结果页面 14，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (702)
- 阿根廷 (1)
- 澳大利亚 (103)
- 奥地利 (14)
- 比利时 (12)
- 巴西 (17)
- 加拿大 (131)
- 智利 (9)
- 中国 (12)
- 丹麦 (4)
- 芬兰 (9)
- 法国 (26)
- 德国 (345)
- 希腊 (5)
- 香港 (37)
- 印度 (33)
- 印度尼西亚 (7)
- 以色列 (17)
- 意大利 (14)
- 日本 (21)
- 马来西亚 (6)
- 墨西哥 (8)
- 荷兰 (10)
- 新西兰 (2)
- 挪威 (3)
- 波兰 (16)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (19)
- 韩国 (5)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (38)
- 瑞士 (13)
- 台湾 (1)
- 泰国 (6)
- 土耳其 (27)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UNIVA Oak Holdings Limited 3113.T | $82 0.55 USD |
+2.5
|
$6.61B 44.63M USD | $798K 5.39K USD | $80 0.54 USD | $83 0.56 USD | $6.61B 44.63M USD | 0 | -$13.65 -0.09 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.04 0.05 USD |
-2.35
|
$40.56M 44.34M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $40.56M 44.34M USD | 0 | -$0.02 -0.02 USD | |
| FNS Holdings Public Company Limited FNS.BK | $3.14 0.09 USD |
+0.64
|
$1.57B 44.23M USD | $319.4K 8.99K USD | $3.1 0.09 USD | $3.18 0.09 USD | $1.57B 44.23M USD | 1.89 | $1.66 0.05 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $3.14 0.09 USD |
+0.64
|
$1.57B 44.23M USD | $319.4K 8.99K USD | $3.1 0.09 USD | $3.18 0.09 USD | $1.57B 44.23M USD | 15.70 | $0.2 0.005 USD | |
| Asia Orient Holdings Limited 0214.HK | $0.4099 0.05 USD |
-2.38
|
$344.76M 44.08M USD | $80.31K 10.27K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $344.76M 44.08M USD | 0 | -$0.19 -0.02 USD | |
| STM Group Plc IQF.F | $0.63 0.68 USD |
0
|
$39.8M 43.51M USD | $100 109.31 USD | $0.63 0.68 USD | $0.64 0.69 USD | $39.8M 43.51M USD | 62.50 | $0.01 0.01 USD | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| The Marygold Companies, Inc. TF8.F | $0.92 1.01 USD |
-0.54
|
$38.77M 42.38M USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $38.77M 42.38M USD | 0 | -$0.03 -0.03 USD | |
| Canadian Life Companies Split CLSPF | $3.56 — |
+30
|
$41.71M — | $401 — | $3.56 — | $3.56 — | $41.71M — | 4.87 | $0.73 — | |
| Athanase Innovation AB (publ) ATIN.ST | $17.6 1.72 USD |
+1.73
|
$427.17M 41.7M USD | $310 30.26 USD | $17.4 1.7 USD | $17.6 1.72 USD | $427.17M 41.7M USD | 0.022 | $771.29 75.29 USD | |
| Pender Growth Fund Inc. PTF.V | $7.55 5.6 USD |
+0.67
|
$55.58M 41.25M USD | $200 148.41 USD | $7.55 5.6 USD | $7.55 5.6 USD | $55.58M 41.25M USD | 53.92 | $0.14 0.1 USD | |
| Mount Logan Capital PYCFF | $1.6 — |
+9.59
|
$41.17M — | $10K — | $1.6 — | $1.65 — | $41.17M — | 0 | -$0.69 — | |
| PEH Wertpapier AG PEH.F | $22.6 24.7 USD |
0
|
$36.92M 40.36M USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $36.92M 40.36M USD | 12.08 | $1.87 2.04 USD | |
| Dividend Select 15 Corp. DS.TO | $6.21 4.61 USD |
+0.32
|
$52.67M 39.08M USD | $10.84K 8.05K USD | $6.1 4.53 USD | $6.21 4.61 USD | $52.67M 39.08M USD | 69.00 | $0.09 0.07 USD | |
| GBK Beteiligungen AG GBQ.SG | $5.25 5.74 USD |
+9.37
|
$35.44M 38.74M USD | $100 109.31 USD | $4.8 5.25 USD | $5.25 5.74 USD | $35.44M 38.74M USD | 65.62 | $0.08 0.09 USD | |
| Dividend Select 15 DVVDF | $4.47 — |
+11.7
|
$38.61M — | $3K — | $4.47 — | $4.48 — | $38.61M — | 63.82 | $0.07 — | |
| Rand Capital RAND | $14.95 — |
+2.26
|
$38.59M — | $1.44K — | $14.45 — | $15 — | $38.59M — | 5.90 | $2.53 — | |
| Mount Logan Capital Inc. P31Q.MU | $1.37 1.5 USD |
0
|
$35.26M 38.54M USD | $125 136.64 USD | $1.37 1.5 USD | $1.37 1.5 USD | $35.26M 38.54M USD | 0 | -$0.63 -0.6 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.6199 0.41 USD |
0
|
$58.05M 38.42M USD | $12.35K 8.17K USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $58.05M 38.42M USD | 3.23 | $0.19 0.13 USD | |
| Mount Logan Capital Inc. MLC.NE | $2 1.48 USD |
0
|
$51.47M 38.19M USD | $100 74.21 USD | $2 1.48 USD | $2 1.48 USD | $51.47M 38.19M USD | 0 | -$0.94 -0.6 USD | |
| China Financial International Investments Limited 0721.HK | $0.02999 0.0034 USD |
+3.85
|
$296.23M 37.88M USD | $30K 3.84K USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $296.23M 37.88M USD | 0 | -$0.03 -0.003 USD | |
| U.S. Global Investors, Inc. UGL.F | $2.42 2.65 USD |
+0.83
|
$34.56M 37.78M USD | $1K 1.09K USD | $2.42 2.65 USD | $2.42 2.65 USD | $34.56M 37.78M USD | 22.00 | $0.11 0.12 USD | |
| The New Ireland Fund IRL | $10.41 — |
0
|
$37.76M — | $0 — | $0 — | $0 — | $37.76M — | 0 | $0 — | |
| Skarbiec Holding S.A. SKH.WA | $21.6 5.49 USD |
-1.82
|
$147.27M 37.43M USD | $1.42K 360.93 USD | $21.5 5.46 USD | $22 5.59 USD | $147.27M 37.43M USD | 0 | -$2.62 -0.6 USD | |
| Eagle Capital Growth Fund GRF | $9.21 — |
-1.92
|
$36.54M — | $14.13K — | $8.9 — | $9.58 — | $36.54M — | 7.93 | $1.16 — | |
| Infrea AB INFREA.ST | $12.15 1.19 USD |
+3.4
|
$364.3M 35.56M USD | $49.25K 4.81K USD | $11.2 1.09 USD | $12.3 1.2 USD | $364.3M 35.56M USD | 0 | -$0.36 -0.03 USD | |
| GBK Beteiligungen AG GBQ.HM | $4.8 5.25 USD |
+2.13
|
$32.4M 35.42M USD | $200 218.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $32.4M 35.42M USD | 60.00 | $0.08 0.09 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.21 7.58 USD |
+0.1
|
$47.21M 35.03M USD | $160 118.73 USD | $10.21 7.58 USD | $10.21 7.58 USD | $47.21M 35.03M USD | 6.98 | $1.46 1.08 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $596 4.02 USD |
+2.94
|
$5.13B 34.6M USD | $48.7K 328.74 USD | $579 3.91 USD | $605 4.08 USD | $5.13B 34.6M USD | 2.92 | $203.69 1.37 USD | |
| H-FARM S.p.A. 5JQ.F | $0.14 0.16 USD |
-0.69
|
$31.21M 34.11M USD | $68 74.33 USD | $0.14 0.15 USD | $0.14 0.16 USD | $31.21M 34.11M USD | 2.04 | $0.07 0.08 USD | |
| Case Group AB (publ) CASE.ST | $13.5 1.32 USD |
+3.85
|
$347.45M 33.92M USD | $435 42.46 USD | $13 1.27 USD | $13.5 1.32 USD | $347.45M 33.92M USD | 450.00 | $0.03 0.002 USD | |
| AdCapital AG ADC.F | $2.22 2.43 USD |
-5.93
|
$30.95M 33.83M USD | $4.1K 4.48K USD | $2.2 2.4 USD | $2.38 2.6 USD | $30.95M 33.83M USD | 0 | -$0.18 -0.1 USD | |
| ABC Company S.p.A. ABC.MI | $3.26 3.56 USD |
0
|
$30.63M 33.49M USD | $6K 6.56K USD | $3.26 3.56 USD | $3.26 3.56 USD | $30.63M 33.49M USD | 0 | -$1.62 -1.7 USD | |
| KH Group Oyj WE3.F | $0.52 0.57 USD |
-2.25
|
$30.32M 33.14M USD | $3.5K 3.83K USD | $0.52 0.57 USD | $0.52 0.57 USD | $30.32M 33.14M USD | 0 | -$0.27 -0.2 USD | |
| Diverger Limited DVR.AX | $1.25 0.82 USD |
0
|
$49.47M 32.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.47M 32.74M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| INVL Technology UTIB INC1L.VS | $2.4 2.62 USD |
-0.83
|
$28.96M 31.66M USD | $1.81K 1.98K USD | $2.38 2.6 USD | $2.42 2.65 USD | $28.96M 31.66M USD | 5.58 | $0.43 0.47 USD | |
| Case Group AB (publ) V9E.F | $1.06 1.16 USD |
0
|
$28.84M 31.53M USD | $1K 1.09K USD | $0.93 1.02 USD | $0.93 1.02 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| TIH Limited T55.SI | $0.17 0.13 USD |
-3.41
|
$41.09M 30.79M USD | $2K 1.5K USD | $0.17 0.13 USD | $0.17 0.13 USD | $41.09M 30.79M USD | 0 | -$0.02 -0.01 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $4.6 5.03 USD |
-0.43
|
$27.91M 30.51M USD | $250 273.28 USD | $4.52 4.94 USD | $4.62 5.05 USD | $27.91M 30.51M USD | 19.16 | $0.24 0.26 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Auctus Investment Group Limited AVC.AX | $0.5799 0.38 USD |
-0.86
|
$45.46M 30.09M USD | $7.15K 4.73K USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $45.46M 30.09M USD | 0 | -$0.02 -0.01 USD | |
| Springvest Oyj SPRING.HE | $4.88 5.33 USD |
-4.31
|
$27.19M 29.72M USD | $110 120.24 USD | $4.88 5.33 USD | $5.1 5.57 USD | $27.19M 29.72M USD | 61.00 | $0.08 0.09 USD | |
| Frontier IP Group Plc 8WT.F | $0.46 0.5 USD |
0
|
$27.16M 29.69M USD | $6.25K 6.83K USD | $0.46 0.5 USD | $0.46 0.5 USD | $27.16M 29.69M USD | 0 | -$0.04 -0.04 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | $8.6 9.4 USD |
+2.63
|
$26.13M 28.56M USD | $1.22K 1.33K USD | $8.4 9.18 USD | $8.6 9.4 USD | $26.13M 28.56M USD | 26.21 | $0.33 0.36 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $228 1.54 USD |
+1.33
|
$4.04B 27.25M USD | $43K 290.26 USD | $224 1.51 USD | $228 1.54 USD | $4.04B 27.25M USD | 0 | -$82.79 -0.5 USD | |
| Tekcapital plc 8T5.F | $0.08999 0.1 USD |
+14.81
|
$24.53M 26.81M USD | $11.11K 12.15K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $24.53M 26.81M USD | 0.71 | $0.13 0.14 USD | |
| Bexil BXLC | $37.05 — |
+13.86
|
$26.26M — | $652 — | $36.5 — | $37.05 — | $26.26M — | 0 | -$2.4 — | |
| Heidelberger Beteiligungsholding AG IPOK.F | $89.5 97.84 USD |
0
|
$24.01M 26.25M USD | $49 53.56 USD | $89.5 97.84 USD | $89.5 97.84 USD | $24.01M 26.25M USD | 0 | -$3.28 -3.5 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.31 1.43 USD |
0
|
$23.7M 25.91M USD | $10 10.93 USD | $1.31 1.43 USD | $1.31 1.43 USD | $23.7M 25.91M USD | 0 | -$0.49 -0.5 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.46 1.83 USD |
0
|
$34.75M 25.79M USD | $100 74.21 USD | $2.46 1.83 USD | $2.46 1.83 USD | $34.75M 25.79M USD | 7.45 | $0.33 0.24 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.9 5.12 USD |
0
|
$34.75M 25.79M USD | $100 74.21 USD | $6.9 5.12 USD | $6.9 5.12 USD | $34.75M 25.79M USD | 20.90 | $0.33 0.24 USD | |
| Pyramid AG M3BK.F | $1.02 1.11 USD |
-5.56
|
$23.53M 25.72M USD | $1.14K 1.24K USD | $1.02 1.11 USD | $1.02 1.11 USD | $23.53M 25.72M USD | 2.83 | $0.36 0.39 USD | |
| Katana Capital Limited KAT.AX | $1.2 0.79 USD |
0
|
$38.79M 25.67M USD | $4.01K 2.65K USD | $1.2 0.79 USD | $1.2 0.79 USD | $38.79M 25.67M USD | 17.14 | $0.07 0.05 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.5 0.06 USD |
-7.41
|
$200M 25.57M USD | $6K 767.18 USD | $0.5 0.06 USD | $0.5 0.06 USD | $200M 25.57M USD | 0 | -$0.17 -0.02 USD | |
| Teton Advisors TETAA | $15.5 — |
0
|
$25.45M — | $230 — | $15 — | $15.5 — | $25.45M — | 20.66 | $0.75 — | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.74 7.37 USD |
-1.75
|
$23.18M 25.34M USD | $1.88K 2.06K USD | $6.72 7.35 USD | $6.9 7.54 USD | $23.18M 25.34M USD | 3.60 | $1.87 2.04 USD | |
| Hilbert Group AB (publ) 999.F | $0.3099 0.34 USD |
+1.95
|
$22.48M 24.57M USD | $50 54.66 USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $22.48M 24.57M USD | 0 | -$0.06 -0.06 USD | |
| North Energy ASA RN2.F | $0.1799 0.2 USD |
0
|
$22.43M 24.52M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $22.43M 24.52M USD | 9.00 | $0.02 0.02 USD | |
| Seafire AB (publ) OJ3.F | $0.4699 0.51 USD |
+1.74
|
$20.97M 22.92M USD | $22K 24.05K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $20.97M 22.92M USD | 0 | -$0.06 -0.06 USD | |
| Regency Affiliates RAFI | $4.73 — |
+3.96
|
$22.78M — | $1.38K — | $4.55 — | $4.73 — | $22.78M — | 5.97 | $0.79 — | |
| PlanetHome Investment AG ILK1.SG | $0.4 0.44 USD |
+700
|
$20.6M 22.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.4 0.44 USD | $20.6M 22.52M USD | 0 | -$0.24 -0.2 USD | |
| Global Masters Fund Limited GFL.AX | $3.1 2.05 USD |
+0.32
|
$33.24M 22M USD | $322 213.12 USD | $3.1 2.05 USD | $3.1 2.05 USD | $33.24M 22M USD | 0 | -$0.08 -0.05 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.2 5.68 USD |
+4
|
$19.8M 21.65M USD | $400 437.25 USD | $5.2 5.68 USD | $5.2 5.68 USD | $19.8M 21.65M USD | 11.30 | $0.46 0.5 USD | |
| Caspar Asset Management S.A. 6QA.F | $1.75 1.91 USD |
+0.57
|
$19.77M 21.61M USD | $25 27.33 USD | $1.75 1.91 USD | $1.79 1.96 USD | $19.77M 21.61M USD | 29.16 | $0.06 0.07 USD | |
| Tekcapital TEKCF | $0.08999 — |
-31.85
|
$21.57M — | $21.43K — | $0.08999 — | $0.08999 — | $21.57M — | 0.65 | $0.14 — | |
| GFA Co., Ltd. 8783.T | $500 3.38 USD |
-3.1
|
$3.18B 21.45M USD | $77.9K 525.85 USD | $500 3.38 USD | $527 3.56 USD | $3.18B 21.45M USD | 0 | -$459.1 -3.09 USD | |
| L-KONZEPT Holding AG LKB.F | $9.75 10.66 USD |
-1.52
|
$19.5M 21.32M USD | $4 4.37 USD | $9.75 10.66 USD | $9.75 10.66 USD | $19.5M 21.32M USD | 195.00 | $0.05 0.05 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43.2 47.22 USD |
0
|
$19.35M 21.15M USD | $1 1.09 USD | $43.2 47.22 USD | $43.2 47.22 USD | $19.35M 21.15M USD | 0 | -$1.9 -2.07 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.6 43.29 USD |
0
|
$19.35M 21.15M USD | $60 65.59 USD | $41 44.82 USD | $41 44.82 USD | $19.35M 21.15M USD | 0 | -$1.9 -2.07 USD | |
| ASTMAX Co., Ltd. 7162.T | $234 1.58 USD |
0
|
$3.03B 20.46M USD | $47.4K 319.96 USD | $234 1.58 USD | $240 1.62 USD | $3.03B 20.46M USD | 238.77 | $0.98 0.006 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.57M 20.3M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.57M 20.3M USD | 0 | -$0.37 -0.4 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.58 1.73 USD |
0
|
$18.54M 20.26M USD | $1 1.09 USD | $1.58 1.73 USD | $1.58 1.73 USD | $18.54M 20.26M USD | 9.29 | $0.17 0.19 USD | |
| Income Asset Management Group Limited C1R.F | $0.02999 0.03 USD |
0
|
$18.53M 20.25M USD | $5.95K 6.51K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.53M 20.25M USD | 0 | -$0.02 -0.02 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | $0.19 0.21 USD |
0
|
$18.49M 20.21M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $18.49M 20.21M USD | 0 | $0 0 USD | |
| Gemini Investments (Holdings) Limited 0174.HK | $0.25 0.03 USD |
+14.35
|
$156.99M 20.07M USD | $14K 1.79K USD | $0.25 0.03 USD | $0.25 0.03 USD | $156.99M 20.07M USD | 0 | -$1.04 -0.1 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$26.65M 19.78M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $26.65M 19.78M USD | 0 | -$0.54 -0.4 USD | |
| Audacia SA ALAUD.PA | $3.84 4.2 USD |
-0.52
|
$18.07M 19.76M USD | $176 192.39 USD | $3.84 4.2 USD | $3.9 4.26 USD | $18.07M 19.76M USD | 64.00 | $0.06 0.07 USD | |
| Audacia SA 2JA.F | $3.54 3.87 USD |
-1.12
|
$17.96M 19.64M USD | $20 21.86 USD | $3.54 3.87 USD | $3.54 3.87 USD | $17.96M 19.64M USD | 59.00 | $0.06 0.07 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $28.8 31.48 USD |
+0.7
|
$17.95M 19.62M USD | $357 390.25 USD | $28.6 31.26 USD | $28.8 31.48 USD | $17.95M 19.62M USD | 16.55 | $1.74 1.9 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.9 5.36 USD |
0
|
$17.85M 19.51M USD | $2K 2.19K USD | $4.9 5.36 USD | $4.9 5.36 USD | $17.85M 19.51M USD | 37.69 | $0.13 0.14 USD | |
| Eat Well Inv EWGFF | $0.0001 — |
-99.8
|
$19.44M — | $2.8K — | $0.0001 — | $0.0001 — | $19.44M — | 0 | -$0.4 — | |
| China Investment and Finance Group Limited 1226.HK | $0.3599 0.05 USD |
+12.5
|
$148.53M 18.99M USD | $10K 1.28K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $148.53M 18.99M USD | 0 | -$0.21 -0.02 USD | |
| Income Financial Trust INC-UN.TO | $7.59 5.63 USD |
0
|
$25.42M 18.86M USD | $11 8.16 USD | $7.55 5.6 USD | $7.61 5.65 USD | $25.42M 18.86M USD | 22.32 | $0.34 0.25 USD | |
| S-Ventures SVTPF | $0.05 — |
-18.03
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Allied Minds ALLWF | $0.08 — |
-21.41
|
$18.66M — | $21.62K — | $0.08 — | $0.08 — | $18.66M — | 0 | -$0.1 — | |
| Flow Capital AHFCF | $0.56 — |
+36.59
|
$17.89M — | $1.87K — | $0.56 — | $0.56 — | $17.89M — | 0 | -$0.01 — | |
| BlackRock Virginia Municipal Bond Trust BHV | $10.93 — |
-0.27
|
$17.36M — | $130 — | $10.93 — | $10.93 — | $17.36M — | 0 | -$0.03 — | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Ashford Inc. 9YY.F | $4.36 4.77 USD |
+0.46
|
$15.29M 16.71M USD | $50 54.66 USD | $4.36 4.77 USD | $4.36 4.77 USD | $15.29M 16.71M USD | 0 | -$12.74 -13.9 USD | |
| Princeton Capital PIAC | $0.14 — |
+0.94
|
$16.42M — | $1.03K — | $0.14 — | $0.14 — | $16.42M — | 0 | $0 — | |
| Elbstein AG EBS.HM | $0.4099 0.45 USD |
0
|
$15M 16.4M USD | $600 655.88 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $15M 16.4M USD | 4.55 | $0.09 0.1 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Carbon Streaming Corporation M2Q.F | $0.2999 0.33 USD |
-10.12
|
$14.42M 15.76M USD | $3.5K 3.83K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $14.42M 15.76M USD | 0 | -$0.69 -0.7 USD | |
| EAC Invest A/S EAC.CO | $10,700 1568.85 USD |
-0.93
|
$106.48M 15.61M USD | $3 0.44 USD | $10,600 1554.18 USD | $10,700 1568.85 USD | $106.48M 15.61M USD | 0 | -$140.4 -20.5 USD | |
| Regent Pacific RPGLF | $0.07 — |
-15
|
$15.53M — | $100 — | $0.07 — | $0.07 — | $15.53M — | 0 | -$0.11 — | |
| PT Buana Artha Anugerah Tbk STAR.JK | $50 0.0031 USD |
0
|
$240B 15.34M USD | $11.8K 0.75 USD | $50 0.0031 USD | $50 0.0031 USD | $240B 15.34M USD | 96.15 | $0.52 0.00003 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $12.99 9.64 USD |
-0.08
|
$20.4M 15.14M USD | $200 148.41 USD | $12.99 9.64 USD | $12.99 9.64 USD | $20.4M 15.14M USD | 0 | -$0.35 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||