Страница результатов 11 - Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (565)
- Аргентина (1)
- Австралия (92)
- Австрия (13)
- Бельгия (11)
- Бразилия (17)
- Канада (102)
- Чили (9)
- Китай (11)
- Дания (2)
- Финляндия (8)
- Франция (18)
- Германия (274)
- Греция (5)
- Гонконг (35)
- Индия (26)
- Индонезия (7)
- Израиль (12)
- Италия (8)
- Япония (17)
- Малайзия (6)
- Мексика (8)
- Нидерланды (9)
- Новая Зеландия (2)
- Норвегия (2)
- Польша (12)
- Португалия (1)
- Катар (1)
- Россия (2)
- Сингапур (8)
- Южная Африка (14)
- Южная Корея (7)
- Испания (3)
- Суринам (1)
- Швеция (37)
- Швейцария (11)
- Таиланд (6)
- Турция (26)
- Великобритания (26)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (9)
- ASX (92)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (8)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (18)
Финансовые услуги (1417)
- {{item.name}}
- Все секторы
- Финансовые услуги (1417)
Управление активами (1417)
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evli Oyj EVLI.HE | €21.60 23.61 USD |
-2.26
|
€572.07M 625.35M USD | €5.43K 5.93K USD | €21.60 23.61 USD | €22.50 24.6 USD | €572.07M 625.35M USD | 17.70 | €1.22 1.33 USD | ||
| AGF Management Limited A3J.F | €8.75 9.56 USD |
+1.74
|
€556.98M 608.85M USD | €400.00 437.25 USD | €8.75 9.56 USD | €8.75 9.56 USD | €556.98M 608.85M USD | 8.49 | €1.03 1.13 USD | ||
| Svolder AB (publ) SKD.F | €4.87 5.33 USD |
-1.93
|
€523.06M 571.77M USD | €21.00 22.96 USD | €4.87 5.33 USD | €4.87 5.33 USD | €523.06M 571.77M USD | 487.20 | €0.01 0.01 USD | ||
| Senvest Capital Inc. 0SC.SG | €212.00 231.74 USD |
+1.92
|
€521.20M 569.74M USD | €0.00 0 USD | €212.00 231.74 USD | €212.00 231.74 USD | €521.20M 569.74M USD | 4.83 | €43.87 47.96 USD | ||
| Tatton Asset Management plc 2T7.F | €8.05 8.8 USD |
+4.55
|
€513.05M 560.83M USD | €1.77K 1.93K USD | €7.80 8.53 USD | €8.05 8.8 USD | €513.05M 560.83M USD | 25.96 | €0.31 0.34 USD | ||
| Foresight Group Holdings Limited 9LR.F | €4.44 4.85 USD |
-0.89
|
€508.58M 555.95M USD | €620.00 677.74 USD | €4.44 4.85 USD | €4.44 4.85 USD | €508.58M 555.95M USD | 13.87 | €0.32 0.35 USD | ||
| Financial 15 Split FNNCF | $7.90 — |
0
|
$549.84M — | $1.00K — | $7.69 — | $7.69 — | $549.84M — | 3.74 | $2.11 — | ||
| TINC NV 5TI.F | €10.16 11.11 USD |
0
|
€497.46M 543.8M USD | €80.00 87.45 USD | €10.16 11.11 USD | €10.16 11.11 USD | €497.46M 543.8M USD | 8.83 | €1.15 1.26 USD | ||
| Value Partners Group Limited 9Z1.F | €0.27 0.29 USD |
+2.29
|
€493.87M 539.86M USD | €4.00 4.37 USD | €0.27 0.29 USD | €0.27 0.29 USD | €493.87M 539.86M USD | 26.80 | €0.01 0.01 USD | ||
| Deutsche Beteiligungs AG 0QF7.IL | €25.03 27.36 USD |
-0.4
|
€493.30M 539.25M USD | €3.33K 3.64K USD | €24.75 27.06 USD | €25.15 27.49 USD | €493.30M 539.25M USD | 4.95 | €5.05 5.52 USD | ||
| IDI IDIP.PA | €68.80 75.21 USD |
+0.58
|
€490.86M 536.58M USD | €325.00 355.27 USD | €68.20 74.55 USD | €68.80 75.21 USD | €490.86M 536.58M USD | 17.15 | €4.01 4.38 USD | ||
| IDI 8KC.F | €67.40 73.68 USD |
+0.6
|
€490.33M 536M USD | €26.00 28.42 USD | €67.40 73.68 USD | €67.40 73.68 USD | €490.33M 536M USD | 16.80 | €4.01 4.38 USD | ||
| GAMCO Investors, Inc. 6JV.F | €20.80 22.74 USD |
0
|
€477.85M 522.35M USD | €20.00 21.86 USD | €20.80 22.74 USD | €20.80 22.74 USD | €477.85M 522.35M USD | 9.28 | €2.24 2.45 USD | ||
| Financial 15 Split Corp. 74VA.F | €6.60 7.21 USD |
0
|
€465.94M 509.34M USD | €1.50K 1.64K USD | €6.60 7.21 USD | €6.60 7.21 USD | €465.94M 509.34M USD | 3.64 | €1.81 1.98 USD | ||
| Tatton Asset Management plc 2T7.SG | €7.70 8.42 USD |
-0.65
|
€464.33M 507.58M USD | €0.00 0 USD | €7.70 8.42 USD | €7.75 8.47 USD | €464.33M 507.58M USD | 25.66 | €0.30 0.33 USD | ||
| Crescent Capital BDC, Inc. 487.F | €12.40 13.55 USD |
+1.64
|
€461.78M 504.78M USD | €433.00 473.33 USD | €12.40 13.55 USD | €12.40 13.55 USD | €461.78M 504.78M USD | 14.93 | €0.83 0.91 USD | ||
| Deutsche Beteiligungs AG DBAN.F | €25.00 27.33 USD |
+0.2
|
€455.73M 498.18M USD | €2.00 2.19 USD | €24.85 27.16 USD | €25.10 27.44 USD | €455.73M 498.18M USD | 10.00 | €2.50 2.73 USD | ||
| eQ Oyj EQV1V.HE | €11.00 12.02 USD |
-1.35
|
€455.48M 497.9M USD | €7.66K 8.37K USD | €10.90 11.92 USD | €11.20 12.24 USD | €455.48M 497.9M USD | 22.44 | €0.49 0.54 USD | ||
| Deutsche Beteiligungs AG DBAN.VI | €24.90 27.22 USD |
-0.6
|
€452.15M 494.26M USD | €0.00 0 USD | €24.90 27.22 USD | €25.15 27.49 USD | €452.15M 494.26M USD | 9.96 | €2.50 2.73 USD | ||
| Investment AB Öresund (publ) ORES.ST | SEK 113.00 11.03 USD |
+0.89
|
SEK 5.04B 491.55M USD | SEK 154.70K 15.1K USD | SEK 110.80 10.82 USD | SEK 113.60 11.09 USD | SEK 5.04B 491.55M USD | 13.21 | SEK 8.55 0.83 USD | ||
| BlackRock TCP Capital Corp. 8TC.F | €5.25 5.74 USD |
+2.44
|
€445.42M 486.9M USD | €50.00 54.66 USD | €5.25 5.74 USD | €5.25 5.74 USD | €445.42M 486.9M USD | 0 | -€0.10 -0.1 USD | ||
| Compagnie du Bois Sauvage S.A. COMB.BR | €248.00 271.1 USD |
+2.48
|
€398.05M 435.13M USD | €800.00 874.51 USD | €244.00 266.72 USD | €250.00 273.28 USD | €398.05M 435.13M USD | 0 | -€4.99 -5.4 USD | ||
| Oxford Lane Capital Corp. OXLCO | $23.50 — |
+0.3
|
$434.83M — | $14.50K — | $23.30 — | $23.50 — | $434.83M — | 26.98 | $0.87 — | ||
| Virtus Convertible & Income Fund NCV-PA | $21.71 — |
+0.18
|
$432.82M — | $3.63K — | $21.60 — | $21.71 — | $432.82M — | 14.74 | $1.47 — | ||
| Fiera Capital Corporation ZFS.F | €3.64 3.98 USD |
0
|
€391.39M 427.84M USD | €483.00 527.98 USD | €3.60 3.94 USD | €3.66 4 USD | €391.39M 427.84M USD | 21.41 | €0.17 0.19 USD | ||
| Idun Industrier AB (publ) 1W6.F | €31.30 34.22 USD |
+0.64
|
€386.02M 421.98M USD | €20.00 21.86 USD | €31.30 34.22 USD | €31.30 34.22 USD | €386.02M 421.98M USD | 82.36 | €0.38 0.42 USD | ||
| Aimia Inc. AIM-PC.TO | CA$22.80 16.92 USD |
-1
|
CA$554.95M 411.81M USD | CA$100.00 74.21 USD | CA$22.80 16.92 USD | CA$22.80 16.92 USD | CA$554.95M 411.81M USD | 0 | -CA$0.43 -0.3 USD | ||
| Nalwa Sons Investments Limited NSIL.NS | ₹6,619.50 80.08 USD |
-0.09
|
₹34.02B 411.62M USD | ₹3.14K 37.96 USD | ₹6,580.00 79.61 USD | ₹6,647.00 80.42 USD | ₹34.02B 411.62M USD | 133.21 | ₹49.69 0.6 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹6,611.70 79.99 USD |
-0.28
|
₹33.96B 410.84M USD | ₹157.00 1.9 USD | ₹6,590.05 79.73 USD | ₹6,637.95 80.31 USD | ₹33.96B 410.84M USD | 132.95 | ₹49.73 0.6 USD | ||
| SPARX Group Co., Ltd. 8739.T | ¥1,512 10.21 USD |
+1.07
|
¥60B 403.35M USD | ¥149K 1.01K USD | ¥1,494 10.08 USD | ¥1,512 10.21 USD | ¥60B 403.35M USD | 10.25 | ¥148 1 USD | ||
| SPARX SRXXF | $9.40 — |
0
|
$387.01M — | $500.00 — | $8.67 — | $8.88 — | $387.01M — | 9.89 | $0.95 — | ||
| Linc AB LINC.ST | SEK 68.00 6.64 USD |
+4.13
|
SEK 3.94B 384.39M USD | SEK 147.12K 14.36K USD | SEK 65.70 6.41 USD | SEK 68.00 6.64 USD | SEK 3.94B 384.39M USD | 0 | -SEK 1.30 -0.1 USD | ||
| Idun Industrier AB (publ) IDUN-B.ST | SEK 342.00 33.38 USD |
-0.58
|
SEK 3.94B 384.32M USD | SEK 782.00 76.33 USD | SEK 333.00 32.5 USD | SEK 345.00 33.68 USD | SEK 3.94B 384.32M USD | 81.42 | SEK 4.20 0.41 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.48 7.08 USD |
+0.62
|
€346.41M 378.67M USD | €140.00 153.04 USD | €6.48 7.08 USD | €6.48 7.08 USD | €346.41M 378.67M USD | 648.00 | €0.01 0.01 USD | ||
| Linc AB 6ZB.F | €5.87 6.42 USD |
-2.49
|
€346.14M 378.38M USD | €0.00 0 USD | €5.87 6.42 USD | €5.87 6.42 USD | €346.14M 378.38M USD | 0 | -€0.12 -0.1 USD | ||
| Aimia Inc. AIM-PA.TO | CA$20.50 15.21 USD |
-2.38
|
CA$508.95M 377.67M USD | CA$1.00K 742.06 USD | CA$20.50 15.21 USD | CA$20.50 15.21 USD | CA$508.95M 377.67M USD | 0 | -CA$0.43 -0.3 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | PLN 28.30 7.19 USD |
+1.07
|
PLN 1.48B 377.36M USD | PLN 5.30K 1.35K USD | PLN 28.00 7.12 USD | PLN 28.30 7.19 USD | PLN 1.48B 377.36M USD | 707.50 | PLN 0.04 0.01 USD | ||
| Australian Ethical Investment Limited 1OP.F | €2.90 3.17 USD |
-4.61
|
€337.08M 368.48M USD | €175.00 191.3 USD | €2.90 3.17 USD | €2.90 3.17 USD | €337.08M 368.48M USD | 29.00 | €0.10 0.11 USD | ||
| North American Financial 15 Split FNCSF | $6.10 — |
+1.67
|
$363.38M — | $5.80K — | $6.07 — | $6.10 — | $363.38M — | 3.08 | $1.98 — | ||
| ABC arbitrage SA 9BA.F | €5.36 5.86 USD |
0
|
€318.63M 348.3M USD | €35.00 38.26 USD | €5.36 5.86 USD | €5.36 5.86 USD | €318.63M 348.3M USD | 8.93 | €0.60 0.66 USD | ||
| AB Traction TRAC-B.ST | SEK 237.00 23.13 USD |
+1.72
|
SEK 3.51B 342.15M USD | SEK 574.00 56.03 USD | SEK 232.00 22.65 USD | SEK 239.00 23.33 USD | SEK 3.51B 342.15M USD | 21.68 | SEK 10.93 1.07 USD | ||
| Queen's Road Capital Inv BRSGF | $6.63 — |
+7.8
|
$338.46M — | $200.00 — | $6.63 — | $6.63 — | $338.46M — | 2.98 | $2.22 — | ||
| The Gabelli Utility Trust GUT-PC | $22.30 — |
-0.31
|
$322.62M — | $980.00 — | $22.30 — | $22.30 — | $322.62M — | 37.10 | $0.60 — | ||
| PT Batavia Prosperindo Internasional Tbk BPII.JK | IDR 510.00 0.03 USD |
+0.99
|
IDR 5.04T 322.12M USD | IDR 26.50K 1.69 USD | IDR 500.00 0.03 USD | IDR 510.00 0.03 USD | IDR 5.04T 322.12M USD | 39.38 | IDR 12.95 0.0008 USD | ||
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | CLP 29,101 29.54 USD |
0
|
CLP 313B 318.09M USD | CLP 0 0 USD | CLP 29,101 29.54 USD | CLP 29,101 29.54 USD | CLP 313B 318.09M USD | 28.01 | CLP 1K 1.05 USD | ||
| Bitcoin Group SE BTGGF | $63.22 — |
0
|
$316.09M — | $1.20K — | $63.30 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | ||
| Diamond Hill Investment Group, Inc. BVE.F | €102.00 111.5 USD |
+3.03
|
€275.94M 301.64M USD | €100.00 109.31 USD | €99.00 108.22 USD | €102.00 111.5 USD | €275.94M 301.64M USD | 6.88 | €14.82 16.2 USD | ||
| G-Resources GGPXF | $0.66 — |
0
|
$296.46M — | $617.00 — | $1.19 — | $1.19 — | $296.46M — | 4.38 | $0.15 — | ||
| STIC Investments, Inc. 026890.KS | ₩10,600 8 USD |
-2.39
|
₩382B 288.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩382B 288.33M USD | 0 | ₩0 0 USD | ||
| Invalda INVL, AB IVL1L.VS | €21.40 23.39 USD |
-0.93
|
€258.05M 282.08M USD | €221.00 241.58 USD | €21.20 23.17 USD | €21.60 23.61 USD | €258.05M 282.08M USD | 5.21 | €4.10 4.48 USD | ||
| Invalda INVL, AB WTK.SG | €20.40 22.3 USD |
0
|
€254.57M 278.28M USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €254.57M 278.28M USD | 4.21 | €4.84 5.29 USD | ||
| VNV Global AB (publ) 82K.F | €1.91 2.09 USD |
-1.24
|
€254.11M 277.77M USD | €500.00 546.57 USD | €1.91 2.09 USD | €1.91 2.09 USD | €254.11M 277.77M USD | 21.22 | €0.09 0.1 USD | ||
| Urbana Corporation URB.TO | CA$8.65 6.42 USD |
-0.46
|
CA$360.75M 267.7M USD | CA$6.57K 4.87K USD | CA$8.65 6.42 USD | CA$8.70 6.46 USD | CA$360.75M 267.7M USD | 3.74 | CA$2.31 1.71 USD | ||
| Dividend Growth Split DDWWF | $5.39 — |
+30.69
|
$267.09M — | $200.00 — | $5.39 — | $5.39 — | $267.09M — | 0 | -$1.99 — | ||
| Kalyani Investment Company Limited KICL.NS | ₹5,001.00 60.5 USD |
-0.46
|
₹21.90B 264.91M USD | ₹809.00 9.79 USD | ₹4,971.00 60.14 USD | ₹5,025.00 60.79 USD | ₹21.90B 264.91M USD | 48.79 | ₹102.49 1.24 USD | ||
| Kalyani Investment Company Limited KICL.BO | ₹4,996.40 60.45 USD |
-0.25
|
₹21.81B 263.87M USD | ₹189.00 2.29 USD | ₹4,967.80 60.1 USD | ₹5,024.95 60.79 USD | ₹21.81B 263.87M USD | 48.89 | ₹102.18 1.24 USD | ||
| Urbana Corporation URNAF | $6.23 — |
+0.81
|
$257.89M — | $500.00 — | $6.18 — | $6.18 — | $257.89M — | 3.77 | $1.65 — | ||
| VEF AB (publ) 0TX.F | €0.21 0.22 USD |
+0.74
|
€231.45M 253.01M USD | €501.00 547.66 USD | €0.20 0.22 USD | €0.21 0.22 USD | €231.45M 253.01M USD | 0 | -€0.05 -0.05 USD | ||
| GAM Holding AG GMHLF | $0.22 — |
0
|
$237.23M — | $45.00K — | $0.31 — | $0.31 — | $237.23M — | 0 | -$0.17 — | ||
| Catella AB (publ) CAT-A.ST | SEK 25.60 2.5 USD |
-4.48
|
SEK 2.41B 235.13M USD | SEK 553.00 53.98 USD | SEK 25.20 2.46 USD | SEK 27.20 2.66 USD | SEK 2.41B 235.13M USD | 13.47 | SEK 1.90 0.19 USD | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
| Miyakoshi Holdings, Inc. 6620.T | ¥857 5.78 USD |
-3.49
|
¥34B 231.48M USD | ¥104K 701.35 USD | ¥856 5.78 USD | ¥898 6.06 USD | ¥34B 231.48M USD | 148.52 | ¥6 0.04 USD | ||
| VEF AB (publ) VEFFF | $0.20 — |
0
|
$226.39M — | $1.59K — | $0.25 — | $0.25 — | $226.39M — | 0 | -$0.09 — | ||
| Catella AB (publ) SKVB.F | €2.27 2.48 USD |
0
|
€207.01M 226.29M USD | €100.00 109.31 USD | €2.27 2.48 USD | €2.27 2.48 USD | €207.01M 226.29M USD | 13.32 | €0.17 0.19 USD | ||
| RF Capital GMPXF | $14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
| United Bankers Oyj UNITED.HE | €18.75 20.5 USD |
-0.53
|
€204.16M 223.17M USD | €1.64K 1.79K USD | €18.70 20.44 USD | €19.05 20.82 USD | €204.16M 223.17M USD | 14.20 | €1.32 1.44 USD | ||
| SuRo Capital Corp. 0GV.F | €8.05 8.8 USD |
+3.21
|
€202.21M 221.04M USD | €1.10K 1.2K USD | €8.05 8.8 USD | €8.05 8.8 USD | €202.21M 221.04M USD | 3.77 | €2.13 2.33 USD | ||
| Ichiyoshi Securities Co., Ltd. 8624.T | ¥1,011 6.82 USD |
+2.22
|
¥32B 218.75M USD | ¥127K 858.64 USD | ¥989 6.68 USD | ¥1,012 6.83 USD | ¥32B 218.75M USD | 17.90 | ¥56 0.38 USD | ||
| Impax Asset Management Group Plc LW4.F | €1.61 1.76 USD |
0
|
€198.02M 216.46M USD | €2.95K 3.22K USD | €1.61 1.76 USD | €1.61 1.76 USD | €198.02M 216.46M USD | 8.94 | €0.18 0.2 USD | ||
| VNV Global AB (publ) VSTKF | $1.66 — |
0
|
$215.63M — | $11.02K — | $2.43 — | $2.43 — | $215.63M — | 0 | -$0.01 — | ||
| RF Capital Group Inc. G04.F | €12.30 13.45 USD |
0
|
€194.26M 212.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 212.35M USD | 0 | €0.00 0 USD | ||
| Impax Asset Management IPXAF | $1.72 — |
-24.23
|
$211.55M — | $100.00 — | $2.30 — | $2.30 — | $211.55M — | 8.19 | $0.21 — | ||
| SK Securities Co., Ltd. 001510.KS | ₩662 0.5 USD |
-1.49
|
₩274B 206.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩274B 206.83M USD | 0 | ₩0 0 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$113.69 84.36 USD |
-0.18
|
CA$273.58M 203.01M USD | CA$3.39K 2.52K USD | CA$111.80 82.96 USD | CA$114.00 84.59 USD | CA$273.58M 203.01M USD | 12.74 | CA$8.92 6.62 USD | ||
| Wealthink AI-Innovation Capital Limited C2I0.F | €0.02 0.02 USD |
0
|
€185.34M 202.6M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €185.34M 202.6M USD | 0 | €0.00 0 USD | ||
| Ichiyoshi Securities Co., Ltd. 8KF.F | €5.45 5.96 USD |
+1.87
|
€178.95M 195.61M USD | €12.00 13.12 USD | €5.45 5.96 USD | €5.45 5.96 USD | €178.95M 195.61M USD | 17.58 | €0.31 0.34 USD | ||
| BF Investment Limited BFINVEST.NS | ₹424.20 5.13 USD |
-0.92
|
₹15.98B 193.31M USD | ₹8.73K 105.59 USD | ₹423.60 5.12 USD | ₹430.50 5.21 USD | ₹15.98B 193.31M USD | 19.46 | ₹21.79 0.26 USD | ||
| BF Investment Limited BFINVEST.BO | ₹424.00 5.13 USD |
-0.27
|
₹15.97B 193.22M USD | ₹281.00 3.4 USD | ₹423.95 5.13 USD | ₹425.30 5.15 USD | ₹15.97B 193.22M USD | 19.47 | ₹21.77 0.26 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.F | €4.90 5.36 USD |
0
|
€175.61M 191.96M USD | €1.00K 1.09K USD | €4.90 5.36 USD | €4.90 5.36 USD | €175.61M 191.96M USD | 9.42 | €0.52 0.57 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €4.94 5.4 USD |
+0.41
|
€174.13M 190.34M USD | €1.38K 1.51K USD | €4.92 5.38 USD | €4.98 5.44 USD | €174.13M 190.34M USD | 9.50 | €0.52 0.57 USD | ||
| Bitcoin Group SE ADE.DU | €34.72 37.95 USD |
+0.87
|
€173.60M 189.77M USD | €0.00 0 USD | €34.44 37.65 USD | €34.84 38.08 USD | €173.60M 189.77M USD | 0 | -€0.08 -0.08 USD | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | ||
| Helios Fairfax Partners FFXXF | $1.74 — |
0
|
$188.79M — | $1.10K — | $1.67 — | $1.70 — | $188.79M — | 0 | -$0.18 — | ||
| Bitcoin Group SE ADE.F | €34.44 37.65 USD |
-0.29
|
€172.20M 188.24M USD | €30.00 32.79 USD | €34.44 37.65 USD | €34.44 37.65 USD | €172.20M 188.24M USD | 0 | -€0.08 -0.08 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.73 — |
0
|
$187.34M — | $2.00 — | $1.73 — | $1.73 — | $187.34M — | 0 | -$0.18 — | ||
| Jindal Photo Limited JINDALPHOT.BO | ₹1,505.95 18.22 USD |
-0.93
|
₹15.45B 186.9M USD | ₹907.00 10.97 USD | ₹1,484.80 17.96 USD | ₹1,569.35 18.99 USD | ₹15.45B 186.9M USD | 10.05 | ₹149.72 1.81 USD | ||
| Public Joint Stock Company United Credit Systems UCSS.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.76M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.76M USD | 18.62 | RUB 37.85 0.42 USD | ||
| PT Victoria Investama Tbk VICO.JK | IDR 186.00 0.01 USD |
-1.06
|
IDR 2.83T 180.87M USD | IDR 56.40K 3.6 USD | IDR 185.00 0.01 USD | IDR 188.00 0.01 USD | IDR 2.83T 180.87M USD | 6.15 | IDR 30.24 0.001 USD | ||
| XinKong International Capital Holdings Limited 93W.F | €0.02 0.02 USD |
+6.67
|
€160.30M 175.23M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €160.30M 175.23M USD | 0 | -€0.01 -0.01 USD | ||
| Helios Fairfax Partners Corporation 3UD.F | €1.45 1.59 USD |
0
|
€160.16M 175.08M USD | €12.00 13.12 USD | €1.45 1.59 USD | €1.45 1.59 USD | €160.16M 175.08M USD | 0 | -€0.15 -0.1 USD | ||
| Private Equity Holding AG PEHN.SW | CHF 62.00 70.54 USD |
+1.64
|
CHF 153.03M 174.12M USD | CHF 214.00 243.49 USD | CHF 62.00 70.54 USD | CHF 62.00 70.54 USD | CHF 153.03M 174.12M USD | 16.89 | CHF 3.67 4.18 USD | ||
| PT Surya Fajar Capital Tbk SFAN.JK | IDR 1,945.00 0.12 USD |
-0.51
|
IDR 2.65T 169.02M USD | IDR 67.10K 4.29 USD | IDR 1,920.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 2.65T 169.02M USD | 0 | -IDR 14.00 -0.0008 USD | ||
| WhiteHorse Finance, Inc. M9X.F | €6.35 6.94 USD |
+1.6
|
€147.59M 161.34M USD | €39.00 42.63 USD | €6.35 6.94 USD | €6.35 6.94 USD | €147.59M 161.34M USD | 17.16 | €0.37 0.4 USD | ||
| Aimia Inc. GA7.F | €1.63 1.78 USD |
-2.98
|
€146.92M 160.6M USD | €400.00 437.25 USD | €1.63 1.78 USD | €1.66 1.81 USD | €146.92M 160.6M USD | 0 | -€0.01 -0.01 USD | ||
| CVC Limited CVC.AX | A$2.07 1.37 USD |
0
|
A$241.44M 159.8M USD | A$11.89K 7.87K USD | A$2.07 1.37 USD | A$2.08 1.38 USD | A$241.44M 159.8M USD | 0 | A$0.00 0 USD | ||
| BCP Investment Corp. KJ7A.F | €11.00 12.02 USD |
-0.9
|
€143.89M 157.3M USD | €40.00 43.73 USD | €11.00 12.02 USD | €11.00 12.02 USD | €143.89M 157.3M USD | 8.20 | €1.34 1.46 USD | ||
| SK Securities Co., Ltd. 001515.KS | ₩2,160 1.63 USD |
-0.46
|
₩208B 156.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 156.68M USD | 0 | ₩0 0 USD | ||
| Ether Capital DTSRF | $4.18 — |
+9.93
|
$154.51M — | $300.00 — | $6.05 — | $6.05 — | $154.51M — | 4.45 | $0.94 — | ||
| Purpose Ether Staking Corp. ETF 2KV.MU | €4.15 4.53 USD |
0
|
€137.85M 150.69M USD | €1.28K 1.39K USD | €3.70 4.04 USD | €4.15 4.53 USD | €137.85M 150.69M USD | 4.71 | €0.88 0.96 USD | ||
| Dream Incubator Inc. 4310.T | ¥2,418 16.32 USD |
+2.85
|
¥21B 143.81M USD | ¥51K 341.56 USD | ¥2,351 15.87 USD | ¥2,418 16.32 USD | ¥21B 143.81M USD | 19.59 | ¥123 0.83 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||