결과 페이지 11 - 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (565)
- 아르헨티나 (1)
- 호주 (92)
- 오스트리아 (13)
- 벨기에 (11)
- 브라질 (17)
- 캐나다 (102)
- 칠레 (9)
- 중국 (11)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (274)
- 그리스 (5)
- 홍콩 (35)
- 인도 (26)
- 인도네시아 (7)
- 이스라엘 (12)
- 이탈리아 (8)
- 일본 (17)
- 말레이시아 (6)
- 멕시코 (8)
- 네덜란드 (9)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (14)
- 대한민국 (7)
- 스페인 (3)
- 수리남 (1)
- 스웨덴 (37)
- 스위스 (11)
- 태국 (6)
- 칠면조 (26)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (9)
- ASX (92)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (8)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Senvest Capital Inc. SEC.TO | CA$351.00 260.46 USD |
0
|
CA$852.94M 632.93M USD | CA$7.00 5.19 USD | CA$351.00 260.46 USD | CA$351.00 260.46 USD | CA$852.94M 632.93M USD | 4.92 | CA$71.25 52.87 USD | ||
| AGF Management Limited A3J.F | €8.60 9.4 USD |
+1.78
|
€547.43M 598.41M USD | €400.00 437.25 USD | €8.60 9.4 USD | €8.60 9.4 USD | €547.43M 598.41M USD | 8.34 | €1.03 1.13 USD | ||
| Svolder AB (publ) SKD.F | €4.97 5.43 USD |
-1.04
|
€533.36M 583.04M USD | €21.00 22.96 USD | €4.97 5.43 USD | €4.97 5.43 USD | €533.36M 583.04M USD | 496.80 | €0.01 0.01 USD | ||
| Foresight Group Holdings Limited 9LR.F | €4.48 4.9 USD |
-7.05
|
€524.85M 573.73M USD | €620.00 677.74 USD | €4.48 4.9 USD | €4.48 4.9 USD | €524.85M 573.73M USD | 14.00 | €0.32 0.35 USD | ||
| Senvest Capital Inc. 0SC.SG | €208.00 227.37 USD |
0
|
€511.36M 558.99M USD | €0.00 0 USD | €208.00 227.37 USD | €208.00 227.37 USD | €511.36M 558.99M USD | 4.74 | €43.85 47.93 USD | ||
| TINC NV 5TI.F | €10.16 11.11 USD |
-1.36
|
€497.46M 543.8M USD | €80.00 87.45 USD | €10.16 11.11 USD | €10.16 11.11 USD | €497.46M 543.8M USD | 8.83 | €1.15 1.26 USD | ||
| Deutsche Beteiligungs AG 0QF7.IL | €25.13 27.47 USD |
+0.4
|
€495.27M 541.4M USD | €1.28K 1.4K USD | €0.00 0 USD | €0.00 0 USD | €495.27M 541.4M USD | 4.97 | €5.05 5.52 USD | ||
| G-Resources GGPXF | $1.19 — |
+80.96
|
$536.47M — | $617.00 — | $1.19 — | $1.19 — | $536.47M — | 7.93 | $0.15 — | ||
| Tatton Asset Management plc 2T7.F | €7.70 8.42 USD |
-2.53
|
€490.74M 536.44M USD | €2.00 2.19 USD | €7.70 8.42 USD | €7.70 8.42 USD | €490.74M 536.44M USD | 24.83 | €0.31 0.34 USD | ||
| Financial 15 Split FNNCF | $7.69 — |
-2.68
|
$535.09M — | $1.00K — | $7.69 — | $7.69 — | $535.09M — | 3.66 | $2.10 — | ||
| IDI IDIP.PA | €68.40 74.77 USD |
0
|
€488.01M 533.46M USD | €711.00 777.22 USD | €68.40 74.77 USD | €68.80 75.21 USD | €488.01M 533.46M USD | 17.05 | €4.01 4.38 USD | ||
| IDI 8KC.F | €67.00 73.24 USD |
0
|
€487.42M 532.82M USD | €26.00 28.42 USD | €67.00 73.24 USD | €67.00 73.24 USD | €487.42M 532.82M USD | 16.70 | €4.01 4.38 USD | ||
| Value Partners Group Limited 9Z1.F | €0.26 0.29 USD |
0
|
€482.81M 527.78M USD | €4.00 4.37 USD | €0.26 0.29 USD | €0.26 0.29 USD | €482.81M 527.78M USD | 26.19 | €0.01 0.01 USD | ||
| GAMCO Investors, Inc. 6JV.F | €20.80 22.74 USD |
0
|
€477.85M 522.35M USD | €20.00 21.86 USD | €20.80 22.74 USD | €20.80 22.74 USD | €477.85M 522.35M USD | 9.24 | €2.25 2.46 USD | ||
| Tatton Asset Management plc 2T7.SG | €7.75 8.47 USD |
+1.31
|
€467.35M 510.87M USD | €0.00 0 USD | €7.65 8.36 USD | €7.75 8.47 USD | €467.35M 510.87M USD | 25.83 | €0.30 0.33 USD | ||
| Financial 15 Split Corp. 74VA.F | €6.60 7.21 USD |
+0.76
|
€465.94M 509.34M USD | €1.50K 1.64K USD | €6.60 7.21 USD | €6.60 7.21 USD | €465.94M 509.34M USD | 3.64 | €1.81 1.98 USD | ||
| eQ Oyj EQV1V.HE | €11.15 12.19 USD |
-0.89
|
€461.69M 504.69M USD | €4.29K 4.69K USD | €11.15 12.19 USD | €11.35 12.41 USD | €461.69M 504.69M USD | 22.75 | €0.49 0.54 USD | ||
| Deutsche Beteiligungs AG DBAN.VI | €25.05 27.38 USD |
+0.2
|
€454.88M 497.24M USD | €0.00 0 USD | €25.05 27.38 USD | €25.35 27.71 USD | €454.88M 497.24M USD | 10.01 | €2.50 2.73 USD | ||
| Deutsche Beteiligungs AG DBAN.F | €24.95 27.27 USD |
+3.31
|
€454.82M 497.18M USD | €2.00 2.19 USD | €24.40 26.67 USD | €25.25 27.6 USD | €454.82M 497.18M USD | 9.98 | €2.50 2.73 USD | ||
| Crescent Capital BDC, Inc. 487.F | €12.20 13.34 USD |
0
|
€454.33M 496.64M USD | €433.00 473.33 USD | €12.10 13.23 USD | €12.20 13.34 USD | €454.33M 496.64M USD | 14.52 | €0.84 0.92 USD | ||
| Investment AB Öresund (publ) ORES.ST | SEK 112.00 10.93 USD |
+0.18
|
SEK 4.99B 487.2M USD | SEK 54.79K 5.35K USD | SEK 111.60 10.89 USD | SEK 112.80 11.01 USD | SEK 4.99B 487.2M USD | 13.09 | SEK 8.55 0.83 USD | ||
| BlackRock TCP Capital Corp. 8TC.F | €5.13 5.6 USD |
-0.77
|
€434.81M 475.31M USD | €50.00 54.66 USD | €5.13 5.6 USD | €5.13 5.6 USD | €434.81M 475.31M USD | 0 | -€0.10 -0.1 USD | ||
| Oxford Lane Capital Corp. OXLCO | $23.43 — |
-0.34
|
$433.53M — | $880.00 — | $23.43 — | $23.45 — | $433.53M — | 26.90 | $0.87 — | ||
| Virtus Convertible & Income Fund NCV-PA | $21.67 — |
-0.05
|
$432.03M — | $1.67K — | $21.65 — | $21.67 — | $432.03M — | 14.72 | $1.47 — | ||
| Fiera Capital Corporation ZFS.F | €3.64 3.98 USD |
+0.55
|
€391.39M 427.84M USD | €483.00 527.98 USD | €3.58 3.91 USD | €3.64 3.98 USD | €391.39M 427.84M USD | 21.41 | €0.17 0.19 USD | ||
| Compagnie du Bois Sauvage S.A. COMB.BR | €242.00 264.54 USD |
-1.63
|
€388.42M 424.6M USD | €347.00 379.32 USD | €242.00 264.54 USD | €247.00 270 USD | €388.42M 424.6M USD | 0 | -€4.97 -5.4 USD | ||
| Idun Industrier AB (publ) 1W6.F | €31.10 34 USD |
+0.32
|
€383.56M 419.28M USD | €20.00 21.86 USD | €31.10 34 USD | €31.10 34 USD | €383.56M 419.28M USD | 81.84 | €0.38 0.42 USD | ||
| Aimia Inc. AIM-PC.TO | CA$23.03 17.09 USD |
0
|
CA$560.55M 415.96M USD | CA$100.00 74.21 USD | CA$23.03 17.09 USD | CA$23.03 17.09 USD | CA$560.55M 415.96M USD | 0 | -CA$0.43 -0.3 USD | ||
| Nalwa Sons Investments Limited NSIL.NS | ₹6,625.50 80.16 USD |
-1.38
|
₹34.05B 411.99M USD | ₹2.92K 35.34 USD | ₹6,600.00 79.85 USD | ₹6,759.50 81.78 USD | ₹34.05B 411.99M USD | 133.33 | ₹49.69 0.6 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹6,630.00 80.21 USD |
-1.3
|
₹34.05B 411.98M USD | ₹265.00 3.21 USD | ₹6,601.00 79.86 USD | ₹6,747.55 81.63 USD | ₹34.05B 411.98M USD | 133.31 | ₹49.73 0.6 USD | ||
| SPARX Group Co., Ltd. 8739.T | ¥1,507 10.17 USD |
+0.74
|
¥60B 402.02M USD | ¥119K 804.63 USD | ¥1,494 10.08 USD | ¥1,508 10.18 USD | ¥60B 402.02M USD | 10.21 | ¥148 1 USD | ||
| Linc AB 6ZB.F | €6.02 6.58 USD |
-1.31
|
€354.99M 388.05M USD | €0.00 0 USD | €6.02 6.58 USD | €6.02 6.58 USD | €354.99M 388.05M USD | 0 | -€0.12 -0.1 USD | ||
| Aimia Inc. AIM-PA.TO | CA$21.00 15.58 USD |
0
|
CA$521.36M 386.88M USD | CA$800.00 593.65 USD | CA$21.00 15.58 USD | CA$21.00 15.58 USD | CA$521.36M 386.88M USD | 0 | -CA$0.43 -0.3 USD | ||
| Idun Industrier AB (publ) IDUN-B.ST | SEK 344.00 33.58 USD |
-0.58
|
SEK 3.96B 386.57M USD | SEK 680.00 66.38 USD | SEK 343.00 33.48 USD | SEK 351.00 34.26 USD | SEK 3.96B 386.57M USD | 82.10 | SEK 4.19 0.41 USD | ||
| Australian Ethical Investment Limited 1OP.F | €3.04 3.32 USD |
+4.11
|
€353.36M 386.27M USD | €175.00 191.3 USD | €3.04 3.32 USD | €3.04 3.32 USD | €353.36M 386.27M USD | 30.39 | €0.10 0.11 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.44 7.04 USD |
-2.13
|
€344.27M 376.34M USD | €140.00 153.04 USD | €6.44 7.04 USD | €6.44 7.04 USD | €344.27M 376.34M USD | 644.00 | €0.01 0.01 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | PLN 28.00 7.12 USD |
+0.36
|
PLN 1.47B 373.36M USD | PLN 1.33K 337.04 USD | PLN 27.70 7.04 USD | PLN 28.10 7.14 USD | PLN 1.47B 373.36M USD | 700.00 | PLN 0.04 0.01 USD | ||
| Linc AB LINC.ST | SEK 65.30 6.37 USD |
-2.54
|
SEK 3.78B 369.13M USD | SEK 74.94K 7.31K USD | SEK 65.10 6.35 USD | SEK 67.50 6.59 USD | SEK 3.78B 369.13M USD | 0 | -SEK 1.30 -0.1 USD | ||
| North American Financial 15 Split FNCSF | $6.07 — |
+1.17
|
$361.59M — | $5.80K — | $6.07 — | $6.10 — | $361.59M — | 3.03 | $2.00 — | ||
| SPARX SRXXF | $8.70 — |
-7.45
|
$358.19M — | $500.00 — | $8.67 — | $8.88 — | $358.19M — | 9.15 | $0.95 — | ||
| ABC arbitrage SA 9BA.F | €5.36 5.86 USD |
+1.13
|
€318.63M 348.3M USD | €35.00 38.26 USD | €5.30 5.79 USD | €5.36 5.86 USD | €318.63M 348.3M USD | 8.93 | €0.60 0.66 USD | ||
| Queen's Road Capital Inv BRSGF | $6.63 — |
+7.8
|
$338.46M — | $200.00 — | $6.63 — | $6.63 — | $338.46M — | 2.98 | $2.22 — | ||
| AB Traction TRAC-B.ST | SEK 233.00 22.74 USD |
-1.69
|
SEK 3.45B 336.38M USD | SEK 1.42K 138.41 USD | SEK 230.00 22.45 USD | SEK 238.00 23.23 USD | SEK 3.45B 336.38M USD | 21.31 | SEK 10.93 1.07 USD | ||
| The Gabelli Utility Trust GUT-PC | $22.37 — |
-0.27
|
$323.63M — | $2.78K — | $22.22 — | $22.37 — | $323.63M — | 37.22 | $0.60 — | ||
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | CLP 29,101 29.54 USD |
0
|
CLP 313B 318.09M USD | CLP 0 0 USD | CLP 29,101 29.54 USD | CLP 29,101 29.54 USD | CLP 313B 318.09M USD | 28.01 | CLP 1K 1.05 USD | ||
| Bitcoin Group SE BTGGF | $63.22 — |
0
|
$316.09M — | $1.20K — | $63.30 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | ||
| PT Batavia Prosperindo Internasional Tbk BPII.JK | IDR 500.00 0.03 USD |
-0.99
|
IDR 4.94T 315.81M USD | IDR 700.00 0.04 USD | IDR 500.00 0.03 USD | IDR 505.00 0.03 USD | IDR 4.94T 315.81M USD | 38.97 | IDR 12.83 0.0008 USD | ||
| Diamond Hill Investment Group, Inc. BVE.F | €99.00 108.22 USD |
+0.51
|
€267.82M 292.77M USD | €60.00 65.59 USD | €99.00 108.22 USD | €99.00 108.22 USD | €267.82M 292.77M USD | 6.67 | €14.84 16.22 USD | ||
| STIC Investments, Inc. 026890.KS | ₩10,610 8.01 USD |
-2.3
|
₩382B 288.6M USD | ₩63K 47.77 USD | ₩10,600 8 USD | ₩10,920 8.24 USD | ₩382B 288.6M USD | 0 | ₩0 0 USD | ||
| Invalda INVL, AB IVL1L.VS | €21.60 23.61 USD |
0
|
€260.46M 284.72M USD | €174.00 190.21 USD | €21.60 23.61 USD | €22.00 24.05 USD | €260.46M 284.72M USD | 5.26 | €4.10 4.48 USD | ||
| VNV Global AB (publ) 82K.F | €1.93 2.11 USD |
-1.23
|
€257.30M 281.26M USD | €500.00 546.57 USD | €1.93 2.11 USD | €1.93 2.11 USD | €257.30M 281.26M USD | 21.48 | €0.09 0.1 USD | ||
| Impax Asset Management IPXAF | $2.27 — |
0
|
$279.19M — | $100.00 — | $2.30 — | $2.30 — | $279.19M — | 14.18 | $0.16 — | ||
| Invalda INVL, AB WTK.SG | €20.40 22.3 USD |
-0.97
|
€254.57M 278.28M USD | €0.00 0 USD | €20.40 22.3 USD | €20.60 22.52 USD | €254.57M 278.28M USD | 4.21 | €4.84 5.29 USD | ||
| Urbana Corporation URB.TO | CA$8.69 6.45 USD |
+0.46
|
CA$362.42M 268.94M USD | CA$554.00 411.1 USD | CA$8.69 6.45 USD | CA$8.69 6.45 USD | CA$362.42M 268.94M USD | 3.76 | CA$2.31 1.71 USD | ||
| Kalyani Investment Company Limited KICL.NS | ₹5,024.00 60.78 USD |
-1.02
|
₹22.00B 266.13M USD | ₹805.00 9.74 USD | ₹4,990.00 60.37 USD | ₹5,104.00 61.75 USD | ₹22.00B 266.13M USD | 48.99 | ₹102.54 1.24 USD | ||
| Kalyani Investment Company Limited KICL.BO | ₹5,008.95 60.6 USD |
-1.33
|
₹21.87B 264.54M USD | ₹61.00 0.74 USD | ₹5,001.00 60.5 USD | ₹5,076.50 61.42 USD | ₹21.87B 264.54M USD | 49.08 | ₹102.04 1.23 USD | ||
| Urbana Corporation URNAF | $6.18 — |
+0.32
|
$255.82M — | $500.00 — | $6.18 — | $6.18 — | $255.82M — | 3.74 | $1.65 — | ||
| VEF AB (publ) 0TX.F | €0.20 0.22 USD |
-4.67
|
€229.76M 251.16M USD | €501.00 547.66 USD | €0.20 0.22 USD | €0.21 0.23 USD | €229.76M 251.16M USD | 0 | -€0.05 -0.05 USD | ||
| Catella AB (publ) CAT-A.ST | SEK 26.80 2.62 USD |
+2.29
|
SEK 2.52B 246.15M USD | SEK 831.00 81.12 USD | SEK 25.00 2.44 USD | SEK 33.00 3.22 USD | SEK 2.52B 246.15M USD | 14.10 | SEK 1.90 0.19 USD | ||
| GAM Holding AG GMHLF | $0.22 — |
0
|
$237.23M — | $45.00K — | $0.31 — | $0.31 — | $237.23M — | 0 | -$0.17 — | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
| Miyakoshi Holdings, Inc. 6620.T | ¥860 5.81 USD |
-3.15
|
¥34B 232.29M USD | ¥53K 357.09 USD | ¥858 5.79 USD | ¥898 6.06 USD | ¥34B 232.29M USD | 149.04 | ¥6 0.04 USD | ||
| VEF AB (publ) VEFFF | $0.20 — |
0
|
$226.39M — | $1.59K — | $0.25 — | $0.25 — | $226.39M — | 0 | -$0.09 — | ||
| Catella AB (publ) SKVB.F | €2.27 2.48 USD |
-2.37
|
€207.01M 226.29M USD | €100.00 109.31 USD | €2.27 2.48 USD | €2.27 2.48 USD | €207.01M 226.29M USD | 13.32 | €0.17 0.19 USD | ||
| RF Capital GMPXF | $14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
| United Bankers Oyj UNITED.HE | €18.85 20.61 USD |
+1.89
|
€205.25M 224.36M USD | €605.00 661.35 USD | €18.45 20.17 USD | €18.95 20.71 USD | €205.25M 224.36M USD | 14.28 | €1.32 1.44 USD | ||
| Ichiyoshi Securities Co., Ltd. 8624.T | ¥1,003 6.77 USD |
+1.42
|
¥32B 217.02M USD | ¥51K 345.61 USD | ¥989 6.68 USD | ¥1,003 6.77 USD | ¥32B 217.02M USD | 17.76 | ¥56 0.38 USD | ||
| Impax Asset Management Group Plc LW4.F | €1.61 1.76 USD |
-9.04
|
€198.02M 216.46M USD | €2.95K 3.22K USD | €1.61 1.76 USD | €1.70 1.86 USD | €198.02M 216.46M USD | 8.94 | €0.18 0.2 USD | ||
| VNV Global AB (publ) VSTKF | $1.66 — |
0
|
$215.63M — | $11.02K — | $2.43 — | $2.43 — | $215.63M — | 0 | -$0.01 — | ||
| SuRo Capital Corp. 0GV.F | €7.80 8.53 USD |
-1.89
|
€195.93M 214.18M USD | €1.10K 1.2K USD | €7.80 8.53 USD | €7.80 8.53 USD | €195.93M 214.18M USD | 3.64 | €2.14 2.34 USD | ||
| RF Capital Group Inc. G04.F | €12.30 13.45 USD |
0
|
€194.26M 212.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 212.35M USD | 0 | €0.00 0 USD | ||
| SK Securities Co., Ltd. 001510.KS | ₩662 0.5 USD |
-1.49
|
₩274B 206.83M USD | ₩813K 613.92 USD | ₩661 0.5 USD | ₩676 0.51 USD | ₩274B 206.83M USD | 0 | ₩0 0 USD | ||
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$204.38M — | $100.00 — | $5.32 — | $5.32 — | $204.38M — | 0 | -$1.99 — | ||
| Olympia Financial Group Inc. OLY.TO | CA$113.90 84.52 USD |
-1.79
|
CA$274.08M 203.39M USD | CA$4.24K 3.15K USD | CA$113.90 84.52 USD | CA$116.00 86.08 USD | CA$274.08M 203.39M USD | 13.00 | CA$8.76 6.5 USD | ||
| Wealthink AI-Innovation Capital Limited C2I0.F | €0.02 0.02 USD |
0
|
€185.34M 202.6M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €185.34M 202.6M USD | 0 | €0.00 0 USD | ||
| BF Investment Limited BFINVEST.NS | ₹428.15 5.18 USD |
-1.06
|
₹16.13B 195.11M USD | ₹21.96K 265.72 USD | ₹420.05 5.08 USD | ₹434.90 5.26 USD | ₹16.13B 195.11M USD | 19.64 | ₹21.79 0.26 USD | ||
| BF Investment Limited BFINVEST.BO | ₹425.15 5.14 USD |
-1.74
|
₹16.01B 193.75M USD | ₹345.00 4.17 USD | ₹421.05 5.09 USD | ₹429.95 5.2 USD | ₹16.01B 193.75M USD | 19.52 | ₹21.77 0.26 USD | ||
| Ichiyoshi Securities Co., Ltd. 8KF.F | €5.35 5.85 USD |
0
|
€175.66M 192.03M USD | €12.00 13.12 USD | €5.30 5.79 USD | €5.35 5.85 USD | €175.66M 192.03M USD | 17.25 | €0.31 0.34 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.F | €4.90 5.36 USD |
0
|
€175.61M 191.96M USD | €1.00K 1.09K USD | €4.90 5.36 USD | €4.90 5.36 USD | €175.61M 191.96M USD | 9.42 | €0.52 0.57 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €4.92 5.38 USD |
0
|
€173.42M 189.57M USD | €721.00 788.15 USD | €4.92 5.38 USD | €4.93 5.39 USD | €173.42M 189.57M USD | 9.46 | €0.52 0.57 USD | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | ||
| Bitcoin Group SE ADE.F | €34.54 37.76 USD |
+0.47
|
€172.70M 188.78M USD | €30.00 32.79 USD | €34.54 37.76 USD | €35.10 38.37 USD | €172.70M 188.78M USD | 0 | -€0.08 -0.08 USD | ||
| Jindal Photo Limited JINDALPHOT.BO | ₹1,520.05 18.39 USD |
+1.5
|
₹15.59B 188.65M USD | ₹1.83K 22.18 USD | ₹1,492.90 18.06 USD | ₹1,551.90 18.78 USD | ₹15.59B 188.65M USD | 10.15 | ₹149.72 1.81 USD | ||
| Bitcoin Group SE ADE.DU | €34.42 37.63 USD |
-0.92
|
€172.10M 188.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.10M 188.13M USD | 0 | -€0.08 -0.08 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.73 — |
0
|
$187.34M — | $400.00 — | $1.73 — | $1.73 — | $187.34M — | 0 | -$0.18 — | ||
| Public Joint Stock Company United Credit Systems UCSS.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.76M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.76M USD | 18.62 | RUB 37.85 0.42 USD | ||
| PT Victoria Investama Tbk VICO.JK | IDR 188.00 0.01 USD |
0
|
IDR 2.86T 182.81M USD | IDR 4.70K 0.3 USD | IDR 185.00 0.01 USD | IDR 188.00 0.01 USD | IDR 2.86T 182.81M USD | 6.14 | IDR 30.57 0.001 USD | ||
| Helios Fairfax Partners FFXXF | $1.67 — |
0
|
$181.20M — | $1.10K — | $1.67 — | $1.70 — | $181.20M — | 0 | -$0.18 — | ||
| Helios Fairfax Partners Corporation 3UD.F | €1.45 1.59 USD |
-1.36
|
€160.16M 175.08M USD | €12.00 13.12 USD | €1.45 1.59 USD | €1.45 1.59 USD | €160.16M 175.08M USD | 0 | -€0.16 -0.1 USD | ||
| Private Equity Holding AG PEHN.SW | CHF 61.00 69.4 USD |
0
|
CHF 150.56M 171.31M USD | CHF 1.42K 1.62K USD | CHF 61.00 69.4 USD | CHF 62.00 70.54 USD | CHF 150.56M 171.31M USD | 16.62 | CHF 3.67 4.18 USD | ||
| PT Surya Fajar Capital Tbk SFAN.JK | IDR 1,950.00 0.12 USD |
-0.26
|
IDR 2.65T 169.46M USD | IDR 3.50K 0.22 USD | IDR 1,950.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 2.65T 169.46M USD | 0 | -IDR 14.08 -0.0008 USD | ||
| Aimia Inc. GA7.F | €1.68 1.84 USD |
-1.75
|
€151.43M 165.53M USD | €400.00 437.25 USD | €1.68 1.84 USD | €1.68 1.84 USD | €151.43M 165.53M USD | 0 | -€0.01 -0.01 USD | ||
| XinKong International Capital Holdings Limited 93W.F | €0.02 0.02 USD |
0
|
€150.28M 164.28M USD | €40.00K 43.73K USD | €0.01 0.02 USD | €0.01 0.02 USD | €150.28M 164.28M USD | 0 | -€0.01 -0.01 USD | ||
| CVC Limited CVC.AX | A$2.07 1.37 USD |
0
|
A$241.44M 159.8M USD | A$11.89K 7.87K USD | A$2.07 1.37 USD | A$2.08 1.38 USD | A$241.44M 159.8M USD | 0 | A$0.00 0 USD | ||
| WhiteHorse Finance, Inc. M9X.F | €6.25 6.83 USD |
-0.79
|
€145.27M 158.8M USD | €39.00 42.63 USD | €6.25 6.83 USD | €6.25 6.83 USD | €145.27M 158.8M USD | 16.89 | €0.37 0.4 USD | ||
| BCP Investment Corp. KJ7A.F | €11.10 12.13 USD |
0
|
€145.20M 158.73M USD | €40.00 43.73 USD | €11.10 12.13 USD | €11.10 12.13 USD | €145.20M 158.73M USD | 8.28 | €1.34 1.46 USD | ||
| SK Securities Co., Ltd. 001515.KS | ₩2,165 1.63 USD |
-0.23
|
₩208B 157.04M USD | ₩1K 0.83 USD | ₩2,165 1.63 USD | ₩2,170 1.64 USD | ₩208B 157.04M USD | 0 | ₩0 0 USD | ||
| Purpose Ether Staking Corp. ETF 2KV.MU | €4.15 4.53 USD |
0
|
€137.85M 150.69M USD | €1.28K 1.39K USD | €3.70 4.04 USD | €4.15 4.53 USD | €137.85M 150.69M USD | 4.71 | €0.88 0.96 USD | ||
| Companhia de Participações Aliança da Bahia PEAB4.SA | R$37.66 7.63 USD |
+0.78
|
R$719.81M 145.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$719.81M 145.89M USD | 21.51 | R$1.75 0.35 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹1,124.80 13.61 USD |
+6.1
|
₹11.82B 143.05M USD | ₹166.54K 2.01K USD | ₹1,066.20 12.9 USD | ₹1,184.90 14.34 USD | ₹11.82B 143.05M USD | 5.36 | ₹209.66 2.54 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||