หน้าผลลัพธ์ 11 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (705)
- อาร์เจนตินา (1)
- ออสเตรเลีย (103)
- ออสเตรีย (14)
- เบลเยียม (12)
- บราซิล (18)
- แคนาดา (131)
- ชิลี (9)
- จีน (12)
- เดนมาร์ก (4)
- ฟินแลนด์ (9)
- ฝรั่งเศส (26)
- เยอรมนี (345)
- กรีซ (5)
- ฮ่องกง (37)
- อินเดีย (33)
- อินโดนีเซีย (7)
- อิสราเอล (17)
- อิตาลี (14)
- ญี่ปุ่น (21)
- มาเลเซีย (6)
- เม็กซิโก (8)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (2)
- นอร์เวย์ (3)
- โปแลนด์ (16)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (2)
- สิงคโปร์ (8)
- แอฟริกาใต้ (19)
- เกาหลีใต้ (5)
- สเปน (4)
- ซูรินาเม (1)
- สวีเดน (39)
- สวิตเซอร์แลนด์ (13)
- ไทย (6)
- ตุรกี (27)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
บริการทางการเงิน (1912)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (1912)
การจัดการสินทรัพย์ (1912)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1912)
- ธนาคาร - หลากหลาย (289)
- ธนาคาร - ด้านภูมิภาค (2200)
- การเงินการจำนอง (171)
- ตลาดทุน (887)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (152)
- ประกันภัย - ชีวิต (247)
- ประกันภัย - ทรัพย์สินและวินาศภัย (266)
- ประกันภัย - การประกันภัยต่อ (72)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (305)
- บริษัทเปลือกหอย (1821)
- กลุ่มบริษัททางการเงิน (102)
- บริการด้านสินเชื่อ (662)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $9.01 9.85 USD |
-0.33
|
$907.9M 992.46M USD | $500 546.57 USD | $9.01 9.85 USD | $9.01 9.85 USD | $907.9M 992.46M USD | 12.17 | $0.74 0.81 USD | |
| Acadian Asset Management BSIG | $26.34 — |
0
|
$982.95M — | $0 — | $0 — | $0 — | $982.95M — | 0 | $0 — | |
| Canoe EIT Income Fund EIT-PA.TO | $25.2 18.7 USD |
-0.08
|
$1.3B 963.49M USD | $5.2K 3.86K USD | $25.2 18.7 USD | $25.21 18.71 USD | $1.3B 963.49M USD | 5.79 | $4.35 3.23 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Magellan Financial Group Limited NNA.SG | $4.8 5.25 USD |
+2.13
|
$852.24M 931.62M USD | $0 0 USD | $4.78 5.23 USD | $4.8 5.25 USD | $852.24M 931.62M USD | 6.66 | $0.72 0.79 USD | |
| Magellan Financial Group Limited NNA.F | $4.7 5.14 USD |
+0.43
|
$838.06M 916.11M USD | $1.12K 1.22K USD | $4.7 5.14 USD | $4.7 5.14 USD | $838.06M 916.11M USD | 6.52 | $0.72 0.79 USD | |
| Molten Ventures GRWXF | $4.3 — |
+6.97
|
$895.45M — | $1K — | $4.3 — | $4.3 — | $895.45M — | 53.75 | $0.08 — | |
| Trinity Capital Inc. 9F7.F | $12.33 13.48 USD |
-1.36
|
$814.78M 890.66M USD | $30 32.79 USD | $12.33 13.48 USD | $12.53 13.7 USD | $814.78M 890.66M USD | 6.32 | $1.95 2.13 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,430.5 16.41 USD |
-1.32
|
$131.37B 886.78M USD | $97.1K 655.45 USD | $2,425 16.37 USD | $2,455 16.57 USD | $131.37B 886.78M USD | 13.84 | $175.61 1.19 USD | |
| SLR Investment Corp. ZSL.F | $14.67 16.04 USD |
-0.74
|
$804.43M 879.35M USD | $111 121.34 USD | $14.67 16.04 USD | $14.67 16.04 USD | $804.43M 879.35M USD | 10.33 | $1.42 1.55 USD | |
| JAFCO Group Co., Ltd. JAF.F | $14.66 16.03 USD |
-0.14
|
$803.18M 877.98M USD | $111 121.34 USD | $14.66 16.03 USD | $14.66 16.03 USD | $803.18M 877.98M USD | 13.83 | $1.06 1.16 USD | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
0
|
$870.38M — | $0 — | $0 — | $0 — | $870.38M — | 0 | $0 — | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
0
|
$820.73M — | $15K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| GAM Holding AG GMHLF | $0.55 — |
+511.11
|
$799.99M — | $45K — | $0.3099 — | $0.3099 — | $799.99M — | 0 | -$0.33 — | |
| Associated Capital AC | $37.71 — |
+0.03
|
$799M — | $2.38K — | $37.59 — | $37.71 — | $799M — | 21.06 | $1.79 — | |
| The Westaim WEDXF | $23.54 — |
+3.25
|
$789.88M — | $300 — | $22.8 — | $23.7 — | $789.88M — | 0 | -$2.16 — | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Mutares SE & Co. KGaA MUX.MU | $33.3 36.4 USD |
+0.6
|
$711.97M 778.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $711.97M 778.28M USD | 0 | -$19.1 -20.8 USD | |
| Mutares SE & Co. KGaA MUX.F | $33.1 36.18 USD |
-0.75
|
$706.63M 772.44M USD | $250 273.28 USD | $33.1 36.18 USD | $33.15 36.24 USD | $706.63M 772.44M USD | 0 | -$19.1 -20.8 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,000 6.09 USD |
0
|
$750B 761.42M USD | $4.11K 4.17 USD | $6,000 6.09 USD | $6,000 6.09 USD | $750B 761.42M USD | 8.29 | $723.6 0.73 USD | |
| Noah Holdings Limited 6NO.F | $10.5 11.48 USD |
+1.94
|
$694.63M 759.33M USD | $2.02K 2.21K USD | $10.5 11.48 USD | $10.5 11.48 USD | $694.63M 759.33M USD | 12.35 | $0.85 0.93 USD | |
| Clairvest Group Inc. CVG.TO | $71 52.69 USD |
+1.43
|
$1.02B 756.77M USD | $211 156.57 USD | $71 52.69 USD | $71 52.69 USD | $1.02B 756.77M USD | 8.12 | $8.74 6.49 USD | |
| Associated Capital Group, Inc. 41J.F | $32.4 35.42 USD |
-1.22
|
$690.12M 754.39M USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $690.12M 754.39M USD | 20.63 | $1.57 1.72 USD | |
| Guardian Capital Group Limited GCG.TO | $41.13 30.52 USD |
-2.07
|
$1.01B 748.45M USD | $700 519.44 USD | $41.13 30.52 USD | $41.51 30.8 USD | $1.01B 748.45M USD | 13.98 | $2.94 2.18 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.25 0.28 USD |
-6.67
|
$671.75M 734.32M USD | $122 133.36 USD | $0.25 0.28 USD | $0.25 0.28 USD | $671.75M 734.32M USD | 0 | $0 0 USD | |
| Guardian Capital GCAAF | $29.9 — |
-2.57
|
$732.56M — | $200 — | $29.9 — | $29.9 — | $732.56M — | 13.90 | $2.15 — | |
| Guardian Capital Group Limited GCG-A.TO | $40.01 29.69 USD |
-4.19
|
$986.78M 732.25M USD | $8.99K 6.67K USD | $40.01 29.69 USD | $41.75 30.98 USD | $986.78M 732.25M USD | 13.60 | $2.94 2.18 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,271.8 63.78 USD |
-1.66
|
$59.27B 717.07M USD | $957 11.58 USD | $5,221.75 63.17 USD | $5,435 65.75 USD | $59.27B 717.07M USD | 60.24 | $87.51 1.06 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $5,273 63.79 USD |
-1.49
|
$59.27B 717.06M USD | $14.37K 173.88 USD | $5,239.7 63.39 USD | $5,442 65.84 USD | $59.27B 717.06M USD | 60.24 | $87.53 1.06 USD | |
| Clairvest CVTGF | $49 — |
0
|
$703.83M — | $100 — | $49 — | $49 — | $703.83M — | 7.76 | $6.31 — | |
| Renta 4 Banco, S.A. 4RE.F | $15.8 17.27 USD |
-3.66
|
$642.95M 702.83M USD | $846 924.79 USD | $15.8 17.27 USD | $15.8 17.27 USD | $642.95M 702.83M USD | 20.00 | $0.79 0.86 USD | |
| Renta 4 Banco, S.A. R4.MC | $15.6 17.05 USD |
-4.88
|
$634.81M 693.94M USD | $4.33K 4.74K USD | $15.2 16.62 USD | $16.5 18.04 USD | $634.81M 693.94M USD | 19.74 | $0.79 0.86 USD | |
| Molten Ventures Ord GRW.F | $3.5 3.83 USD |
-4.89
|
$630.63M 689.36M USD | $300 327.94 USD | $3.5 3.83 USD | $3.56 3.89 USD | $630.63M 689.36M USD | 50.00 | $0.07 0.08 USD | |
| Fidus Investment Corporation 8QP.F | $17.6 19.24 USD |
-1.12
|
$623.77M 681.86M USD | $500 546.57 USD | $17.5 19.13 USD | $17.8 19.46 USD | $623.77M 681.86M USD | 8.62 | $2.04 2.23 USD | |
| Jupiter Fund Management JFHHF | $1.25 — |
0
|
$661.76M — | $3.09K — | $1.17 — | $1.17 — | $661.76M — | 7.81 | $0.16 — | |
| BlackRock TCP Capital Corp. 8TC.F | $6.91 7.55 USD |
+0.8
|
$587.61M 642.34M USD | $2.5K 2.73K USD | $6.74 7.37 USD | $6.94 7.59 USD | $587.61M 642.34M USD | 0 | -$0.54 -0.5 USD | |
| Jupiter Fund Management Plc 4JF.F | $1.13 1.24 USD |
+0.89
|
$584.28M 638.69M USD | $366 400.09 USD | $1.13 1.24 USD | $1.13 1.24 USD | $584.28M 638.69M USD | 8.07 | $0.14 0.15 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.35 18.81 USD |
+0.76
|
$852.29M 632.45M USD | $100 74.21 USD | $25.35 18.81 USD | $25.35 18.81 USD | $852.29M 632.45M USD | 0.36 | $69.54 51.61 USD | |
| MedCap AB (publ) 61MA.F | $38.25 41.81 USD |
-0.52
|
$577.14M 630.9M USD | $90 98.38 USD | $38.25 41.81 USD | $38.25 41.81 USD | $577.14M 630.9M USD | 30.84 | $1.24 1.36 USD | |
| MedCap AB (publ) MCAP.ST | $427.5 41.73 USD |
+0.83
|
$6.39B 623.46M USD | $23.05K 2.25K USD | $420.5 41.05 USD | $430.5 42.02 USD | $6.39B 623.46M USD | 31.41 | $13.61 1.33 USD | |
| Carlton Investments Ltd. CIN.AX | $35.52 23.51 USD |
-0.5
|
$937.66M 620.6M USD | $1.77K 1.17K USD | $35.52 23.51 USD | $35.75 23.66 USD | $937.66M 620.6M USD | 23.83 | $1.49 0.99 USD | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.7 0.19 USD |
0
|
$21.65B 609.3M USD | $19.31M 543.46K USD | $6.55 0.18 USD | $6.8 0.19 USD | $21.65B 609.3M USD | 7.97 | $0.84 0.02 USD | |
| IP IPZYF | $0.63 — |
0
|
$602.15M — | $1K — | $0.63 — | $0.63 — | $602.15M — | 0 | -$0.27 — | |
| Svolder AB (publ) SKD.F | $5.15 5.63 USD |
-1.81
|
$550.57M 601.84M USD | $20 21.86 USD | $5.15 5.63 USD | $5.15 5.63 USD | $550.57M 601.84M USD | 13.20 | $0.39 0.43 USD | |
| Svolder AB (publ) SVOL-A.ST | $83 8.1 USD |
0
|
$6.08B 593.8M USD | $160 15.62 USD | $83 8.1 USD | $83 8.1 USD | $6.08B 593.8M USD | 19.30 | $4.3 0.42 USD | |
| ClearBridge MLP and Midstream Fund CEM | $44.64 — |
0
|
$593.45M — | $0 — | $0 — | $0 — | $593.45M — | 0 | $0 — | |
| Foresight Group Holdings Limited 9LR.F | $4.46 4.88 USD |
-0.45
|
$536.03M 585.96M USD | $600 655.88 USD | $4.46 4.88 USD | $4.46 4.88 USD | $536.03M 585.96M USD | 17.15 | $0.26 0.28 USD | |
| AGF Management AGFMF | $9.04 — |
+3.79
|
$581.47M — | $2.5K — | $8.96 — | $9.04 — | $581.47M — | 8.14 | $1.11 — | |
| IP Group Plc IOOA.F | $0.5699 0.62 USD |
+0.88
|
$531.6M 581.12M USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $531.6M 581.12M USD | 0 | -$0.24 -0.2 USD | |
| Kinnevik AB 0RGZ.IL | $95.4 9.31 USD |
0
|
$5.95B 580.43M USD | $451 44.02 USD | $0 0 USD | $0 0 USD | $5.95B 580.43M USD | 0 | -$25.42 -2.4 USD | |
| IDI IDIP.PA | $74 80.89 USD |
-0.27
|
$527.93M 577.1M USD | $1.38K 1.51K USD | $72.8 79.58 USD | $74.4 81.33 USD | $527.93M 577.1M USD | 26.90 | $2.75 3.01 USD | |
| IDI 8KC.F | $72.4 79.14 USD |
-0.55
|
$525.03M 573.93M USD | $1 1.09 USD | $72.4 79.14 USD | $72.4 79.14 USD | $525.03M 573.93M USD | 26.32 | $2.75 3.01 USD | |
| Treasure ASA TRE.OL | $28.5 2.73 USD |
0
|
$5.83B 559.7M USD | $234 22.45 USD | $27.3 2.62 USD | $28.5 2.73 USD | $5.83B 559.7M USD | 6.58 | $4.33 0.42 USD | |
| Senvest Capital SVCTF | $229.5 — |
0
|
$557.74M — | $100 — | $229.5 — | $229.5 — | $557.74M — | 0 | -$38.14 — | |
| Treasure ASA T1A.F | $2.46 2.69 USD |
+0.41
|
$506.96M 554.18M USD | $20 21.86 USD | $2.42 2.65 USD | $2.46 2.69 USD | $506.96M 554.18M USD | 6.47 | $0.38 0.42 USD | |
| Senvest Capital Inc. SEC.TO | $300.47 222.97 USD |
0
|
$730.21M 541.86M USD | $18 13.36 USD | $300.47 222.97 USD | $300.47 222.97 USD | $730.21M 541.86M USD | 0 | -$52.25 -38.7 USD | |
| AGF Management Limited A3J.F | $7.55 8.25 USD |
-0.66
|
$495.38M 541.52M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $495.38M 541.52M USD | 8.11 | $0.93 1.02 USD | |
| Polar Capital Holdings Plc XZF.F | $5.1 5.57 USD |
-2.86
|
$495.01M 541.11M USD | $309 337.78 USD | $5.1 5.57 USD | $5.1 5.57 USD | $495.01M 541.11M USD | 10.00 | $0.51 0.56 USD | |
| G-Resources GGPXF | $1.19 — |
+231.75
|
$536.47M — | $617 — | $1.19 — | $1.19 — | $536.47M — | 11.90 | $0.1 — | |
| GAMCO Investors, Inc. 6JV.F | $21.2 23.17 USD |
+2.91
|
$490.25M 535.91M USD | $35 38.26 USD | $20.6 22.52 USD | $20.6 22.52 USD | $490.25M 535.91M USD | 9.29 | $2.28 2.49 USD | |
| Evli Oyj EVLI.HE | $18.2 19.9 USD |
0
|
$482.03M 526.92M USD | $1.31K 1.44K USD | $18.2 19.9 USD | $18.35 20.06 USD | $482.03M 526.92M USD | 16.39 | $1.11 1.21 USD | |
| Verusa Holding A.S. VERUS.IS | $234.2 7.35 USD |
-1.26
|
$16.6B 521.44M USD | $84K 2.64K USD | $233.6 7.34 USD | $238.1 7.48 USD | $16.6B 521.44M USD | 0 | -$0.52 -0.01 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $24 26.24 USD |
-2.44
|
$473.1M 517.16M USD | $44 48.1 USD | $0 0 USD | $0 0 USD | $473.1M 517.16M USD | 4.75 | $5.05 5.52 USD | |
| Tatton Asset Management plc 2T7.F | $7.5 8.2 USD |
+0.67
|
$472.96M 517.01M USD | $6 6.56 USD | $7.5 8.2 USD | $7.5 8.2 USD | $472.96M 517.01M USD | 24.19 | $0.31 0.34 USD | |
| Senvest Capital Inc. 0SC.SG | $190 207.7 USD |
0
|
$467.05M 510.55M USD | $0 0 USD | $190 207.7 USD | $190 207.7 USD | $467.05M 510.55M USD | 0 | -$33.42 -36.5 USD | |
| Tatton Asset Management plc 2T7.SG | $7.4 8.09 USD |
-0.67
|
$466.65M 510.12M USD | $0 0 USD | $7.4 8.09 USD | $7.45 8.14 USD | $466.65M 510.12M USD | 23.87 | $0.31 0.34 USD | |
| Crescent Capital BDC, Inc. 487.F | $12.5 13.66 USD |
-3.85
|
$463.27M 506.42M USD | $1K 1.09K USD | $12.5 13.66 USD | $12.5 13.66 USD | $463.27M 506.42M USD | 10.68 | $1.17 1.28 USD | |
| Deutsche Beteiligungs AG DBAN.F | $24.95 27.27 USD |
+1.01
|
$456.84M 499.39M USD | $20 21.86 USD | $24.2 26.45 USD | $24.95 27.27 USD | $456.84M 499.39M USD | 9.98 | $2.5 2.73 USD | |
| Investment AB Öresund (publ) ORES.ST | $114.4 11.17 USD |
-0.87
|
$5.1B 497.64M USD | $47.24K 4.61K USD | $114 11.13 USD | $115.8 11.3 USD | $5.1B 497.64M USD | 15.35 | $7.45 0.73 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $24.2 26.45 USD |
-1.83
|
$443.11M 484.38M USD | $0 0 USD | $24.2 26.45 USD | $24.4 26.67 USD | $443.11M 484.38M USD | 9.67 | $2.5 2.73 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Navigator Global Investments Limited HVH.F | $0.88 0.96 USD |
-1.12
|
$439.45M 480.38M USD | $1 1.09 USD | $0.88 0.96 USD | $0.88 0.96 USD | $439.45M 480.38M USD | 3.14 | $0.28 0.31 USD | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| Fiera Capital Corporation ZFS.F | $3.78 4.13 USD |
+1.07
|
$413.48M 451.98M USD | $2.81K 3.07K USD | $3.64 3.98 USD | $3.78 4.13 USD | $413.48M 451.98M USD | 18.00 | $0.21 0.23 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $251 274.38 USD |
-1.57
|
$407.99M 445.99M USD | $163 178.18 USD | $250 273.28 USD | $254 277.66 USD | $407.99M 445.99M USD | 0 | -$42.71 -46.6 USD | |
| First Trust MLP and Energy Income Fund FEI | $9.83 — |
0
|
$444.6M — | $0 — | $0 — | $0 — | $444.6M — | 0 | $0 — | |
| Australian Ethical Investment Limited 1OP.F | $3.36 3.67 USD |
+2.44
|
$402.25M 439.71M USD | $175 191.3 USD | $3.36 3.67 USD | $3.36 3.67 USD | $402.25M 439.71M USD | 42.00 | $0.08 0.09 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,955.1 84.15 USD |
-0.5
|
$35.9B 434.34M USD | $597 7.22 USD | $6,917.9 83.7 USD | $7,200 87.11 USD | $35.9B 434.34M USD | 76.91 | $90.42 1.09 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $6,957 84.17 USD |
-0.48
|
$35.9B 434.34M USD | $18.33K 221.79 USD | $6,909.5 83.59 USD | $7,198 87.08 USD | $35.9B 434.34M USD | 76.92 | $90.44 1.09 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$395.93M 432.81M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $395.93M 432.81M USD | 12.94 | $0.17 0.19 USD | |
| Virtus Convertible & Income Fund NCV-PA | $21.54 — |
+0.9
|
$429.43M — | $1.97K — | $21.46 — | $21.54 — | $429.43M — | 14.63 | $1.47 — | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $207.5 0.21 USD |
+0.32
|
$422.61B 429.05M USD | $11.3K 11.47 USD | $207.5 0.21 USD | $207.5 0.21 USD | $422.61B 429.05M USD | 10375.00 | $0.02 0.00002 USD | |
| Oxford Lane Capital Corp. OXLCO | $22.83 — |
0
|
$422.43M — | $80 — | $22.83 — | $22.83 — | $422.43M — | 26.21 | $0.87 — | |
| SPARX SRXXF | $9.9 — |
0
|
$417.55M — | $500 — | $8.67 — | $8.88 — | $417.55M — | 10.87 | $0.91 — | |
| TINC NV 5TI.F | $9.97 10.9 USD |
-0.7
|
$380.65M 416.1M USD | $275 300.61 USD | $9.97 10.9 USD | $9.97 10.9 USD | $380.65M 416.1M USD | 8.82 | $1.13 1.24 USD | |
| Linc AB 6ZB.F | $6.42 7.02 USD |
-0.93
|
$379.16M 414.48M USD | $3K 3.28K USD | $6.42 7.02 USD | $6.42 7.02 USD | $379.16M 414.48M USD | 16.89 | $0.38 0.42 USD | |
| Idun Industrier AB (publ) 1W6.F | $33.1 36.18 USD |
+0.61
|
$379.02M 414.32M USD | $0 0 USD | $32.9 35.96 USD | $33.1 36.18 USD | $379.02M 414.32M USD | 106.77 | $0.31 0.34 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $364 35.53 USD |
-0.55
|
$4.21B 411.29M USD | $1.05K 102.3 USD | $362 35.34 USD | $367 35.82 USD | $4.21B 411.29M USD | 107.37 | $3.39 0.33 USD | |
| First Trust High Income Long/Short Fund FSD | $12.22 — |
0
|
$406.82M — | $0 — | $0 — | $0 — | $406.82M — | 0 | $0 — | |
| ABC arbitrage SA 9BA.F | $6.15 6.72 USD |
-3.3
|
$371.59M 406.2M USD | $500 546.57 USD | $6.15 6.72 USD | $6.36 6.95 USD | $371.59M 406.2M USD | 13.66 | $0.45 0.49 USD | |
| VietNam Holding VNMHF | $5 — |
+24.25
|
$405.53M — | $12.5K — | $5 — | $5 — | $405.53M — | 31.25 | $0.16 — | |
| SPARX Group Co., Ltd. 8739.T | $1,504 10.15 USD |
-1.57
|
$59.65B 402.65M USD | $22.1K 149.18 USD | $1,485 10.02 USD | $1,523 10.28 USD | $59.65B 402.65M USD | 11.37 | $132.17 0.89 USD | |
| Financial 15 Split FNNCF | $6.71 — |
0
|
$402.46M — | $1 — | $6.6 — | $6.6 — | $402.46M — | 1.57 | $4.27 — | |
| AB Traction TRAC-B.ST | $271 26.45 USD |
+1.12
|
$4.01B 391.23M USD | $134 13.08 USD | $268 26.16 USD | $271 26.45 USD | $4.01B 391.23M USD | 9.82 | $27.58 2.69 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $127 138.83 USD |
+0.79
|
$349.4M 381.94M USD | $5 5.47 USD | $126 137.74 USD | $127 138.83 USD | $349.4M 381.94M USD | 9.80 | $12.95 14.16 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $600 0.04 USD |
0
|
$5.93T 378.97M USD | $223.1K 14.26 USD | $590 0.04 USD | $595 0.04 USD | $5.93T 378.97M USD | 39.52 | $15.18 0.0009 USD | |
| Financial 15 Split Corp. 74VA.F | $5.65 6.18 USD |
-1.74
|
$345.67M 377.86M USD | $500 546.57 USD | $5.65 6.18 USD | $5.7 6.23 USD | $345.67M 377.86M USD | 1.51 | $3.74 4.09 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||