결과 페이지 11 - 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (702)
- 아르헨티나 (1)
- 호주 (103)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (17)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (345)
- 그리스 (5)
- 홍콩 (37)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (8)
- 네덜란드 (10)
- 뉴질랜드 (2)
- 노르웨이 (3)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (5)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (38)
- 스위스 (13)
- 대만 (1)
- 태국 (6)
- 칠면조 (27)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bradespar S.A. XBRPO.MC | $3.44 3.76 USD |
-2.82
|
$1.36B 1.49B USD | $104 113.69 USD | $0 0 USD | $0 0 USD | $1.36B 1.49B USD | 4.19 | $0.82 0.9 USD | |
Bradespar S.A. XBRPP.MC | $3.5 3.83 USD |
-3.31
|
$1.35B 1.48B USD | $1K 1.09K USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 4.26 | $0.82 0.9 USD | |
OCI Holdings Company Ltd. 010060.KS | $98,500 74.35 USD |
+1.55
|
$1.93T 1.45B USD | $28.04K 21.16 USD | $96,900 73.14 USD | $98,700 74.5 USD | $1.93T 1.45B USD | 0 | $0 0 USD | |
WisdomTree, Inc. 1WT.F | $8.56 9.36 USD |
-1.54
|
$1.32B 1.44B USD | $2.5K 2.73K USD | $8.56 9.36 USD | $8.56 9.36 USD | $1.32B 1.44B USD | 13.80 | $0.62 0.68 USD | |
UTI Asset Management Company Limited UTIAMC.NS | $922.2 11.16 USD |
+0.96
|
$117.42B 1.42B USD | $8.24K 99.64 USD | $906 10.96 USD | $927.9 11.23 USD | $117.42B 1.42B USD | 15.31 | $60.23 0.73 USD | |
UTI Asset Management Company Limited UTIAMC.BO | $919.4 11.12 USD |
+0.87
|
$117B 1.42B USD | $1.7K 20.53 USD | $917 11.09 USD | $926.8 11.21 USD | $117B 1.42B USD | 15.25 | $60.26 0.73 USD | |
Gimv NV GI3.SG | $45.75 50.01 USD |
0
|
$1.27B 1.39B USD | $0 0 USD | $45.45 49.68 USD | $45.75 50.01 USD | $1.27B 1.39B USD | 0 | -$2.2 -2.4 USD | |
The Gabelli Equity Trust Inc. GAB-PH | $21.39 — |
-0.05
|
$1.35B — | $2.01K — | $21.34 — | $21.41 — | $1.35B — | 18.20 | $1.18 — | |
New Mountain Finance Corporation 1N4.F | $11.49 12.56 USD |
+0.09
|
$1.23B 1.35B USD | $562 614.34 USD | $11.49 12.56 USD | $11.49 12.56 USD | $1.23B 1.35B USD | 11.37 | $1.01 1.1 USD | |
Storskogen Group AB (publ) 0VK.F | $0.7299 0.79 USD |
+8.51
|
$1.18B 1.29B USD | $1K 1.09K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.18B 1.29B USD | 36.35 | $0.02 0.02 USD | |
IntegraFin Holdings plc 84N.F | $3.48 3.8 USD |
+1.16
|
$1.18B 1.29B USD | $75 81.99 USD | $3.44 3.76 USD | $3.48 3.8 USD | $1.18B 1.29B USD | 19.33 | $0.18 0.2 USD | |
Nuveen Preferred Securities Income Fund JPS | $6.21 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
Ratos AB (publ) RAZB.F | $3.36 3.67 USD |
-0.24
|
$1.11B 1.21B USD | $3.4K 3.71K USD | $3.36 3.67 USD | $3.36 3.67 USD | $1.11B 1.21B USD | 10.16 | $0.33 0.36 USD | |
Capital Southwest Corporation SFW.F | $24.4 26.67 USD |
+0.41
|
$1.1B 1.2B USD | $525 573.9 USD | $24.3 26.56 USD | $24.4 26.67 USD | $1.1B 1.2B USD | 11.24 | $2.17 2.37 USD | |
Sprott Inc. A781.F | $41.2 45.04 USD |
+0.49
|
$1.08B 1.18B USD | $100 109.31 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.08B 1.18B USD | 25.59 | $1.61 1.76 USD | |
Magellan Financial MGLLF | $6.42 — |
+4.39
|
$1.16B — | $422 — | $6.42 — | $6.42 — | $1.16B — | 8.79 | $0.73 — | |
Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $3,470 3.52 USD |
+0.16
|
$1.14T 1.16B USD | $6.67K 6.78 USD | $3,470 3.52 USD | $3,470 3.52 USD | $1.14T 1.16B USD | 8.15 | $425.67 0.43 USD | |
Cymbria Corporation CYOA.F | $48 52.47 USD |
+2.13
|
$1.05B 1.15B USD | $3 3.28 USD | $47.2 51.6 USD | $48 52.47 USD | $1.05B 1.15B USD | 9.26 | $5.18 5.66 USD | |
Ratos AB (publ) RTOBF | $3.11 — |
-0.03
|
$1.09B — | $603 — | $3.11 — | $3.11 — | $1.09B — | 14.82 | $0.21 — | |
Altamir Ord LTA.PA | $26.7 29.19 USD |
+0.75
|
$974.05M 1.06B USD | $1.01K 1.1K USD | $26.5 28.97 USD | $27.1 29.62 USD | $974.05M 1.06B USD | 34.67 | $0.77 0.84 USD | |
China Everbright Limited EVI.F | $0.55 0.6 USD |
+2.83
|
$970.02M 1.06B USD | $9.5K 10.38K USD | $0.55 0.6 USD | $0.55 0.6 USD | $970.02M 1.06B USD | 0 | -$0.13 -0.1 USD | |
China Everbright CEVIF | $0.5 — |
+1.18
|
$1.05B — | $5.67K — | $0.5 — | $0.55 — | $1.05B — | 0 | -$0.15 — | |
China Everbright Limited CEVIY | $4.74 — |
-5.77
|
$1.05B — | $107 — | $4.74 — | $4.74 — | $1.05B — | 0 | -$1.46 — | |
Magellan Financial Group Limited NNA.SG | $5.15 5.63 USD |
-0.96
|
$945.61M 1.03B USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $945.61M 1.03B USD | 7.46 | $0.69 0.75 USD | |
Magellan Financial Group Limited NNA.F | $5.1 5.57 USD |
-0.97
|
$945.61M 1.03B USD | $592 647.14 USD | $5.1 5.57 USD | $5.1 5.57 USD | $945.61M 1.03B USD | 7.39 | $0.69 0.75 USD | |
Insignia Financial IOOFF | $1.3 — |
-21.69
|
$1.02B — | $920 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
Noah Holdings Limited 6NO.F | $13.7 14.98 USD |
+3.01
|
$900.17M 984.01M USD | $250 273.28 USD | $13.7 14.98 USD | $13.7 14.98 USD | $900.17M 984.01M USD | 7.40 | $1.85 2.02 USD | |
Mutares SE & Co. KGaA MUX.MU | $42.6 46.57 USD |
+0.95
|
$896.66M 980.17M USD | $248 271.1 USD | $42.6 46.57 USD | $42.6 46.57 USD | $896.66M 980.17M USD | 3.18 | $13.37 14.62 USD | |
United Corporations Limited UNC.TO | $116.85 86.71 USD |
-0.13
|
$1.32B 976.05M USD | $2.1K 1.56K USD | $116.3 86.3 USD | $117.05 86.86 USD | $1.32B 976.05M USD | 4.31 | $27.06 20.08 USD | |
Mutares SE & Co. KGaA MUX.F | $42.3 46.24 USD |
+0.36
|
$890.34M 973.27M USD | $433 473.33 USD | $42.2 46.13 USD | $42.7 46.68 USD | $890.34M 973.27M USD | 3.16 | $13.37 14.62 USD | |
Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $947.5 0.96 USD |
+1.15
|
$947.5B 961.93M USD | $110.57K 112.25 USD | $936.77 0.95 USD | $966 0.98 USD | $947.5B 961.93M USD | 7.17 | $132.06 0.13 USD | |
Canoe EIT Income Fund EIT-PA.TO | $25.04 18.58 USD |
0
|
$1.29B 957.38M USD | $1.2K 890.47 USD | $25.03 18.57 USD | $25.04 18.58 USD | $1.29B 957.38M USD | 5.75 | $4.35 3.23 USD | |
Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
BlackRock TCP Capital Corp. 8TC.F | $10.05 10.99 USD |
+0.8
|
$860.19M 940.3M USD | $466 509.4 USD | $9.89 10.81 USD | $10.05 10.99 USD | $860.19M 940.3M USD | 30.45 | $0.33 0.36 USD | |
P10, Inc. AC3.F | $7.5 8.2 USD |
+0.67
|
$855.93M 935.65M USD | $980 1.07K USD | $7.35 8.03 USD | $7.5 8.2 USD | $855.93M 935.65M USD | 0 | -$0.03 -0.03 USD | |
BrightSphere Investment Group Inc. 2B9.F | $21.6 23.61 USD |
+3.85
|
$815.7M 891.67M USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $815.7M 891.67M USD | 14.30 | $1.51 1.65 USD | |
SLR Investment Corp. ZSL.F | $14.81 16.19 USD |
+0.54
|
$813.74M 889.53M USD | $9 9.84 USD | $14.81 16.19 USD | $14.81 16.19 USD | $813.74M 889.53M USD | 11.39 | $1.3 1.42 USD | |
Guardian Capital Group Limited GCG.TO | $45 33.39 USD |
0
|
$1.14B 846.17M USD | $6 4.45 USD | $43.9 32.58 USD | $45 33.39 USD | $1.14B 846.17M USD | 11.68 | $3.85 2.86 USD | |
Guardian Capital Group Limited GCG-A.TO | $45.41 33.7 USD |
-1.28
|
$1.14B 846.17M USD | $3.61K 2.68K USD | $45.41 33.7 USD | $46 34.13 USD | $1.14B 846.17M USD | 11.79 | $3.85 2.86 USD | |
Impax Asset Management Group Plc LW4.F | $5.9 6.45 USD |
-0.84
|
$772.01M 843.91M USD | $330 360.73 USD | $5.9 6.45 USD | $5.9 6.45 USD | $772.01M 843.91M USD | 16.85 | $0.35 0.38 USD | |
Tetragon Financial Group Limited TGONF | $10 — |
+3.41
|
$841M — | $3.63K — | $10 — | $10 — | $841M — | 5.20 | $1.92 — | |
Guardian Capital GCAAF | $33.8 — |
<0.01
|
$837.49M — | $300 — | $33.8 — | $33.8 — | $837.49M — | 11.94 | $2.83 — | |
Clairvest CVTGF | $52.7 — |
-4.13
|
$835.68M — | $1.52K — | $52.7 — | $52.7 — | $835.68M — | 0 | -$0.04 — | |
Pacific Century Regional Developments PCDVF | $0.26 — |
-10.34
|
$820.73M — | $25K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $8.95 0.25 USD |
0
|
$28.93B 813.92M USD | $7.8M 219.48K USD | $8.9 0.25 USD | $9.1 0.26 USD | $28.93B 813.92M USD | 10.65 | $0.84 0.02 USD | |
Molten Ventures GRWXF | $4.15 — |
-7.78
|
$779.98M — | $1K — | $4.15 — | $4.15 — | $779.98M — | 0 | -$1.31 — | |
Clairvest Group Inc. CVG.TO | $71.43 53.01 USD |
-1.01
|
$1.05B 777.84M USD | $3.8K 2.82K USD | $71.43 53.01 USD | $72.25 53.61 USD | $1.05B 777.84M USD | 0 | -$2.89 -2.1 USD | |
Kinnevik AB 0RGZ.IL | $127 12.4 USD |
-71.14
|
$7.92B 772.69M USD | $824 80.43 USD | $0 0 USD | $0 0 USD | $7.92B 772.69M USD | 0 | -$25.42 -2.4 USD | |
PennantPark Floating Rate Capital Ltd. 22P.F | $10.29 11.25 USD |
-0.58
|
$692.61M 757.12M USD | $78 85.26 USD | $10.29 11.25 USD | $10.29 11.25 USD | $692.61M 757.12M USD | 7.24 | $1.42 1.55 USD | |
Molten Ventures Ord GRW.F | $3.64 3.98 USD |
+1.11
|
$685.35M 749.18M USD | $1.05K 1.15K USD | $3.48 3.8 USD | $3.64 3.98 USD | $685.35M 749.18M USD | 0 | -$1.21 -1.3 USD | |
Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $5,900 5.99 USD |
-0.02
|
$737.5B 748.73M USD | $0 0 USD | $5,900 5.99 USD | $5,900 5.99 USD | $737.5B 748.73M USD | 6.37 | $925.85 0.94 USD | |
MLP SE MLP.VI | $6.24 6.82 USD |
+1.79
|
$683.34M 746.98M USD | $0 0 USD | $6.14 6.71 USD | $6.24 6.82 USD | $683.34M 746.98M USD | 13.27 | $0.47 0.51 USD | |
MLP SE MLP.F | $6.08 6.65 USD |
+0.33
|
$683.33M 746.97M USD | $1K 1.09K USD | $6.08 6.65 USD | $6.08 6.65 USD | $683.33M 746.97M USD | 12.93 | $0.47 0.51 USD | |
Trinity Capital Inc. 9F7.F | $13.5 14.76 USD |
+0.07
|
$679.75M 743.06M USD | $1K 1.09K USD | $13.44 14.69 USD | $13.5 14.76 USD | $679.75M 743.06M USD | 9.24 | $1.46 1.6 USD | |
Associated Capital Group, Inc. 41J.F | $31.4 34.32 USD |
+2.61
|
$673.9M 736.66M USD | $200 218.63 USD | $31.4 34.32 USD | $31.4 34.32 USD | $673.9M 736.66M USD | 19.62 | $1.6 1.75 USD | |
MedCap AB (publ) MCAP.ST | $508 49.59 USD |
+0.99
|
$7.52B 734.26M USD | $11.07K 1.08K USD | $493 48.12 USD | $509 49.68 USD | $7.52B 734.26M USD | 43.79 | $11.6 1.13 USD | |
Polar Capital Holdings Plc XZF.F | $6.45 7.05 USD |
+0.78
|
$652.71M 713.5M USD | $375 409.93 USD | $6.45 7.05 USD | $6.45 7.05 USD | $652.71M 713.5M USD | 16.12 | $0.4 0.44 USD | |
MedCap AB (publ) 61MA.F | $42.5 46.46 USD |
+0.95
|
$645.73M 705.87M USD | $121 132.27 USD | $42.5 46.46 USD | $42.8 46.79 USD | $645.73M 705.87M USD | 42.92 | $0.99 1.08 USD | |
IP IPZYF | $0.5899 — |
+3.98
|
$688.98M — | $500 — | $0.5899 — | $0.5899 — | $688.98M — | 0 | -$0.21 — | |
Impax Asset Management IPXAF | $5.32 — |
-25.45
|
$682.67M — | $34.69K — | $5.32 — | $5.32 — | $682.67M — | 14.00 | $0.38 — | |
eQ Oyj EQV1V.HE | $15.05 16.45 USD |
-0.66
|
$623.18M 681.22M USD | $2.88K 3.15K USD | $14.9 16.29 USD | $15.2 16.62 USD | $623.18M 681.22M USD | 20.61 | $0.73 0.8 USD | |
IP Group Plc IOOA.F | $0.5999 0.65 USD |
-7.75
|
$617.48M 674.99M USD | $10K 10.93K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $617.48M 674.99M USD | 0 | -$0.19 -0.2 USD | |
JAFCO Group Co., Ltd. 8595.T | $1,829 12.35 USD |
-0.05
|
$99.65B 672.67M USD | $65.6K 442.82 USD | $1,821.5 12.3 USD | $1,841.5 12.43 USD | $99.65B 672.67M USD | 13.29 | $137.62 0.93 USD | |
Foresight Group Holdings Limited 9LR.F | $5.05 5.52 USD |
0
|
$611.5M 668.45M USD | $440 480.98 USD | $5.05 5.52 USD | $5.05 5.52 USD | $611.5M 668.45M USD | 21.04 | $0.24 0.26 USD | |
Svolder AB (publ) SVOL-A.ST | $111 10.83 USD |
0
|
$6.84B 667.33M USD | $4 0.39 USD | $111 10.83 USD | $111 10.83 USD | $6.84B 667.33M USD | 3.18 | $34.9 3.41 USD | |
Crescent Capital BDC, Inc. 487.F | $16.3 17.82 USD |
-1.81
|
$609.77M 666.56M USD | $200 218.63 USD | $16.3 17.82 USD | $16.3 17.82 USD | $609.77M 666.56M USD | 7.51 | $2.17 2.37 USD | |
Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $50 0.05 USD |
+0.22
|
$638.52B 648.24M USD | $6.53K 6.63 USD | $50 0.05 USD | $50 0.05 USD | $638.52B 648.24M USD | 7.34 | $6.81 0.006 USD | |
JAFCO Group Co., Ltd. JAF.F | $10.69 11.69 USD |
-0.74
|
$590.42M 645.41M USD | $30 32.79 USD | $10.69 11.69 USD | $10.69 11.69 USD | $590.42M 645.41M USD | 13.19 | $0.81 0.89 USD | |
Svolder AB (publ) SKD.F | $5.62 6.14 USD |
-4.34
|
$586.87M 641.53M USD | $270 295.15 USD | $5.47 5.97 USD | $5.62 6.14 USD | $586.87M 641.53M USD | 1.87 | $3 3.28 USD | |
Fidus Investment Corporation 8QP.F | $18.4 20.11 USD |
+2.79
|
$580.59M 634.66M USD | $2 2.19 USD | $17.9 19.57 USD | $18.4 20.11 USD | $580.59M 634.66M USD | 6.76 | $2.72 2.97 USD | |
Fondul Proprietatea SA FP4G.F | $4.5 4.92 USD |
-5.06
|
$577.1M 630.85M USD | $1.45K 1.59K USD | $4.5 4.92 USD | $4.5 4.92 USD | $577.1M 630.85M USD | 0 | -$0.03 -0.03 USD | |
GAMCO Investors, Inc. 6JV.F | $22.6 24.7 USD |
+0.89
|
$571.76M 625.01M USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $571.76M 625.01M USD | 10.22 | $2.21 2.42 USD | |
Partners Value Split Corp. PVS-PG.TO | $24.65 18.29 USD |
+0.2
|
$828.76M 614.99M USD | $4.6K 3.41K USD | $24.63 18.28 USD | $24.65 18.29 USD | $828.76M 614.99M USD | 0.35 | $69.54 51.61 USD | |
Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
Navigator Global Investments Limited HVH.F | $1.11 1.21 USD |
+0.91
|
$557.25M 609.15M USD | $13 14.21 USD | $1.11 1.21 USD | $1.11 1.21 USD | $557.25M 609.15M USD | 55.50 | $0.02 0.02 USD | |
Deutsche Beteiligungs AG 0QF7.IL | $27.7 30.28 USD |
-0.63
|
$546.03M 596.89M USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $546.03M 596.89M USD | 5.48 | $5.05 5.52 USD | |
IDI 8KC.F | $75 81.99 USD |
+0.54
|
$540.81M 591.18M USD | $5 5.47 USD | $75 81.99 USD | $75 81.99 USD | $540.81M 591.18M USD | 7.41 | $10.11 11.05 USD | |
IDI IDIP.PA | $75.8 82.86 USD |
-1.04
|
$540.81M 591.18M USD | $2.78K 3.04K USD | $74 80.89 USD | $76.4 83.52 USD | $540.81M 591.18M USD | 7.49 | $10.11 11.05 USD | |
Jupiter Fund Management JFHHF | $1.13 — |
+9.71
|
$577.52M — | $301 — | $1.13 — | $1.13 — | $577.52M — | 0 | -$0.03 — | |
Pacific Century Regional Developments Limited PFQ.F | $0.1799 0.19 USD |
-1.11
|
$524.79M 573.67M USD | $2 2.19 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $524.79M 573.67M USD | 0 | -$0.01 -0.01 USD | |
Verusa Holding A.S. VERUS.IS | $258.5 8.12 USD |
+1.77
|
$18.09B 568.26M USD | $80.95K 2.54K USD | $252.75 7.94 USD | $262.25 8.24 USD | $18.09B 568.26M USD | 25.31 | $10.21 0.32 USD | |
Deutsche Beteiligungs AG DBAN.VI | $27.75 30.33 USD |
+0.54
|
$519.61M 568.01M USD | $0 0 USD | $27.75 30.33 USD | $27.75 30.33 USD | $519.61M 568.01M USD | 8.92 | $3.11 3.4 USD | |
Deutsche Beteiligungs AG DBAN.F | $27.2 29.73 USD |
-2.68
|
$510.25M 557.77M USD | $50 54.66 USD | $27.2 29.73 USD | $27.7 30.28 USD | $510.25M 557.77M USD | 8.74 | $3.11 3.4 USD | |
Fiera Capital Corporation ZFS.F | $4.66 5.09 USD |
-1.27
|
$496.51M 542.76M USD | $1 1.09 USD | $4.6 5.03 USD | $4.7 5.14 USD | $496.51M 542.76M USD | 11.65 | $0.4 0.44 USD | |
Jupiter Fund Management Plc 4JF.F | $0.9599 1.04 USD |
-3.05
|
$493.98M 539.99M USD | $1.1K 1.2K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $493.98M 539.99M USD | 0 | -$0.03 -0.03 USD | |
Carlton Investments Ltd. CIN.AX | $30.4 20.12 USD |
+0.66
|
$804.64M 532.56M USD | $85 56.26 USD | $30.4 20.12 USD | $30.4 20.12 USD | $804.64M 532.56M USD | 21.11 | $1.44 0.95 USD | |
Senvest Capital Inc. SEC.TO | $290 215.2 USD |
0
|
$715.96M 531.28M USD | $1.2K 890.47 USD | $290 215.2 USD | $290.1 215.27 USD | $715.96M 531.28M USD | 8.58 | $33.79 25.07 USD | |
Senvest Capital SVCTF | $215 — |
+0.02
|
$530.8M — | $4 — | $215 — | $215 — | $530.8M — | 8.73 | $24.6 — | |
Senvest Capital Inc. 0SC.SG | $181 197.86 USD |
-3.72
|
$483.86M 528.92M USD | $0 0 USD | $181 197.86 USD | $181 197.86 USD | $483.86M 528.92M USD | 7.90 | $22.91 25.04 USD | |
Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $3,925 47.49 USD |
+0.77
|
$43.46B 525.77M USD | $12 0.15 USD | $3,925 47.49 USD | $3,928 47.52 USD | $43.46B 525.77M USD | 20.68 | $189.79 2.3 USD | |
Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $3,905 47.24 USD |
+0.41
|
$43.24B 523.1M USD | $327 3.96 USD | $3,890.15 47.06 USD | $3,949.65 47.78 USD | $43.24B 523.1M USD | 20.59 | $189.58 2.29 USD | |
Investment AB Öresund (publ) ORES.ST | $116 11.32 USD |
+0.17
|
$5.15B 502.74M USD | $28.87K 2.82K USD | $115 11.23 USD | $116.2 11.34 USD | $5.15B 502.74M USD | 19.72 | $5.88 0.57 USD | |
Value Partners Group Limited 9Z1.F | $0.23 0.25 USD |
0
|
$450.31M 492.25M USD | $10K 10.93K USD | $0.23 0.25 USD | $0.23 0.25 USD | $450.31M 492.25M USD | 0 | $0 0 USD | |
TINC NV 5TI.F | $12.2 13.34 USD |
+0.49
|
$450.18M 492.11M USD | $328 358.55 USD | $12.2 13.34 USD | $12.2 13.34 USD | $450.18M 492.11M USD | 12.07 | $1.01 1.1 USD | |
Value Partners VPGLF | $0.23 — |
-6.25
|
$489.37M — | $8.73K — | $0.23 — | $0.23 — | $489.37M — | 0 | $0 — | |
SPARX Group Co., Ltd. 8739.T | $1,796 12.12 USD |
-0.39
|
$71.09B 479.89M USD | $5.3K 35.78 USD | $1,783 12.04 USD | $1,809 12.21 USD | $71.09B 479.89M USD | 10.97 | $163.71 1.11 USD | |
Tatton Asset Management plc 2T7.F | $6.95 7.6 USD |
-1.42
|
$437.42M 478.16M USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $437.42M 478.16M USD | 27.80 | $0.25 0.27 USD | |
Tatton Asset Management plc 2T7.SG | $6.8 7.43 USD |
0
|
$437.42M 478.16M USD | $0 0 USD | $6.8 7.43 USD | $7 7.65 USD | $437.42M 478.16M USD | 27.19 | $0.25 0.27 USD | |
Compagnie du Bois Sauvage S.A. COMB.BR | $266 290.77 USD |
+0.38
|
$435.35M 475.9M USD | $770 841.71 USD | $263 287.49 USD | $266 290.77 USD | $435.35M 475.9M USD | 0 | -$16.76 -18.3 USD | |
Oxford Lane Capital Corp. OXLCM | $24.95 — |
+0.04
|
$465.67M — | $2.63K — | $24.94 — | $24.96 — | $465.67M — | 28.64 | $0.87 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |