Página de resultados 11 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (702)
- Argentina (1)
- Austrália (103)
- Áustria (14)
- Bélgica (12)
- Brasil (17)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlândia (9)
- França (26)
- Alemanha (345)
- Grécia (5)
- Hong Kong (37)
- Índia (33)
- Indonésia (7)
- Israel (17)
- Itália (14)
- Japão (21)
- Malásia (6)
- México (8)
- Países Baixos (10)
- Nova Zelândia (2)
- Noruega (3)
- Polônia (16)
- Portugal (1)
- Catar (1)
- Rússia (2)
- Singapura (8)
- África do Sul (19)
- Coreia do Sul (5)
- Espanha (4)
- Suriname (1)
- Suécia (38)
- Suíça (13)
- Taiwan (1)
- Tailândia (6)
- Turquia (27)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Serviços Financeiros (1911)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (1911)
Gestão de Ativos (1911)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (657)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $605 0.61 USD |
-1.79
|
$1.57T 1.59B USD | $888 0.9 USD | $605 0.61 USD | $605 0.61 USD | $1.57T 1.59B USD | 2.70 | $223.55 0.23 USD | |
| Bradespar S.A. XBRPO.MC | $3.62 3.96 USD |
+2.26
|
$1.43B 1.57B USD | $15.86K 17.34K USD | $3.44 3.76 USD | $3.44 3.76 USD | $1.43B 1.57B USD | 4.41 | $0.82 0.9 USD | |
| Bradespar S.A. XBRPP.MC | $3.66 4 USD |
+1.1
|
$1.42B 1.55B USD | $196K 214.25K USD | $3.5 3.83 USD | $3.5 3.83 USD | $1.42B 1.55B USD | 4.46 | $0.82 0.9 USD | |
| Bradespar S.A. FXM.F | $3.7 4.04 USD |
+6.94
|
$1.4B 1.53B USD | $500 546.57 USD | $3.7 4.04 USD | $3.7 4.04 USD | $1.4B 1.53B USD | 4.51 | $0.82 0.9 USD | |
| Bradespar S.A. FXMA.F | $3.6 3.94 USD |
-1.1
|
$1.4B 1.53B USD | $1.72K 1.88K USD | $3.6 3.94 USD | $3.6 3.94 USD | $1.4B 1.53B USD | 4.39 | $0.82 0.9 USD | |
| Gimv NV 0EKR.IL | $45.88 50.15 USD |
+0.22
|
$1.37B 1.5B USD | $173 189.11 USD | $45.65 49.9 USD | $45.7 49.96 USD | $1.37B 1.5B USD | 0 | -$2.16 -2.3 USD | |
| WisdomTree, Inc. 1WT.F | $8.56 9.36 USD |
-1.54
|
$1.32B 1.44B USD | $2.5K 2.73K USD | $8.56 9.36 USD | $8.56 9.36 USD | $1.32B 1.44B USD | 13.80 | $0.62 0.68 USD | |
| OCI Holdings Company Ltd. 010060.KS | $97,000 73.22 USD |
-2.41
|
$1.9T 1.43B USD | $55.47K 41.87 USD | $96,200 72.62 USD | $99,800 75.33 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $920.35 11.13 USD |
+0.76
|
$117.19B 1.42B USD | $8.24K 99.64 USD | $906 10.96 USD | $927.9 11.23 USD | $117.19B 1.42B USD | 15.28 | $60.23 0.73 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $919.8 11.13 USD |
+0.91
|
$117.05B 1.42B USD | $1.7K 20.53 USD | $917 11.09 USD | $925 11.19 USD | $117.05B 1.42B USD | 15.26 | $60.26 0.73 USD | |
| Gimv NV GI3.SG | $45.75 50.01 USD |
0
|
$1.27B 1.39B USD | $0 0 USD | $45.45 49.68 USD | $45.75 50.01 USD | $1.27B 1.39B USD | 0 | -$2.2 -2.4 USD | |
| The Gabelli Equity Trust Inc. GAB-PH | $21.39 — |
-0.05
|
$1.35B — | $1.94K — | $21.34 — | $21.41 — | $1.35B — | 18.20 | $1.18 — | |
| New Mountain Finance Corporation 1N4.F | $11.49 12.56 USD |
+0.09
|
$1.23B 1.35B USD | $562 614.34 USD | $11.49 12.56 USD | $11.49 12.56 USD | $1.23B 1.35B USD | 11.37 | $1.01 1.1 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,545 0.1 USD |
+1.98
|
$20.91T 1.34B USD | $11.04M 705.66 USD | $1,520 0.1 USD | $1,570 0.1 USD | $20.91T 1.34B USD | 0 | -$615 -0.03 USD | |
| Storskogen Group AB (publ) 0VK.F | $0.7299 0.79 USD |
+8.51
|
$1.18B 1.29B USD | $1K 1.09K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.18B 1.29B USD | 36.35 | $0.02 0.02 USD | |
| IntegraFin Holdings plc 84N.F | $3.48 3.8 USD |
+1.16
|
$1.18B 1.29B USD | $75 81.99 USD | $3.44 3.76 USD | $3.48 3.8 USD | $1.18B 1.29B USD | 19.33 | $0.18 0.2 USD | |
| Nuveen Preferred Securities Income Fund JPS | $6.21 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| Ratos AB (publ) RAZB.F | $3.36 3.67 USD |
-0.24
|
$1.11B 1.21B USD | $3.4K 3.71K USD | $3.36 3.67 USD | $3.36 3.67 USD | $1.11B 1.21B USD | 10.16 | $0.33 0.36 USD | |
| Capital Southwest Corporation SFW.F | $24.4 26.67 USD |
+0.41
|
$1.1B 1.2B USD | $525 573.9 USD | $24.3 26.56 USD | $24.4 26.67 USD | $1.1B 1.2B USD | 11.24 | $2.17 2.37 USD | |
| Sprott Inc. A781.F | $41.2 45.04 USD |
+0.49
|
$1.08B 1.18B USD | $100 109.31 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.08B 1.18B USD | 25.59 | $1.61 1.76 USD | |
| Magellan Financial MGLLF | $6.42 — |
+4.39
|
$1.16B — | $422 — | $6.42 — | $6.42 — | $1.16B — | 8.79 | $0.73 — | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $3,469.2 3.52 USD |
+0.14
|
$1.14T 1.16B USD | $6.67K 6.78 USD | $3,470 3.52 USD | $3,470 3.52 USD | $1.14T 1.16B USD | 8.14 | $425.67 0.43 USD | |
| Cymbria Corporation CYOA.F | $48 52.47 USD |
+2.13
|
$1.05B 1.15B USD | $3 3.28 USD | $47.2 51.6 USD | $48 52.47 USD | $1.05B 1.15B USD | 9.26 | $5.18 5.66 USD | |
| Ratos AB (publ) RTOBF | $3.11 — |
-0.03
|
$1.09B — | $603 — | $3.11 — | $3.11 — | $1.09B — | 14.82 | $0.21 — | |
| Altamir Ord LTA.PA | $26.7 29.19 USD |
+0.75
|
$974.05M 1.06B USD | $1.01K 1.1K USD | $26.5 28.97 USD | $26.6 29.08 USD | $974.05M 1.06B USD | 34.67 | $0.77 0.84 USD | |
| China Everbright Limited EVI.F | $0.55 0.6 USD |
+2.83
|
$970.02M 1.06B USD | $9.5K 10.38K USD | $0.55 0.6 USD | $0.55 0.6 USD | $970.02M 1.06B USD | 0 | -$0.13 -0.1 USD | |
| China Everbright CEVIF | $0.5 — |
+1.18
|
$1.05B — | $5.67K — | $0.5 — | $0.55 — | $1.05B — | 0 | -$0.15 — | |
| China Everbright Limited CEVIY | $4.74 — |
-5.77
|
$1.05B — | $107 — | $4.74 — | $4.74 — | $1.05B — | 0 | -$1.46 — | |
| Magellan Financial Group Limited NNA.SG | $5.15 5.63 USD |
-0.96
|
$945.61M 1.03B USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $945.61M 1.03B USD | 7.46 | $0.69 0.75 USD | |
| Magellan Financial Group Limited NNA.F | $5.1 5.57 USD |
-0.97
|
$945.61M 1.03B USD | $592 647.14 USD | $5.1 5.57 USD | $5.1 5.57 USD | $945.61M 1.03B USD | 7.39 | $0.69 0.75 USD | |
| Insignia Financial IOOFF | $1.3 — |
-21.69
|
$1.02B — | $920 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| Noah Holdings Limited 6NO.F | $13.7 14.98 USD |
+3.01
|
$900.17M 984.01M USD | $250 273.28 USD | $13.7 14.98 USD | $13.7 14.98 USD | $900.17M 984.01M USD | 7.40 | $1.85 2.02 USD | |
| Mutares SE & Co. KGaA MUX.MU | $42.6 46.57 USD |
+0.95
|
$896.66M 980.17M USD | $248 271.1 USD | $42.6 46.57 USD | $42.6 46.57 USD | $896.66M 980.17M USD | 3.18 | $13.37 14.62 USD | |
| United Corporations Limited UNC.TO | $116.85 86.71 USD |
-0.13
|
$1.32B 976.05M USD | $2.1K 1.56K USD | $116.3 86.3 USD | $117.05 86.86 USD | $1.32B 976.05M USD | 4.31 | $27.06 20.08 USD | |
| Mutares SE & Co. KGaA MUX.F | $42.3 46.24 USD |
+0.36
|
$890.34M 973.27M USD | $433 473.33 USD | $42.2 46.13 USD | $42.7 46.68 USD | $890.34M 973.27M USD | 3.16 | $13.37 14.62 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $948.02 0.96 USD |
+1.2
|
$948.02B 962.46M USD | $110.57K 112.25 USD | $936.77 0.95 USD | $966 0.98 USD | $948.02B 962.46M USD | 7.17 | $132.06 0.13 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.04 18.58 USD |
0
|
$1.29B 957.38M USD | $1.2K 890.47 USD | $25.03 18.57 USD | $25.04 18.58 USD | $1.29B 957.38M USD | 5.75 | $4.35 3.23 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $10.05 10.99 USD |
+0.8
|
$860.19M 940.3M USD | $466 509.4 USD | $9.89 10.81 USD | $10.05 10.99 USD | $860.19M 940.3M USD | 30.45 | $0.33 0.36 USD | |
| P10, Inc. AC3.F | $7.5 8.2 USD |
+0.67
|
$855.93M 935.65M USD | $980 1.07K USD | $7.35 8.03 USD | $7.5 8.2 USD | $855.93M 935.65M USD | 0 | -$0.03 -0.03 USD | |
| BrightSphere Investment Group Inc. 2B9.F | $21.6 23.61 USD |
+3.85
|
$815.7M 891.67M USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $815.7M 891.67M USD | 14.30 | $1.51 1.65 USD | |
| SLR Investment Corp. ZSL.F | $14.81 16.19 USD |
+0.54
|
$813.74M 889.53M USD | $9 9.84 USD | $14.81 16.19 USD | $14.81 16.19 USD | $813.74M 889.53M USD | 11.39 | $1.3 1.42 USD | |
| Guardian Capital Group Limited GCG.TO | $45 33.39 USD |
0
|
$1.14B 846.17M USD | $6 4.45 USD | $43.9 32.58 USD | $45 33.39 USD | $1.14B 846.17M USD | 11.68 | $3.85 2.86 USD | |
| Guardian Capital Group Limited GCG-A.TO | $45.41 33.7 USD |
-1.28
|
$1.14B 846.17M USD | $3.61K 2.68K USD | $45.41 33.7 USD | $46 34.13 USD | $1.14B 846.17M USD | 11.79 | $3.85 2.86 USD | |
| Impax Asset Management Group Plc LW4.F | $5.9 6.45 USD |
-0.84
|
$772.01M 843.91M USD | $330 360.73 USD | $5.9 6.45 USD | $5.9 6.45 USD | $772.01M 843.91M USD | 16.85 | $0.35 0.38 USD | |
| Tetragon Financial Group Limited TGONF | $10 — |
+3.41
|
$841M — | $3.63K — | $10 — | $10 — | $841M — | 5.20 | $1.92 — | |
| Guardian Capital GCAAF | $33.8 — |
<0.01
|
$837.49M — | $300 — | $33.8 — | $33.8 — | $837.49M — | 11.94 | $2.83 — | |
| Clairvest CVTGF | $52.7 — |
-4.13
|
$835.68M — | $1.52K — | $52.7 — | $52.7 — | $835.68M — | 0 | -$0.04 — | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
-10.34
|
$820.73M — | $25K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $8.95 0.25 USD |
0
|
$28.93B 813.92M USD | $7.8M 219.48K USD | $8.9 0.25 USD | $9.1 0.26 USD | $28.93B 813.92M USD | 10.65 | $0.84 0.02 USD | |
| Molten Ventures GRWXF | $4.15 — |
-7.78
|
$779.98M — | $1K — | $4.15 — | $4.15 — | $779.98M — | 0 | -$1.31 — | |
| Clairvest Group Inc. CVG.TO | $71.43 53.01 USD |
-1.01
|
$1.05B 777.84M USD | $3.8K 2.82K USD | $71.43 53.01 USD | $72.25 53.61 USD | $1.05B 777.84M USD | 0 | -$2.89 -2.1 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $10.29 11.25 USD |
-0.58
|
$692.61M 757.12M USD | $78 85.26 USD | $10.29 11.25 USD | $10.29 11.25 USD | $692.61M 757.12M USD | 7.24 | $1.42 1.55 USD | |
| Molten Ventures Ord GRW.F | $3.64 3.98 USD |
+1.11
|
$685.35M 749.18M USD | $1.05K 1.15K USD | $3.48 3.8 USD | $3.64 3.98 USD | $685.35M 749.18M USD | 0 | -$1.21 -1.3 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $5,900 5.99 USD |
-0.02
|
$737.5B 748.73M USD | $0 0 USD | $5,900 5.99 USD | $5,900 5.99 USD | $737.5B 748.73M USD | 6.37 | $925.85 0.94 USD | |
| MLP SE MLP.VI | $6.24 6.82 USD |
+1.79
|
$683.34M 746.98M USD | $0 0 USD | $6.14 6.71 USD | $6.24 6.82 USD | $683.34M 746.98M USD | 13.27 | $0.47 0.51 USD | |
| MLP SE MLP.F | $6.08 6.65 USD |
+0.33
|
$683.33M 746.97M USD | $1K 1.09K USD | $6.08 6.65 USD | $6.08 6.65 USD | $683.33M 746.97M USD | 12.93 | $0.47 0.51 USD | |
| Trinity Capital Inc. 9F7.F | $13.5 14.76 USD |
+0.07
|
$679.75M 743.06M USD | $1K 1.09K USD | $13.44 14.69 USD | $13.5 14.76 USD | $679.75M 743.06M USD | 9.24 | $1.46 1.6 USD | |
| Associated Capital Group, Inc. 41J.F | $31.4 34.32 USD |
+2.61
|
$673.9M 736.66M USD | $200 218.63 USD | $31.4 34.32 USD | $31.4 34.32 USD | $673.9M 736.66M USD | 19.62 | $1.6 1.75 USD | |
| MedCap AB (publ) MCAP.ST | $508 49.59 USD |
+0.99
|
$7.52B 734.26M USD | $11.07K 1.08K USD | $493 48.12 USD | $509 49.68 USD | $7.52B 734.26M USD | 43.79 | $11.6 1.13 USD | |
| Polar Capital Holdings Plc XZF.F | $6.45 7.05 USD |
+0.78
|
$652.71M 713.5M USD | $375 409.93 USD | $6.45 7.05 USD | $6.45 7.05 USD | $652.71M 713.5M USD | 16.12 | $0.4 0.44 USD | |
| MedCap AB (publ) 61MA.F | $42.5 46.46 USD |
+0.95
|
$645.73M 705.87M USD | $121 132.27 USD | $42.5 46.46 USD | $42.8 46.79 USD | $645.73M 705.87M USD | 42.92 | $0.99 1.08 USD | |
| IP IPZYF | $0.5899 — |
+3.98
|
$688.98M — | $500 — | $0.5899 — | $0.5899 — | $688.98M — | 0 | -$0.21 — | |
| Impax Asset Management IPXAF | $5.32 — |
-25.45
|
$682.67M — | $34.69K — | $5.32 — | $5.32 — | $682.67M — | 14.00 | $0.38 — | |
| eQ Oyj EQV1V.HE | $15.05 16.45 USD |
-0.66
|
$623.18M 681.22M USD | $2.88K 3.15K USD | $14.9 16.29 USD | $15.2 16.62 USD | $623.18M 681.22M USD | 20.61 | $0.73 0.8 USD | |
| IP Group Plc IOOA.F | $0.5999 0.65 USD |
-7.75
|
$617.48M 674.99M USD | $10K 10.93K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $617.48M 674.99M USD | 0 | -$0.19 -0.2 USD | |
| JAFCO Group Co., Ltd. 8595.T | $1,830 12.35 USD |
+0.03
|
$99.7B 673.04M USD | $251.9K 1.7K USD | $1,819.5 12.28 USD | $1,846.5 12.46 USD | $99.7B 673.04M USD | 13.29 | $137.62 0.93 USD | |
| Foresight Group Holdings Limited 9LR.F | $5.05 5.52 USD |
0
|
$611.5M 668.45M USD | $440 480.98 USD | $5.05 5.52 USD | $5.05 5.52 USD | $611.5M 668.45M USD | 21.04 | $0.24 0.26 USD | |
| Svolder AB (publ) SVOL-A.ST | $111 10.83 USD |
0
|
$6.84B 667.33M USD | $4 0.39 USD | $111 10.83 USD | $111 10.83 USD | $6.84B 667.33M USD | 3.18 | $34.9 3.41 USD | |
| Crescent Capital BDC, Inc. 487.F | $16.3 17.82 USD |
-1.81
|
$609.77M 666.56M USD | $200 218.63 USD | $16.3 17.82 USD | $16.3 17.82 USD | $609.77M 666.56M USD | 7.51 | $2.17 2.37 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $50 0.05 USD |
+0.22
|
$638.52B 648.24M USD | $6.53K 6.63 USD | $50 0.05 USD | $50 0.05 USD | $638.52B 648.24M USD | 7.34 | $6.81 0.006 USD | |
| JAFCO Group Co., Ltd. JAF.F | $10.69 11.69 USD |
-0.74
|
$590.42M 645.41M USD | $30 32.79 USD | $10.69 11.69 USD | $10.69 11.69 USD | $590.42M 645.41M USD | 13.19 | $0.81 0.89 USD | |
| Svolder AB (publ) SKD.F | $5.62 6.14 USD |
-4.34
|
$586.87M 641.53M USD | $270 295.15 USD | $5.47 5.97 USD | $5.62 6.14 USD | $586.87M 641.53M USD | 1.87 | $3 3.28 USD | |
| Fidus Investment Corporation 8QP.F | $18.4 20.11 USD |
+2.79
|
$580.59M 634.66M USD | $2 2.19 USD | $17.9 19.57 USD | $18.4 20.11 USD | $580.59M 634.66M USD | 6.76 | $2.72 2.97 USD | |
| Fondul Proprietatea SA FP4G.F | $4.5 4.92 USD |
-5.06
|
$577.1M 630.85M USD | $1.45K 1.59K USD | $4.5 4.92 USD | $4.5 4.92 USD | $577.1M 630.85M USD | 0 | -$0.03 -0.03 USD | |
| GAMCO Investors, Inc. 6JV.F | $22.6 24.7 USD |
+0.89
|
$571.76M 625.01M USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $571.76M 625.01M USD | 10.22 | $2.21 2.42 USD | |
| Partners Value Split Corp. PVS-PG.TO | $24.65 18.29 USD |
+0.2
|
$828.76M 614.99M USD | $4.6K 3.41K USD | $24.63 18.28 USD | $24.65 18.29 USD | $828.76M 614.99M USD | 0.35 | $69.54 51.61 USD | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| Navigator Global Investments Limited HVH.F | $1.11 1.21 USD |
+0.91
|
$557.25M 609.15M USD | $13 14.21 USD | $1.11 1.21 USD | $1.11 1.21 USD | $557.25M 609.15M USD | 55.50 | $0.02 0.02 USD | |
| IDI 8KC.F | $75 81.99 USD |
+0.54
|
$540.81M 591.18M USD | $5 5.47 USD | $75 81.99 USD | $75 81.99 USD | $540.81M 591.18M USD | 7.41 | $10.11 11.05 USD | |
| IDI IDIP.PA | $75.8 82.86 USD |
-1.04
|
$540.81M 591.18M USD | $2.78K 3.04K USD | $74 80.89 USD | $76.4 83.52 USD | $540.81M 591.18M USD | 7.49 | $10.11 11.05 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $27.18 29.71 USD |
-2.51
|
$535.68M 585.58M USD | $8 8.75 USD | $27.7 30.28 USD | $27.7 30.28 USD | $535.68M 585.58M USD | 5.38 | $5.05 5.52 USD | |
| Jupiter Fund Management JFHHF | $1.13 — |
+9.71
|
$577.52M — | $301 — | $1.13 — | $1.13 — | $577.52M — | 0 | -$0.03 — | |
| Pacific Century Regional Developments Limited PFQ.F | $0.1799 0.19 USD |
-1.11
|
$524.79M 573.67M USD | $2 2.19 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $524.79M 573.67M USD | 0 | -$0.01 -0.01 USD | |
| Verusa Holding A.S. VERUS.IS | $258.5 8.12 USD |
+1.77
|
$18.09B 568.26M USD | $80.95K 2.54K USD | $252.75 7.94 USD | $262.25 8.24 USD | $18.09B 568.26M USD | 25.31 | $10.21 0.32 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $27.75 30.33 USD |
+0.54
|
$519.61M 568.01M USD | $0 0 USD | $27.75 30.33 USD | $27.75 30.33 USD | $519.61M 568.01M USD | 8.92 | $3.11 3.4 USD | |
| Deutsche Beteiligungs AG DBAN.F | $27.2 29.73 USD |
-2.68
|
$510.25M 557.77M USD | $50 54.66 USD | $27.2 29.73 USD | $27.7 30.28 USD | $510.25M 557.77M USD | 8.74 | $3.11 3.4 USD | |
| Fiera Capital Corporation ZFS.F | $4.66 5.09 USD |
-1.27
|
$496.51M 542.76M USD | $1 1.09 USD | $4.6 5.03 USD | $4.7 5.14 USD | $496.51M 542.76M USD | 11.65 | $0.4 0.44 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.9599 1.04 USD |
-3.05
|
$493.98M 539.99M USD | $1.1K 1.2K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $493.98M 539.99M USD | 0 | -$0.03 -0.03 USD | |
| Senvest Capital Inc. SEC.TO | $290 215.2 USD |
0
|
$715.96M 531.28M USD | $1.2K 890.47 USD | $290 215.2 USD | $290.1 215.27 USD | $715.96M 531.28M USD | 8.58 | $33.79 25.07 USD | |
| Senvest Capital SVCTF | $215 — |
+0.02
|
$530.8M — | $4 — | $215 — | $215 — | $530.8M — | 8.73 | $24.6 — | |
| Carlton Investments Ltd. CIN.AX | $30.2 19.99 USD |
-0.98
|
$799.35M 529.05M USD | $2.41K 1.6K USD | $30.17 19.97 USD | $30.5 20.19 USD | $799.35M 529.05M USD | 20.97 | $1.44 0.95 USD | |
| Senvest Capital Inc. 0SC.SG | $181 197.86 USD |
-3.72
|
$483.86M 528.92M USD | $0 0 USD | $181 197.86 USD | $181 197.86 USD | $483.86M 528.92M USD | 7.90 | $22.91 25.04 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $3,926.3 47.5 USD |
+0.8
|
$43.47B 525.95M USD | $12 0.15 USD | $3,925 47.49 USD | $3,928 47.52 USD | $43.47B 525.95M USD | 20.68 | $189.79 2.3 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $18.02 19.7 USD |
0
|
$480.82M 525.6M USD | $565.46K 618.12K USD | $13.87 15.16 USD | $13.87 15.16 USD | $480.82M 525.6M USD | 10.23 | $1.76 1.92 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $3,905.3 47.25 USD |
+0.42
|
$43.24B 523.14M USD | $327 3.96 USD | $3,890.15 47.06 USD | $3,949.65 47.78 USD | $43.24B 523.14M USD | 20.59 | $189.58 2.29 USD | |
| Investment AB Öresund (publ) ORES.ST | $116 11.32 USD |
+0.17
|
$5.15B 502.74M USD | $28.87K 2.82K USD | $115 11.23 USD | $116.2 11.34 USD | $5.15B 502.74M USD | 19.72 | $5.88 0.57 USD | |
| Value Partners Group Limited 9Z1.F | $0.23 0.25 USD |
0
|
$450.31M 492.25M USD | $10K 10.93K USD | $0.23 0.25 USD | $0.23 0.25 USD | $450.31M 492.25M USD | 0 | $0 0 USD | |
| TINC NV 5TI.F | $12.2 13.34 USD |
+0.49
|
$450.18M 492.11M USD | $328 358.55 USD | $12.2 13.34 USD | $12.2 13.34 USD | $450.18M 492.11M USD | 12.07 | $1.01 1.1 USD | |
| Value Partners VPGLF | $0.23 — |
-6.25
|
$489.37M — | $8.73K — | $0.23 — | $0.23 — | $489.37M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||