Página de resultados 11 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (565)
- Argentina (1)
- Austrália (92)
- Áustria (13)
- Bélgica (11)
- Brasil (17)
- Canadá (102)
- Chile (9)
- China (11)
- Dinamarca (2)
- Finlândia (8)
- França (18)
- Alemanha (274)
- Grécia (5)
- Hong Kong (35)
- Índia (26)
- Indonésia (7)
- Israel (12)
- Itália (8)
- Japão (17)
- Malásia (6)
- México (8)
- Países Baixos (9)
- Nova Zelândia (2)
- Noruega (2)
- Polônia (12)
- Portugal (1)
- Catar (1)
- Rússia (2)
- Singapura (8)
- África do Sul (14)
- Coreia do Sul (7)
- Espanha (3)
- Suriname (1)
- Suécia (37)
- Suíça (11)
- Tailândia (6)
- Turquia (26)
- Reino Unido (26)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (9)
- ASX (92)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (8)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (18)
Serviços Financeiros (1417)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (1417)
Gestão de Ativos (1417)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1417)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (525)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AGF Management Limited A3J.F | €9.00 9.84 USD |
+1.12
|
€572.89M 626.25M USD | €400.00 437.25 USD | €9.00 9.84 USD | €9.00 9.84 USD | €572.89M 626.25M USD | 8.73 | €1.03 1.13 USD | ||
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | CLP 298 0.3 USD |
-4.48
|
CLP 607B 616.14M USD | CLP 33K 33.96 USD | CLP 300 0.3 USD | CLP 308 0.31 USD | CLP 607B 616.14M USD | 9932.66 | CLP 0 0.00003 USD | ||
| Senvest Capital Inc. 0SC.SG | €218.00 238.3 USD |
-7.63
|
€535.95M 585.86M USD | €0.00 0 USD | €218.00 238.3 USD | €218.00 238.3 USD | €535.95M 585.86M USD | 4.97 | €43.83 47.91 USD | ||
| Svolder AB (publ) SKD.F | €4.98 5.45 USD |
+0.52
|
€535.08M 584.92M USD | €21.00 22.96 USD | €4.98 5.45 USD | €4.98 5.45 USD | €535.08M 584.92M USD | 498.40 | €0.01 0.01 USD | ||
| Foresight Group Holdings Limited 9LR.F | €4.50 4.92 USD |
+0.9
|
€515.45M 563.46M USD | €620.00 677.74 USD | €4.50 4.92 USD | €4.50 4.92 USD | €515.45M 563.46M USD | 14.06 | €0.32 0.35 USD | ||
| Value Partners Group Limited 9Z1.F | €0.28 0.3 USD |
+2.96
|
€512.29M 560.01M USD | €3.00K 3.28K USD | €0.24 0.26 USD | €0.28 0.3 USD | €512.29M 560.01M USD | 27.80 | €0.01 0.01 USD | ||
| Financial 15 Split FNNCF | $7.90 — |
0
|
$549.84M — | $1.00K — | $7.69 — | $7.69 — | $549.84M — | 3.70 | $2.13 — | ||
| TINC NV 5TI.F | €10.24 11.19 USD |
0
|
€501.38M 548.08M USD | €80.00 87.45 USD | €10.24 11.19 USD | €10.24 11.19 USD | €501.38M 548.08M USD | 8.90 | €1.15 1.26 USD | ||
| Deutsche Beteiligungs AG 0QF7.IL | €25.08 27.41 USD |
-0.4
|
€494.29M 540.32M USD | €2.73K 2.98K USD | €0.00 0 USD | €0.00 0 USD | €494.29M 540.32M USD | 4.96 | €5.05 5.52 USD | ||
| Tatton Asset Management plc 2T7.F | €7.75 8.47 USD |
-0.64
|
€493.93M 539.93M USD | €1.77K 1.93K USD | €7.75 8.47 USD | €7.75 8.47 USD | €493.93M 539.93M USD | 25.00 | €0.31 0.34 USD | ||
| IDI 8KC.F | €67.40 73.68 USD |
-0.59
|
€490.33M 536M USD | €26.00 28.42 USD | €67.40 73.68 USD | €67.40 73.68 USD | €490.33M 536M USD | 16.80 | €4.01 4.38 USD | ||
| IDI IDIP.PA | €68.20 74.55 USD |
-0.58
|
€486.58M 531.9M USD | €843.00 921.51 USD | €68.40 74.77 USD | €69.00 75.43 USD | €486.58M 531.9M USD | 17.00 | €4.01 4.38 USD | ||
| GAMCO Investors, Inc. 6JV.F | €20.80 22.74 USD |
0
|
€477.85M 522.35M USD | €20.00 21.86 USD | €20.80 22.74 USD | €20.80 22.74 USD | €477.85M 522.35M USD | 9.28 | €2.24 2.45 USD | ||
| Financial 15 Split Corp. 74VA.F | €6.70 7.32 USD |
0
|
€473.00M 517.06M USD | €192.00 209.88 USD | €6.70 7.32 USD | €6.70 7.32 USD | €473.00M 517.06M USD | 3.66 | €1.83 2 USD | ||
| Crescent Capital BDC, Inc. 487.F | €12.50 13.66 USD |
-1.57
|
€465.50M 508.85M USD | €433.00 473.33 USD | €12.50 13.66 USD | €12.50 13.66 USD | €465.50M 508.85M USD | 15.06 | €0.83 0.91 USD | ||
| Tatton Asset Management plc 2T7.SG | €7.65 8.36 USD |
0
|
€461.32M 504.28M USD | €0.00 0 USD | €7.65 8.36 USD | €7.70 8.42 USD | €461.32M 504.28M USD | 25.50 | €0.30 0.33 USD | ||
| Deutsche Beteiligungs AG DBAN.F | €25.05 27.38 USD |
-0.4
|
€456.65M 499.18M USD | €2.00 2.19 USD | €24.85 27.16 USD | €25.10 27.44 USD | €456.65M 499.18M USD | 10.01 | €2.50 2.73 USD | ||
| Deutsche Beteiligungs AG DBAN.VI | €24.95 27.27 USD |
-1.19
|
€453.06M 495.26M USD | €0.00 0 USD | €24.95 27.27 USD | €25.15 27.49 USD | €453.06M 495.26M USD | 9.98 | €2.50 2.73 USD | ||
| Investment AB Öresund (publ) ORES.ST | SEK 113.20 11.05 USD |
+0.18
|
SEK 5.04B 492.42M USD | SEK 24.36K 2.38K USD | SEK 112.80 11.01 USD | SEK 113.80 11.11 USD | SEK 5.04B 492.42M USD | 13.23 | SEK 8.55 0.83 USD | ||
| BlackRock TCP Capital Corp. 8TC.F | €5.22 5.7 USD |
+0.48
|
€442.45M 483.65M USD | €130.00 142.11 USD | €5.22 5.7 USD | €5.22 5.7 USD | €442.45M 483.65M USD | 0 | -€0.10 -0.1 USD | ||
| Compagnie du Bois Sauvage S.A. COMB.BR | €264.00 288.59 USD |
+7.32
|
€423.73M 463.2M USD | €2.26K 2.47K USD | €249.00 272.19 USD | €261.00 285.31 USD | €423.73M 463.2M USD | 0 | -€4.98 -5.4 USD | ||
| Oxford Lane Capital Corp. OXLCO | $23.49 — |
+0.56
|
$434.64M — | $662.00 — | $23.49 — | $23.52 — | $434.64M — | 26.96 | $0.87 — | ||
| Virtus Convertible & Income Fund NCV-PA | $21.74 — |
-0.23
|
$433.42M — | $5.62K — | $21.61 — | $21.75 — | $433.42M — | 14.76 | $1.47 — | ||
| Fiera Capital Corporation ZFS.F | €3.64 3.98 USD |
+1.11
|
€391.39M 427.84M USD | €483.00 527.98 USD | €3.58 3.91 USD | €3.66 4 USD | €391.39M 427.84M USD | 21.41 | €0.17 0.19 USD | ||
| Idun Industrier AB (publ) 1W6.F | €30.70 33.56 USD |
-0.65
|
€378.62M 413.89M USD | €20.00 21.86 USD | €30.70 33.56 USD | €30.70 33.56 USD | €378.62M 413.89M USD | 80.78 | €0.38 0.42 USD | ||
| Aimia Inc. AIM-PC.TO | CA$22.90 16.99 USD |
0
|
CA$557.38M 413.61M USD | CA$1.00K 742.06 USD | CA$22.90 16.99 USD | CA$22.95 17.03 USD | CA$557.38M 413.61M USD | 0 | -CA$0.43 -0.3 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹6,509.60 78.76 USD |
+0.63
|
₹33.43B 404.5M USD | ₹279.00 3.38 USD | ₹6,362.85 76.98 USD | ₹6,520.00 78.88 USD | ₹33.43B 404.5M USD | 132.36 | ₹49.18 0.59 USD | ||
| Nalwa Sons Investments Limited NSIL.NS | ₹6,495.50 78.58 USD |
+0.46
|
₹33.39B 403.91M USD | ₹5.03K 60.82 USD | ₹6,350.00 76.82 USD | ₹6,540.50 79.13 USD | ₹33.39B 403.91M USD | 130.69 | ₹49.70 0.6 USD | ||
| Linc AB 6ZB.F | €6.18 6.76 USD |
-0.48
|
€364.42M 398.36M USD | €0.00 0 USD | €6.18 6.76 USD | €6.18 6.76 USD | €364.42M 398.36M USD | 0 | -€0.12 -0.1 USD | ||
| SPARX Group Co., Ltd. 8739.T | ¥1,485 10.02 USD |
+0.27
|
¥59B 396.15M USD | ¥9K 59.4 USD | ¥1,479 9.98 USD | ¥1,489 10.05 USD | ¥59B 396.15M USD | 10.06 | ¥148 1 USD | ||
| SPARX SRXXF | $9.40 — |
0
|
$387.01M — | $500.00 — | $8.67 — | $8.88 — | $387.01M — | 9.89 | $0.95 — | ||
| Aimia Inc. AIM-PA.TO | CA$20.93 15.53 USD |
0
|
CA$519.62M 385.59M USD | CA$500.00 371.03 USD | CA$20.93 15.53 USD | CA$20.93 15.53 USD | CA$519.62M 385.59M USD | 0 | -CA$0.43 -0.3 USD | ||
| Australian Ethical Investment Limited 1OP.F | €2.98 3.26 USD |
0
|
€346.38M 378.64M USD | €175.00 191.3 USD | €2.98 3.26 USD | €2.98 3.26 USD | €346.38M 378.64M USD | 29.80 | €0.10 0.11 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.42 7.02 USD |
-0.93
|
€343.20M 375.17M USD | €140.00 153.04 USD | €6.42 7.02 USD | €6.42 7.02 USD | €343.20M 375.17M USD | 642.00 | €0.01 0.01 USD | ||
| Idun Industrier AB (publ) IDUN-B.ST | SEK 330.00 32.21 USD |
-2.08
|
SEK 3.80B 370.84M USD | SEK 75.00 7.32 USD | SEK 330.00 32.21 USD | SEK 335.00 32.7 USD | SEK 3.80B 370.84M USD | 78.19 | SEK 4.22 0.41 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | PLN 27.80 7.07 USD |
0
|
PLN 1.46B 370.69M USD | PLN 2.25K 571.89 USD | PLN 27.70 7.04 USD | PLN 28.00 7.12 USD | PLN 1.46B 370.69M USD | 695.00 | PLN 0.04 0.01 USD | ||
| North American Financial 15 Split FNCSF | $6.10 — |
+1.67
|
$363.38M — | $5.80K — | $6.07 — | $6.10 — | $363.38M — | 3.04 | $2.00 — | ||
| ABC arbitrage SA 9BA.F | €5.31 5.8 USD |
-1.3
|
€315.65M 345.05M USD | €1.34K 1.47K USD | €5.31 5.8 USD | €5.40 5.9 USD | €315.65M 345.05M USD | 8.84 | €0.60 0.66 USD | ||
| Queen's Road Capital Inv BRSGF | $6.63 — |
+7.8
|
$338.46M — | $200.00 — | $6.63 — | $6.63 — | $338.46M — | 2.98 | $2.22 — | ||
| AB Traction TRAC-B.ST | SEK 232.00 22.65 USD |
-2.52
|
SEK 3.43B 334.93M USD | SEK 2.59K 252.82 USD | SEK 224.00 21.87 USD | SEK 237.00 23.13 USD | SEK 3.43B 334.93M USD | 21.22 | SEK 10.93 1.07 USD | ||
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | CLP 30,022 30.48 USD |
0
|
CLP 323B 328.16M USD | CLP 0 0 USD | CLP 30,022 30.48 USD | CLP 30,022 30.48 USD | CLP 323B 328.16M USD | 28.90 | CLP 1K 1.05 USD | ||
| PT Batavia Prosperindo Internasional Tbk BPII.JK | IDR 510.00 0.03 USD |
0
|
IDR 5.04T 322.12M USD | IDR 19.90K 1.27 USD | IDR 505.00 0.03 USD | IDR 510.00 0.03 USD | IDR 5.04T 322.12M USD | 39.75 | IDR 12.83 0.0008 USD | ||
| The Gabelli Utility Trust GUT-PC | $22.17 — |
-0.58
|
$320.74M — | $18.43K — | $22.15 — | $22.36 — | $320.74M — | 36.88 | $0.60 — | ||
| Bitcoin Group SE BTGGF | $63.22 — |
0
|
$316.09M — | $1.20K — | $63.30 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | ||
| G-Resources GGPXF | $0.66 — |
0
|
$296.46M — | $617.00 — | $1.19 — | $1.19 — | $296.46M — | 4.38 | $0.15 — | ||
| STIC Investments, Inc. 026890.KS | ₩10,830 8.17 USD |
+0.65
|
₩390B 294.59M USD | ₩23K 17.46 USD | ₩10,710 8.08 USD | ₩10,880 8.21 USD | ₩390B 294.59M USD | 0 | ₩0 0 USD | ||
| Diamond Hill Investment Group, Inc. BVE.F | €98.50 107.67 USD |
-1.01
|
€266.47M 291.29M USD | €100.00 109.31 USD | €98.50 107.67 USD | €98.50 107.67 USD | €266.47M 291.29M USD | 6.65 | €14.81 16.19 USD | ||
| Invalda INVL, AB IVL1L.VS | €21.20 23.17 USD |
0
|
€255.64M 279.45M USD | €230.00 251.42 USD | €21.20 23.17 USD | €21.20 23.17 USD | €255.64M 279.45M USD | 5.17 | €4.10 4.48 USD | ||
| VNV Global AB (publ) 82K.F | €1.90 2.07 USD |
-0.94
|
€252.51M 276.03M USD | €500.00 546.57 USD | €1.90 2.07 USD | €1.90 2.07 USD | €252.51M 276.03M USD | 21.08 | €0.09 0.1 USD | ||
| Invalda INVL, AB WTK.SG | €20.00 21.86 USD |
-0.99
|
€249.58M 272.82M USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €249.58M 272.82M USD | 4.13 | €4.84 5.29 USD | ||
| Impax Asset Management IPXAF | $2.18 — |
+11.22
|
$269.90M — | $100.00 — | $2.18 — | $2.18 — | $269.90M — | 10.38 | $0.21 — | ||
| Urbana Corporation URB.TO | CA$8.62 6.4 USD |
-0.35
|
CA$359.50M 266.77M USD | CA$2.35K 1.74K USD | CA$8.61 6.39 USD | CA$8.69 6.45 USD | CA$359.50M 266.77M USD | 3.73 | CA$2.31 1.71 USD | ||
| Kalyani Investment Company Limited KICL.BO | ₹4,948.30 59.87 USD |
+2.79
|
₹21.60B 261.33M USD | ₹134.00 1.62 USD | ₹4,701.05 56.87 USD | ₹4,970.00 60.13 USD | ₹21.60B 261.33M USD | 48.30 | ₹102.43 1.24 USD | ||
| Kalyani Investment Company Limited KICL.NS | ₹4,923.50 59.57 USD |
+2.08
|
₹21.56B 260.81M USD | ₹2.09K 25.26 USD | ₹4,753.50 57.51 USD | ₹4,995.00 60.43 USD | ₹21.56B 260.81M USD | 48.22 | ₹102.10 1.24 USD | ||
| Urbana Corporation URNAF | $6.28 — |
+1.95
|
$259.96M — | $500.00 — | $6.18 — | $6.18 — | $259.96M — | 3.80 | $1.65 — | ||
| VEF AB (publ) 0TX.F | €0.21 0.23 USD |
+0.72
|
€237.65M 259.78M USD | €501.00 547.66 USD | €0.21 0.23 USD | €0.21 0.23 USD | €237.65M 259.78M USD | 0 | -€0.05 -0.05 USD | ||
| Catella AB (publ) CAT-A.ST | SEK 26.00 2.54 USD |
0
|
SEK 2.45B 238.8M USD | SEK 50.00 4.88 USD | SEK 26.00 2.54 USD | SEK 26.00 2.54 USD | SEK 2.45B 238.8M USD | 13.68 | SEK 1.90 0.19 USD | ||
| GAM Holding AG GMHLF | $0.22 — |
0
|
$237.23M — | $45.00K — | $0.31 — | $0.31 — | $237.23M — | 0 | -$0.17 — | ||
| Impax Asset Management Group Plc LW4.F | €1.67 1.83 USD |
+0.6
|
€215.76M 235.85M USD | €2.95K 3.22K USD | €1.67 1.83 USD | €1.67 1.83 USD | €215.76M 235.85M USD | 9.27 | €0.18 0.2 USD | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
| Miyakoshi Holdings, Inc. 6620.T | ¥855 5.77 USD |
-0.58
|
¥34B 230.94M USD | ¥14K 97.2 USD | ¥855 5.77 USD | ¥870 5.87 USD | ¥34B 230.94M USD | 147.92 | ¥6 0.04 USD | ||
| Catella AB (publ) SKVB.F | €2.31 2.53 USD |
-1.28
|
€211.12M 230.79M USD | €100.00 109.31 USD | €2.31 2.53 USD | €2.31 2.53 USD | €211.12M 230.79M USD | 13.58 | €0.17 0.19 USD | ||
| VEF AB (publ) VEFFF | $0.20 — |
0
|
$226.39M — | $1.59K — | $0.25 — | $0.25 — | $226.39M — | 0 | -$0.09 — | ||
| RF Capital GMPXF | $14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
| United Bankers Oyj UNITED.HE | €18.80 20.55 USD |
-1.05
|
€204.70M 223.76M USD | €77.00 84.17 USD | €18.80 20.55 USD | €19.25 21.04 USD | €204.70M 223.76M USD | 14.24 | €1.32 1.44 USD | ||
| Ichiyoshi Securities Co., Ltd. 8624.T | ¥1,017 6.87 USD |
+2.01
|
¥33B 220.05M USD | ¥67K 452.27 USD | ¥999 6.74 USD | ¥1,019 6.88 USD | ¥33B 220.05M USD | 18.00 | ¥56 0.38 USD | ||
| SuRo Capital Corp. 0GV.F | €7.90 8.64 USD |
0
|
€198.44M 216.92M USD | €1.10K 1.2K USD | €7.90 8.64 USD | €7.90 8.64 USD | €198.44M 216.92M USD | 3.70 | €2.13 2.33 USD | ||
| VNV Global AB (publ) VSTKF | $1.66 — |
0
|
$215.63M — | $11.02K — | $2.43 — | $2.43 — | $215.63M — | 0 | -$0.01 — | ||
| RF Capital Group Inc. G04.F | €12.30 13.45 USD |
0
|
€194.26M 212.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 212.35M USD | 0 | €0.00 0 USD | ||
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$204.38M — | $3.10K — | $5.47 — | $5.47 — | $204.38M — | 0 | -$1.99 — | ||
| SK Securities Co., Ltd. 001510.KS | ₩652 0.49 USD |
-0.46
|
₩270B 203.71M USD | ₩393K 296.72 USD | ₩650 0.49 USD | ₩657 0.5 USD | ₩270B 203.71M USD | 0 | ₩0 0 USD | ||
| Wealthink AI-Innovation Capital Limited C2I0.F | €0.02 0.02 USD |
0
|
€185.34M 202.6M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €185.34M 202.6M USD | 0 | €0.00 0 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$113.08 83.91 USD |
+0.29
|
CA$272.11M 201.92M USD | CA$1.47K 1.09K USD | CA$112.75 83.67 USD | CA$113.99 84.59 USD | CA$272.11M 201.92M USD | 12.64 | CA$8.94 6.63 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.F | €5.02 5.49 USD |
+2.45
|
€179.91M 196.66M USD | €30.00 32.79 USD | €5.02 5.49 USD | €5.04 5.51 USD | €179.91M 196.66M USD | 9.65 | €0.52 0.57 USD | ||
| Bitcoin Group SE ADE.F | €35.50 38.81 USD |
+2.42
|
€177.50M 194.03M USD | €312.00 341.06 USD | €33.82 36.97 USD | €35.50 38.81 USD | €177.50M 194.03M USD | 0 | -€0.08 -0.08 USD | ||
| PT Victoria Investama Tbk VICO.JK | IDR 199.00 0.01 USD |
-4.33
|
IDR 3.03T 193.51M USD | IDR 1.05M 66.82 USD | IDR 198.00 0.01 USD | IDR 212.00 0.01 USD | IDR 3.03T 193.51M USD | 6.50 | IDR 30.57 0.001 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €4.99 5.45 USD |
-1.77
|
€175.89M 192.27M USD | €2.09K 2.28K USD | €4.99 5.45 USD | €5.02 5.49 USD | €175.89M 192.27M USD | 9.59 | €0.52 0.57 USD | ||
| Bitcoin Group SE ADE.DU | €35.16 38.43 USD |
+3.23
|
€175.80M 192.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €175.80M 192.17M USD | 0 | -€0.08 -0.08 USD | ||
| Ichiyoshi Securities Co., Ltd. 8KF.F | €5.35 5.85 USD |
0
|
€175.66M 192.03M USD | €12.00 13.12 USD | €5.35 5.85 USD | €5.35 5.85 USD | €175.66M 192.03M USD | 17.25 | €0.31 0.34 USD | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | ||
| Jindal Photo Limited JINDALPHOT.BO | ₹1,504.10 18.2 USD |
+0.26
|
₹15.43B 186.67M USD | ₹669.00 8.09 USD | ₹1,466.00 17.74 USD | ₹1,531.50 18.53 USD | ₹15.43B 186.67M USD | 10.03 | ₹149.82 1.81 USD | ||
| BF Investment Limited BFINVEST.NS | ₹406.00 4.91 USD |
+0.26
|
₹15.29B 185.02M USD | ₹18.08K 218.79 USD | ₹394.55 4.77 USD | ₹411.20 4.97 USD | ₹15.29B 185.02M USD | 18.64 | ₹21.78 0.26 USD | ||
| Public Joint Stock Company United Credit Systems UCSS.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.76M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.76M USD | 18.62 | RUB 37.85 0.42 USD | ||
| BF Investment Limited BFINVEST.BO | ₹404.85 4.9 USD |
-0.33
|
₹15.25B 184.5M USD | ₹635.00 7.68 USD | ₹394.95 4.78 USD | ₹410.50 4.97 USD | ₹15.25B 184.5M USD | 18.59 | ₹21.77 0.26 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.68 — |
0
|
$181.93M — | $600.00 — | $1.67 — | $1.68 — | $181.93M — | 0 | -$0.18 — | ||
| Helios Fairfax Partners FFXXF | $1.67 — |
0
|
$181.20M — | $100.00 — | $1.72 — | $1.72 — | $181.20M — | 0 | -$0.18 — | ||
| Private Equity Holding AG PEHN.SW | CHF 63.00 71.68 USD |
0
|
CHF 155.50M 176.93M USD | CHF 531.00 604.16 USD | CHF 62.50 71.11 USD | CHF 63.00 71.68 USD | CHF 155.50M 176.93M USD | 17.16 | CHF 3.67 4.18 USD | ||
| Helios Fairfax Partners Corporation 3UD.F | €1.42 1.55 USD |
-0.7
|
€156.85M 171.45M USD | €12.00 13.12 USD | €1.42 1.55 USD | €1.42 1.55 USD | €156.85M 171.45M USD | 0 | -€0.15 -0.1 USD | ||
| XinKong International Capital Holdings Limited 93W.F | €0.02 0.02 USD |
-8.82
|
€155.29M 169.75M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.29M 169.75M USD | 0 | -€0.01 -0.01 USD | ||
| PT Surya Fajar Capital Tbk SFAN.JK | IDR 1,940.00 0.12 USD |
0
|
IDR 2.64T 168.59M USD | IDR 77.40K 4.95 USD | IDR 1,940.00 0.12 USD | IDR 1,945.00 0.12 USD | IDR 2.64T 168.59M USD | 0 | -IDR 14.00 -0.0008 USD | ||
| Aimia Inc. GA7.F | €1.68 1.84 USD |
-1.18
|
€151.43M 165.53M USD | €400.00 437.25 USD | €1.68 1.84 USD | €1.68 1.84 USD | €151.43M 165.53M USD | 0 | -€0.01 -0.01 USD | ||
| WhiteHorse Finance, Inc. M9X.F | €6.50 7.11 USD |
-1.52
|
€151.08M 165.15M USD | €569.00 621.99 USD | €6.50 7.11 USD | €6.50 7.11 USD | €151.08M 165.15M USD | 17.56 | €0.37 0.4 USD | ||
| BCP Investment Corp. KJ7A.F | €11.20 12.24 USD |
+0.9
|
€146.51M 160.16M USD | €40.00 43.73 USD | €11.20 12.24 USD | €11.20 12.24 USD | €146.51M 160.16M USD | 8.35 | €1.34 1.46 USD | ||
| CVC Limited CVC.AX | A$2.07 1.37 USD |
0
|
A$241.44M 159.8M USD | A$11.89K 7.87K USD | A$2.07 1.37 USD | A$2.08 1.38 USD | A$241.44M 159.8M USD | 0 | A$0.00 0 USD | ||
| SK Securities Co., Ltd. 001515.KS | ₩2,160 1.63 USD |
-0.46
|
₩208B 156.68M USD | ₩82 0.06 USD | ₩2,155 1.63 USD | ₩2,170 1.64 USD | ₩208B 156.68M USD | 0 | ₩0 0 USD | ||
| Ether Capital DTSRF | $4.18 — |
0
|
$154.33M — | $300.00 — | $6.05 — | $6.05 — | $154.33M — | 4.44 | $0.94 — | ||
| Purpose Ether Staking Corp. ETF 2KV.MU | €4.15 4.53 USD |
0
|
€137.85M 150.69M USD | €1.28K 1.39K USD | €3.70 4.04 USD | €4.15 4.53 USD | €137.85M 150.69M USD | 4.71 | €0.88 0.96 USD | ||
| Dream Incubator Inc. 4310.T | ¥2,438 16.46 USD |
+0.66
|
¥21B 145M USD | ¥6K 37.13 USD | ¥2,422 16.35 USD | ¥2,445 16.5 USD | ¥21B 145M USD | 19.75 | ¥123 0.83 USD | ||
| Oxford Square Capital Corp. 22T.F | €1.61 1.76 USD |
+1.9
|
€131.49M 143.73M USD | €64.03K 69.99K USD | €1.58 1.73 USD | €1.61 1.76 USD | €131.49M 143.73M USD | 0 | -€0.03 -0.03 USD | ||
| Companhia de Participações Aliança da Bahia PEAB3.SA | R$37.49 7.6 USD |
+6.75
|
R$708.76M 143.65M USD | R$400.00 81.07 USD | R$36.60 7.42 USD | R$37.49 7.6 USD | R$708.76M 143.65M USD | 21.42 | R$1.75 0.35 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||