$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$141.13B
วอลุ่มทั้งหมด
BTC 61.08%     ETH 9.34%
การครองตลาด

หน้าผลลัพธ์ 11 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการทางการเงิน (1911)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bradespar S.A.  FXMA.F $2.3 2.51 USD
-0.86
$942.31M 1.03B USD $125 136.64 USD $2.3 2.51 USD $2.3 2.51 USD $942.31M 1.03B USD 5.22 $0.44 0.48 USD
Insignia Financial  IOOFF $1.3
0
$1.02B $915 $1.3 $1.3 $1.02B 0 -$0.04
PennantPark Floating Rate Capital Ltd.  22P.F $9.1 9.94 USD
-2.2
$902.39M 986.43M USD $6.14K 6.71K USD $9.1 9.94 USD $9.1 9.94 USD $902.39M 986.43M USD 12.29 $0.74 0.81 USD
Acadian Asset Management  BSIG $26.34
0
$982.95M $0 $0 $0 $982.95M 0 $0
Canoe EIT Income Fund  EIT-PA.TO $25.22 18.71 USD
-0.12
$1.3B 964.26M USD $897 665.63 USD $25.2 18.7 USD $25.22 18.71 USD $1.3B 964.26M USD 5.80 $4.35 3.23 USD
Avantax, Inc.  3EV.F $23.6 25.8 USD
0
$873.1M 954.42M USD $0 0 USD $0 0 USD $0 0 USD $873.1M 954.42M USD 0 $0 0 USD
Magellan Financial Group Limited  NNA.F $4.82 5.27 USD
+4.33
$853.09M 932.54M USD $1.12K 1.22K USD $4.82 5.27 USD $4.82 5.27 USD $853.09M 932.54M USD 6.69 $0.72 0.79 USD
Magellan Financial Group Limited  NNA.SG $4.88 5.33 USD
+3.83
$849M 928.07M USD $0 0 USD $4.88 5.33 USD $4.88 5.33 USD $849M 928.07M USD 6.68 $0.73 0.8 USD
Trinity Capital Inc.  9F7.F $12.71 13.89 USD
+0.87
$837.61M 915.62M USD $30 32.79 USD $12.71 13.89 USD $12.8 13.99 USD $837.61M 915.62M USD 6.48 $1.96 2.14 USD
JAFCO Group Co., Ltd.  8595.T $2,449 16.53 USD
-0.93
$132.37B 893.53M USD $302.1K 2.04K USD $2,444 16.5 USD $2,479 16.73 USD $132.37B 893.53M USD 13.95 $175.51 1.18 USD
SLR Investment Corp.  ZSL.F $14.87 16.25 USD
+0.95
$815.99M 891.98M USD $111 121.34 USD $14.77 16.15 USD $14.87 16.25 USD $815.99M 891.98M USD 10.47 $1.42 1.55 USD
JAFCO Group Co., Ltd.  JAF.F $14.68 16.05 USD
-0.88
$802.39M 877.13M USD $111 121.34 USD $14.68 16.05 USD $14.68 16.05 USD $802.39M 877.13M USD 13.71 $1.07 1.17 USD
BlackRock Municipal Income Fund  MUI $12.09
0
$870.38M $0 $0 $0 $870.38M 0 $0
Pacific Century Regional Developments  PCDVF $0.26
0
$820.73M $15K $0.26 $0.26 $820.73M 0 -$0.01
GAM Holding AG  GMHLF $0.55
+511.11
$799.99M $45K $0.3099 $0.3099 $799.99M 0 -$0.33
Associated Capital  AC $37.67
-1.36
$796.26M $352 $37.67 $37.99 $796.26M 20.92 $1.8
Pacific Century Regional Developments Limited  PFQ.F $0.25 0.27 USD
0
$720.35M 787.44M USD $5K 5.47K USD $0.25 0.27 USD $0.25 0.27 USD $720.35M 787.44M USD 0 $0 0 USD
Renta 4 Banco, S.A.  4RE.F $17 18.58 USD
+18.06
$715.81M 782.47M USD $38 41.54 USD $14.7 16.07 USD $17 18.58 USD $715.81M 782.47M USD 21.51 $0.79 0.86 USD
Associated Capital Group, Inc.  41J.F $33.2 36.29 USD
+1.84
$714.33M 780.86M USD $0 0 USD $33.2 36.29 USD $33.2 36.29 USD $714.33M 780.86M USD 21.01 $1.58 1.73 USD
Mutares SE & Co. KGaA  MUX.MU $33.45 36.57 USD
-1.18
$714.1M 780.61M USD $0 0 USD $33.45 36.57 USD $33.45 36.57 USD $714.1M 780.61M USD 0 -$19.1 -20.8 USD
WealthNavi Inc.  7342.T $1,942 13.11 USD
0
$115.61B 780.42M USD $0 0 USD $0 0 USD $0 0 USD $115.61B 780.42M USD 0 $0 0 USD
Clairvest Group Inc.  CVG.TO $73 54.17 USD
0
$1.05B 778.09M USD $200 148.41 USD $73 54.17 USD $73 54.17 USD $1.05B 778.09M USD 8.35 $8.74 6.49 USD
The Westaim  WEDXF $23.07
+1.32
$774.65M $100 $23.07 $23.07 $774.65M 0 -$2.16
Forestal Constructora y Comercial del Pacifico Sur SA  PASUR.SN $6,077 6.17 USD
0
$759.63B 771.19M USD $0 0 USD $6,077 6.17 USD $6,077 6.17 USD $759.63B 771.19M USD 8.23 $738.36 0.75 USD
Mutares SE & Co. KGaA  MUX.F $32.85 35.91 USD
-1.79
$701.29M 766.61M USD $776 848.27 USD $32.85 35.91 USD $33.35 36.46 USD $701.29M 766.61M USD 0 -$19.1 -20.8 USD
Molten Ventures  GRWXF $3.65
-20.13
$760.09M $580 $3.65 $3.65 $760.09M 45.62 $0.08
Guardian Capital Group Limited  GCG-A.TO $41.26 30.62 USD
0
$1.02B 756.15M USD $5.26K 3.9K USD $40.3 29.91 USD $41.56 30.84 USD $1.02B 756.15M USD 14.03 $2.94 2.18 USD
Guardian Capital Group Limited  GCG.TO $42 31.17 USD
0
$1.02B 756.15M USD $610 452.66 USD $42 31.17 USD $42 31.17 USD $1.02B 756.15M USD 14.28 $2.94 2.18 USD
Guardian Capital  GCAAF $30.4
+1
$744.19M $100 $30 $30 $744.19M 14.13 $2.15
Pilani Investment and Industries Corporation Limited  PILANIINVS.BO $5,433 65.73 USD
+0.08
$61.06B 738.72M USD $887 10.73 USD $5,376 65.04 USD $5,530.05 66.9 USD $61.06B 738.72M USD 61.02 $89.03 1.08 USD
Molten Ventures Ord  GRW.F $3.74 4.09 USD
+1.08
$673.87M 736.63M USD $300 327.94 USD $3.58 3.91 USD $3.74 4.09 USD $673.87M 736.63M USD 53.42 $0.07 0.08 USD
Renta 4 Banco, S.A.  R4.MC $16.5 18.04 USD
+10.74
$671.44M 733.97M USD $14.52K 15.87K USD $15 16.4 USD $17.4 19.02 USD $671.44M 733.97M USD 20.88 $0.79 0.86 USD
Pilani Investment and Industries Corporation Limited  PILANIINVS.NS $5,426.4 65.65 USD
-1.52
$60.08B 726.89M USD $20.51K 248.16 USD $5,382 65.11 USD $5,518 66.76 USD $60.08B 726.89M USD 61.17 $88.71 1.07 USD
Société des Chemins de Fer et Tramways du Var et du Gard  MLCVG.PA $10,500 11477.92 USD
0
$659.92M 721.39M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 721.39M USD 0 $0 0 USD
Clairvest  CVTGF $49
0
$703.83M $100 $49 $49 $703.83M 7.76 $6.31
Fidus Investment Corporation  8QP.F $17.8 19.46 USD
+1.14
$637.02M 696.35M USD $1.76K 1.92K USD $17.8 19.46 USD $17.8 19.46 USD $637.02M 696.35M USD 8.68 $2.05 2.24 USD
Noah Holdings Limited  6NO.F $9.4 10.28 USD
-4.08
$626.72M 685.09M USD $2.02K 2.21K USD $9.4 10.28 USD $9.4 10.28 USD $626.72M 685.09M USD 11.05 $0.85 0.93 USD
Jupiter Fund Management  JFHHF $1.25
0
$642.41M $3.09K $1.17 $1.17 $642.41M 7.35 $0.17
BlackRock TCP Capital Corp.  8TC.F $6.9 7.54 USD
-2.2
$586.76M 641.41M USD $354 386.97 USD $6.9 7.54 USD $7.02 7.67 USD $586.76M 641.41M USD 0 -$0.55 -0.6 USD
MedCap AB (publ)  61MA.F $38.95 42.58 USD
-2.75
$581.94M 636.14M USD $90 98.38 USD $38.95 42.58 USD $39.05 42.69 USD $581.94M 636.14M USD 31.41 $1.24 1.36 USD
Partners Value Split Corp.  PVS-PG.TO $25.3 18.77 USD
0
$850.61M 631.21M USD $500 371.03 USD $25.3 18.77 USD $25.31 18.78 USD $850.61M 631.21M USD 0.36 $69.54 51.61 USD
Carlton Investments Ltd.  CIN.AX $36 23.83 USD
0
$950.33M 628.98M USD $3.24K 2.15K USD $35.2 23.3 USD $36 23.83 USD $950.33M 628.98M USD 24.16 $1.49 0.99 USD
Svolder AB (publ)  SKD.F $5.36 5.86 USD
+0.66
$573.85M 627.3M USD $20 21.86 USD $5.36 5.86 USD $5.36 5.86 USD $573.85M 627.3M USD 13.74 $0.39 0.43 USD
Jupiter Fund Management Plc  4JF.F $1.11 1.21 USD
+1.83
$571.22M 624.42M USD $366 400.09 USD $1.11 1.21 USD $1.11 1.21 USD $571.22M 624.42M USD 7.92 $0.14 0.15 USD
MedCap AB (publ)  MCAP.ST $425 41.49 USD
-1.62
$6.35B 619.81M USD $18K 1.76K USD $425 41.49 USD $436 42.56 USD $6.35B 619.81M USD 31.22 $13.61 1.33 USD
Bangkok Commercial Asset Management Public Company Limited  BAM-R.BK $6.8 0.19 USD
+6.25
$21.98B 618.4M USD $35.84M 1.01M USD $6.35 0.18 USD $6.85 0.19 USD $21.98B 618.4M USD 8.09 $0.84 0.02 USD
Svolder AB (publ)  SVOL-A.ST $83 8.1 USD
0
$6.27B 611.87M USD $160 15.62 USD $83 8.1 USD $83 8.1 USD $6.27B 611.87M USD 19.30 $4.3 0.42 USD
Nuveen Intermediate Duration Municipal Term Fund  NID $13
0
$610.01M $0 $0 $0 $610.01M 0 $0
ClearBridge MLP and Midstream Fund  CEM $44.64
0
$593.45M $0 $0 $0 $593.45M 0 $0
Foresight Group Holdings Limited  9LR.F $4.6 5.03 USD
0
$536.99M 587.01M USD $600 655.88 USD $4.6 5.03 USD $4.6 5.03 USD $536.99M 587.01M USD 18.39 $0.25 0.27 USD
Kinnevik AB  0RGZ.IL $95.4 9.31 USD
-1.14
$5.95B 580.43M USD $41 4 USD $95.4 9.31 USD $95.4 9.31 USD $5.95B 580.43M USD 0 -$25.42 -2.4 USD
IP  IPZYF $0.63
+9.05
$579.98M $1K $0.63 $0.63 $579.98M 0 -$0.27
IDI  IDIP.PA $74 80.89 USD
+0.27
$529.36M 578.67M USD $48 52.47 USD $74 80.89 USD $74.2 81.11 USD $529.36M 578.67M USD 26.90 $2.75 3.01 USD
IDI  8KC.F $72.6 79.36 USD
0
$527.93M 577.1M USD $1 1.09 USD $72.6 79.36 USD $72.6 79.36 USD $527.93M 577.1M USD 26.39 $2.75 3.01 USD
IP Group Plc  IOOA.F $0.5699 0.62 USD
+3.67
$525M 573.89M USD $500 546.57 USD $0.5699 0.62 USD $0.5699 0.62 USD $525M 573.89M USD 0 -$0.24 -0.2 USD
AGF Management  AGFMF $8.84
+0.8
$568.61M $100 $8.84 $8.84 $568.61M 8.26 $1.07
G-Resources  GGPXF $1.25
0
$563.52M $300 $0.3599 $0.3599 $563.52M 11.36 $0.11
Senvest Capital  SVCTF $229.5
0
$557.74M $100 $229.5 $229.5 $557.74M 0 -$38.14
AGF Management Limited  A3J.F $7.65 8.36 USD
+1.32
$504.13M 551.08M USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $504.13M 551.08M USD 8.22 $0.93 1.02 USD
Polar Capital Holdings Plc  XZF.F $5.15 5.63 USD
0
$497.53M 543.87M USD $309 337.78 USD $5.15 5.63 USD $5.15 5.63 USD $497.53M 543.87M USD 10.09 $0.51 0.56 USD
Senvest Capital Inc.  SEC.TO $300.47 222.97 USD
0
$730.21M 541.86M USD $110 81.63 USD $300.47 222.97 USD $300.47 222.97 USD $730.21M 541.86M USD 0 -$52.25 -38.7 USD
Deutsche Beteiligungs AG  0QF7.IL $25.05 27.38 USD
+0.1
$493.8M 539.79M USD $482 526.89 USD $24.9 27.22 USD $25.15 27.49 USD $493.8M 539.79M USD 4.96 $5.05 5.52 USD
Crescent Capital BDC, Inc.  487.F $13.2 14.43 USD
+0.76
$493.4M 539.35M USD $12 13.12 USD $13.2 14.43 USD $13.2 14.43 USD $493.4M 539.35M USD 11.18 $1.18 1.29 USD
Treasure ASA  TRE.OL $27.2 2.61 USD
+0.74
$5.57B 534.17M USD $499 47.87 USD $27.1 2.6 USD $27.2 2.61 USD $5.57B 534.17M USD 6.25 $4.35 0.42 USD
GAMCO Investors, Inc.  6JV.F $21.2 23.17 USD
-0.93
$486.42M 531.72M USD $35 38.26 USD $21.2 23.17 USD $21.2 23.17 USD $486.42M 531.72M USD 9.29 $2.28 2.49 USD
Evli Oyj  EVLI.HE $18.15 19.84 USD
0
$480.7M 525.47M USD $2.48K 2.71K USD $18 19.68 USD $18.2 19.9 USD $480.7M 525.47M USD 16.35 $1.11 1.21 USD
Verusa Holding A.S.  VERUS.IS $236 7.41 USD
+3.74
$16.52B 518.8M USD $100.29K 3.15K USD $227.7 7.15 USD $237.9 7.47 USD $16.52B 518.8M USD 0 -$0.5 -0.01 USD
Treasure ASA  T1A.F $2.31 2.53 USD
-1.28
$473.29M 517.37M USD $20 21.86 USD $2.31 2.53 USD $2.31 2.53 USD $473.29M 517.37M USD 6.07 $0.38 0.42 USD
Senvest Capital Inc.  0SC.SG $191 208.79 USD
-4.5
$464.17M 507.4M USD $0 0 USD $191 208.79 USD $191 208.79 USD $464.17M 507.4M USD 0 -$33.46 -36.5 USD
Investment AB Öresund (publ)  ORES.ST $116.4 11.36 USD
-0.51
$5.19B 506.34M USD $29.37K 2.87K USD $116.4 11.36 USD $117.4 11.46 USD $5.19B 506.34M USD 15.62 $7.45 0.73 USD
Tatton Asset Management plc  2T7.F $7.5 8.2 USD
+6.38
$461.73M 504.74M USD $6 6.56 USD $7.1 7.76 USD $7.5 8.2 USD $461.73M 504.74M USD 24.99 $0.3 0.33 USD
Tatton Asset Management plc  2T7.SG $7.3 7.98 USD
+5.8
$459.19M 501.96M USD $0 0 USD $6.9 7.54 USD $7.3 7.98 USD $459.19M 501.96M USD 24.33 $0.3 0.33 USD
Deutsche Beteiligungs AG  DBAN.VI $24.85 27.16 USD
-1
$455.01M 497.39M USD $0 0 USD $24.85 27.16 USD $25.1 27.44 USD $455.01M 497.39M USD 9.94 $2.5 2.73 USD
Deutsche Beteiligungs AG  DBAN.F $24.85 27.16 USD
-0.4
$455.01M 497.39M USD $30 32.79 USD $24.65 26.95 USD $24.85 27.16 USD $455.01M 497.39M USD 9.94 $2.5 2.73 USD
Navigator Global Investments Limited  HVH.F $0.89 0.97 USD
0
$444.01M 485.36M USD $1 1.09 USD $0.89 0.97 USD $0.89 0.97 USD $444.01M 485.36M USD 3.16 $0.28 0.31 USD
BAVARIA Industries Group AG  B8A.F $94.5 103.3 USD
0
$441.45M 482.56M USD $0 0 USD $0 0 USD $0 0 USD $441.45M 482.56M USD 0 $0 0 USD
Oxford Lane Capital Corp.  OXLCM $24.98
0
$466.23M $0 $0 $0 $466.23M 0 $0
BAVARIA Industries Group AG  B8A.DE $89 97.29 USD
0
$415.76M 454.48M USD $0 0 USD $0 0 USD $0 0 USD $415.76M 454.48M USD 0 $0 0 USD
Idun Industrier AB (publ)  1W6.F $34.4 37.6 USD
+1.18
$414.21M 452.79M USD $0 0 USD $34.4 37.6 USD $35.2 38.48 USD $414.21M 452.79M USD 104.24 $0.33 0.36 USD
Compagnie du Bois Sauvage S.A.  COMB.BR $256 279.84 USD
+1.59
$411.35M 449.66M USD $443 484.26 USD $252 275.47 USD $257 280.94 USD $411.35M 449.66M USD 0 -$42.71 -46.6 USD
Fiera Capital Corporation  ZFS.F $3.76 4.11 USD
+0.53
$409.63M 447.78M USD $2.81K 3.07K USD $3.64 3.98 USD $3.76 4.11 USD $409.63M 447.78M USD 17.90 $0.21 0.23 USD
First Trust MLP and Energy Income Fund  FEI $9.83
0
$444.6M $0 $0 $0 $444.6M 0 $0
Nalwa Sons Investments Limited  NSIL.NS $7,070 85.54 USD
+0.06
$36.31B 439.32M USD $13.96K 168.87 USD $6,963.5 84.25 USD $7,150 86.5 USD $36.31B 439.32M USD 77.56 $91.15 1.1 USD
Nalwa Sons Investments Limited  NSIL.BO $7,069.1 85.52 USD
+0.26
$36.31B 439.27M USD $679 8.21 USD $6,971 84.34 USD $7,103.55 85.94 USD $36.31B 439.27M USD 77.71 $90.96 1.1 USD
Australian Ethical Investment Limited  1OP.F $3.42 3.74 USD
+1.18
$394.32M 431.04M USD $175 191.3 USD $3.42 3.74 USD $3.42 3.74 USD $394.32M 431.04M USD 42.75 $0.08 0.09 USD
Administradora de Fondos de Pensiones PlanVital S.A.  PLANVITAL.SN $208 0.21 USD
+0.51
$423.63B 430.08M USD $320 0.32 USD $208 0.21 USD $208 0.21 USD $423.63B 430.08M USD 10400.00 $0.02 0.00002 USD
Virtus Convertible & Income Fund  NCV-PA $21.53
0
$429.24M $199 $21.53 $21.53 $429.24M 14.62 $1.47
Oxford Lane Capital Corp.  OXLCO $23.1
+0.17
$427.43M $1.64K $23.1 $23.1 $427.43M 26.52 $0.87
TINC NV  5TI.F $10.08 11.02 USD
+0.6
$385.62M 421.53M USD $275 300.61 USD $10.08 11.02 USD $10.08 11.02 USD $385.62M 421.53M USD 8.92 $1.13 1.24 USD
ABC arbitrage SA  9BA.F $6.45 7.05 USD
0
$384.88M 420.72M USD $2.25K 2.46K USD $6.45 7.05 USD $6.45 7.05 USD $384.88M 420.72M USD 14.33 $0.45 0.49 USD
Linc AB  6ZB.F $6.53 7.14 USD
-1.21
$380.87M 416.35M USD $3K 3.28K USD $6.53 7.14 USD $6.53 7.14 USD $380.87M 416.35M USD 16.74 $0.39 0.43 USD
SPARX  SRXXF $9.9
0
$413.58M $500 $8.67 $8.88 $413.58M 10.87 $0.91
SPARX Group Co., Ltd.  8739.T $1,523 10.28 USD
+0.93
$60.4B 407.74M USD $51.1K 344.94 USD $1,509 10.19 USD $1,535 10.36 USD $60.4B 407.74M USD 11.52 $132.19 0.89 USD
First Trust High Income Long/Short Fund  FSD $12.22
0
$406.82M $0 $0 $0 $406.82M 0 $0
VietNam Holding  VNMHF $5
+24.25
$405.53M $12.5K $5 $5 $405.53M 31.25 $0.16
Idun Industrier AB (publ)  IDUN-B.ST $359 35.04 USD
-8.18
$4.13B 403.43M USD $4.85K 473.42 USD $362 35.34 USD $386 37.68 USD $4.13B 403.43M USD 105.58 $3.4 0.33 USD
Financial 15 Split  FNNCF $6.55
0
$400.47M $1 $6.6 $6.6 $400.47M 1.53 $4.27
AB Traction  TRAC-B.ST $271 26.45 USD
-0.73
$4.01B 391.23M USD $415 40.51 USD $270 26.36 USD $274 26.75 USD $4.01B 391.23M USD 9.82 $27.57 2.69 USD
Financial 15 Split Corp.  74VA.F $5.7 6.23 USD
+0.88
$354.21M 387.2M USD $500 546.57 USD $5.7 6.23 USD $5.7 6.23 USD $354.21M 387.2M USD 1.51 $3.77 4.12 USD
Diamond Hill Investment Group, Inc.  BVE.F $124 135.55 USD
+2.48
$347.38M 379.74M USD $22 24.05 USD $124 135.55 USD $124 135.55 USD $347.38M 379.74M USD 9.42 $13.15 14.37 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่