국가: 홍콩 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (189)
- {{country.name}}
- 모든 나라들
- 미국 (2525)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (422)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (27)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (70)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- HKSE (189)
보건의료 (189)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi AppTec Co., Ltd. 2359.HK | $78.65 10.06 USD |
-1.32
|
$219.32B 28.04B USD | $267.36K 34.18K USD | $77.8 9.95 USD | $79.1 10.11 USD | $219.32B 28.04B USD | 18.50 | $4.25 0.54 USD | |
| BeOne Medicines Ltd. 6160.HK | $145.9 18.66 USD |
-0.88
|
$216.31B 27.66B USD | $239.3K 30.6K USD | $145.5 18.6 USD | $146.8 18.77 USD | $216.31B 27.66B USD | 0 | -$2.19 -0.2 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $30.55 3.91 USD |
-0.33
|
$181.65B 23.23B USD | $418.29K 53.48K USD | $30.1 3.85 USD | $30.55 3.91 USD | $181.65B 23.23B USD | 38.18 | $0.8 0.1 USD | |
| JD Health International Inc. 6618.HK | $43.7 5.59 USD |
+0.46
|
$139.85B 17.88B USD | $212.65K 27.19K USD | $42.95 5.49 USD | $43.8 5.6 USD | $139.85B 17.88B USD | 30.34 | $1.44 0.18 USD | |
| INNOVENT BIO 1801.HK | $80.7 10.32 USD |
-2
|
$137.95B 17.64B USD | $874.34K 111.8K USD | $80.4 10.28 USD | $81.9 10.47 USD | $137.95B 17.64B USD | 0 | -$0.07 -0.008 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.4 3.25 USD |
-1.17
|
$103.34B 13.21B USD | $1.94M 247.42K USD | $25.35 3.24 USD | $25.7 3.29 USD | $103.34B 13.21B USD | 29.88 | $0.85 0.11 USD | |
| Akeso, Inc. 9926.HK | $108.7 13.9 USD |
-1
|
$97.57B 12.48B USD | $409K 52.3K USD | $107.7 13.77 USD | $109.8 14.04 USD | $97.57B 12.48B USD | 0 | -$0.66 -0.08 USD | |
| SINO BIOPHARM 1177.HK | $5.38 0.69 USD |
+0.19
|
$96.27B 12.31B USD | $8.07M 1.03M USD | $5.24 0.67 USD | $5.4 0.69 USD | $96.27B 12.31B USD | 48.90 | $0.11 0.01 USD | |
| CSPC PHARMA 1093.HK | $7.75 0.99 USD |
-1.4
|
$88.5B 11.32B USD | $6.61M 845.43K USD | $7.73 0.99 USD | $7.82 1 USD | $88.5B 11.32B USD | 19.37 | $0.4 0.05 USD | |
| ALI HEALTH 0241.HK | $4.25 0.54 USD |
+0.24
|
$68.39B 8.74B USD | $9.49M 1.21M USD | $4.22 0.54 USD | $4.28 0.55 USD | $68.39B 8.74B USD | 42.50 | $0.1 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.7 2.14 USD |
-1.18
|
$66.95B 8.56B USD | $383.57K 49.04K USD | $16.68 2.13 USD | $16.86 2.16 USD | $66.95B 8.56B USD | 13.91 | $1.2 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.86 1.52 USD |
+0.17
|
$65.89B 8.42B USD | $115.6K 14.78K USD | $11.8 1.51 USD | $11.9 1.52 USD | $65.89B 8.42B USD | 9.26 | $1.28 0.16 USD | |
| SINOPHARM 1099.HK | $18.4 2.35 USD |
-0.22
|
$57.42B 7.34B USD | $325.23K 41.58K USD | $18.32 2.34 USD | $18.42 2.36 USD | $57.42B 7.34B USD | 7.41 | $2.48 0.32 USD | |
| 3SBIO 1530.HK | $23.75 3.04 USD |
-3.26
|
$55.94B 7.15B USD | $2.74M 350.22K USD | $23.75 3.04 USD | $24.25 3.1 USD | $55.94B 7.15B USD | 25.53 | $0.93 0.12 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $43.55 5.57 USD |
-0.34
|
$50.75B 6.49B USD | $272.7K 34.87K USD | $43 5.5 USD | $43.7 5.59 USD | $50.75B 6.49B USD | 101.27 | $0.43 0.05 USD | |
| BAIYUNSHAN PH 0874.HK | $17.56 2.25 USD |
-0.34
|
$44.48B 5.69B USD | $44K 5.63K USD | $17.54 2.24 USD | $17.72 2.27 USD | $44.48B 5.69B USD | 9.64 | $1.82 0.23 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $16.7 2.14 USD |
-1.88
|
$44.44B 5.68B USD | $539.6K 68.99K USD | $16.6 2.12 USD | $16.98 2.17 USD | $44.44B 5.68B USD | 14.39 | $1.16 0.15 USD | |
| RemeGen Co., Ltd. 9995.HK | $64.6 8.26 USD |
-5
|
$38.61B 4.94B USD | $1.58M 201.45K USD | $64.35 8.23 USD | $67.25 8.6 USD | $38.61B 4.94B USD | 0 | -$2.99 -0.3 USD | |
| JUNSHI BIO 1877.HK | $23.65 3.02 USD |
-2.87
|
$36.96B 4.73B USD | $600.4K 76.77K USD | $23.4 2.99 USD | $24.5 3.13 USD | $36.96B 4.73B USD | 0 | -$1.42 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $79.1 10.11 USD |
-1.25
|
$33.31B 4.26B USD | $40.5K 5.18K USD | $78.5 10.04 USD | $80.5 10.29 USD | $33.31B 4.26B USD | 25.59 | $3.09 0.4 USD | |
| LIVZON PHARMA 1513.HK | $29.55 3.78 USD |
-0.34
|
$32.84B 4.2B USD | $71.2K 9.1K USD | $29.1 3.72 USD | $29.55 3.78 USD | $32.84B 4.2B USD | 11.72 | $2.52 0.32 USD | |
| GRAND PHARMA 0512.HK | $9.34 1.19 USD |
-0.64
|
$32.71B 4.18B USD | $2.09M 266.59K USD | $9.17 1.17 USD | $9.5 1.21 USD | $32.71B 4.18B USD | 13.15 | $0.71 0.09 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.17 0.66 USD |
-0.19
|
$32.48B 4.15B USD | $272K 34.78K USD | $5.15 0.66 USD | $5.2 0.66 USD | $32.48B 4.15B USD | 8.91 | $0.58 0.07 USD | |
| GENSCRIPT BIO 1548.HK | $14.58 1.86 USD |
-1.75
|
$31.76B 4.06B USD | $2.41M 308.19K USD | $14.44 1.85 USD | $14.82 1.89 USD | $31.76B 4.06B USD | 0 | -$0.64 -0.08 USD | |
| Zai Lab Limited 9688.HK | $27.05 3.46 USD |
-1.28
|
$29.86B 3.82B USD | $1.03M 131.3K USD | $26.9 3.44 USD | $27.45 3.51 USD | $29.86B 3.82B USD | 0 | -$1.96 -0.2 USD | |
| CMS 0867.HK | $12.2 1.56 USD |
+0.49
|
$29.76B 3.81B USD | $351K 44.88K USD | $11.4 1.46 USD | $12.22 1.56 USD | $29.76B 3.81B USD | 16.71 | $0.73 0.09 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $53.35 6.82 USD |
-2.73
|
$29B 3.71B USD | $42.1K 5.38K USD | $53.35 6.82 USD | $54.6 6.98 USD | $29B 3.71B USD | 32.13 | $1.66 0.21 USD | |
| Ascentage Pharma Group International 6855.HK | $79.45 10.16 USD |
-2.03
|
$27.68B 3.54B USD | $355.9K 45.51K USD | $78.6 10.05 USD | $80.15 10.25 USD | $27.68B 3.54B USD | 0 | -$1.47 -0.1 USD | |
| InnoCare Pharma Limited 9969.HK | $12.88 1.65 USD |
-0.77
|
$26.7B 3.41B USD | $464K 59.33K USD | $12.74 1.63 USD | $13.12 1.68 USD | $26.7B 3.41B USD | 0 | -$0.28 -0.03 USD | |
| WEIGAO GROUP 1066.HK | $5.9 0.75 USD |
-0.51
|
$26.55B 3.39B USD | $3.61M 461.54K USD | $5.83 0.75 USD | $5.93 0.76 USD | $26.55B 3.39B USD | 12.04 | $0.49 0.06 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.58 1.35 USD |
0
|
$26.18B 3.35B USD | $463K 59.2K USD | $10.52 1.35 USD | $10.72 1.37 USD | $26.18B 3.35B USD | 33.06 | $0.32 0.04 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.98 1.79 USD |
-1.96
|
$25.4B 3.25B USD | $1.38M 176.58K USD | $13.92 1.78 USD | $14.16 1.81 USD | $25.4B 3.25B USD | 8.73 | $1.6 0.2 USD | |
| Everest Medicines Limited 1952.HK | $66.15 8.46 USD |
-1.27
|
$21.49B 2.75B USD | $328.5K 42K USD | $65.8 8.41 USD | $66.55 8.51 USD | $21.49B 2.75B USD | 0 | -$3.55 -0.4 USD | |
| HUTCHMED 0013.HK | $24.7 3.16 USD |
-1.98
|
$21.13B 2.7B USD | $320.5K 40.98K USD | $24.65 3.15 USD | $25.2 3.22 USD | $21.13B 2.7B USD | 77.18 | $0.32 0.04 USD | |
| PA GOODDOCTOR 1833.HK | $9.81 1.25 USD |
+1.55
|
$20.86B 2.67B USD | $1.49M 190.63K USD | $9.38 1.2 USD | $9.86 1.26 USD | $20.86B 2.67B USD | 122.62 | $0.08 0.01 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $19.3 2.47 USD |
-0.62
|
$19.26B 2.46B USD | $484.3K 61.92K USD | $19.24 2.46 USD | $19.58 2.5 USD | $19.26B 2.46B USD | 34.46 | $0.56 0.07 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $39.6 5.06 USD |
+0.25
|
$19.01B 2.43B USD | $124K 15.85K USD | $39.2 5.01 USD | $39.7 5.08 USD | $19.01B 2.43B USD | 35.04 | $1.13 0.14 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.43 0.69 USD |
-1.09
|
$17.2B 2.2B USD | $290.5K 37.14K USD | $5.4 0.69 USD | $5.56 0.71 USD | $17.2B 2.2B USD | 11.31 | $0.48 0.06 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.92 2.04 USD |
+1.14
|
$16.42B 2.1B USD | $279K 35.67K USD | $15.72 2.01 USD | $15.96 2.04 USD | $16.42B 2.1B USD | 0 | -$0.72 -0.09 USD | |
| MICROPORT 0853.HK | $8.51 1.09 USD |
-0.58
|
$15.71B 2.01B USD | $930.2K 118.94K USD | $8.46 1.08 USD | $8.65 1.11 USD | $15.71B 2.01B USD | 0 | -$0.95 -0.1 USD | |
| Keymed Biosciences Inc. 2162.HK | $45.2 5.78 USD |
-1.31
|
$13.32B 1.7B USD | $133K 17.01K USD | $44.9 5.74 USD | $46 5.88 USD | $13.32B 1.7B USD | 0 | -$2.16 -0.2 USD | |
| HEC CJ PHARM 1558.HK | $14.66 1.87 USD |
-0.14
|
$12.99B 1.66B USD | $41.4K 5.29K USD | $14.6 1.87 USD | $14.8 1.89 USD | $12.99B 1.66B USD | 24.43 | $0.6 0.08 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.26 0.42 USD |
-1.51
|
$12.26B 1.57B USD | $3.79M 484.66K USD | $3.24 0.41 USD | $3.3 0.42 USD | $12.26B 1.57B USD | 23.28 | $0.14 0.02 USD | |
| CanSino Biologics Inc. 6185.HK | $34.4 4.4 USD |
-1.01
|
$11.98B 1.53B USD | $43.8K 5.6K USD | $34.3 4.39 USD | $34.9 4.46 USD | $11.98B 1.53B USD | 0 | -$1.67 -0.2 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $21.6 2.76 USD |
-1.14
|
$11.87B 1.52B USD | $166K 21.23K USD | $21.25 2.72 USD | $21.8 2.79 USD | $11.87B 1.52B USD | 0 | -$1.58 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.05 3.33 USD |
+0.58
|
$11.64B 1.49B USD | $89.4K 11.43K USD | $25.75 3.29 USD | $26.2 3.35 USD | $11.64B 1.49B USD | 13.22 | $1.97 0.25 USD | |
| TRAD CHI MED 0570.HK | $2.21 0.28 USD |
-0.45
|
$11.13B 1.42B USD | $370K 47.31K USD | $2.2 0.28 USD | $2.22 0.28 USD | $11.13B 1.42B USD | 221.00 | $0.01 0.001 USD | |
| SIHUAN PHARM 0460.HK | $1.12 0.14 USD |
-0.88
|
$10.3B 1.32B USD | $5.18M 662.71K USD | $1.11 0.14 USD | $1.13 0.14 USD | $10.3B 1.32B USD | 0 | -$0.03 -0.003 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $13.88 1.77 USD |
-0.43
|
$10.17B 1.3B USD | $16.5K 2.11K USD | $13.72 1.75 USD | $13.92 1.78 USD | $10.17B 1.3B USD | 29.53 | $0.47 0.06 USD | |
| SHANDONG XINHUA 0719.HK | $6.98 0.89 USD |
-0.85
|
$10B 1.28B USD | $432K 55.24K USD | $6.95 0.89 USD | $7.01 0.9 USD | $10B 1.28B USD | 10.26 | $0.68 0.09 USD | |
| Kangji Medical Holdings Limited 9997.HK | $8.08 1.03 USD |
-1.82
|
$9.76B 1.25B USD | $148K 18.92K USD | $8.05 1.03 USD | $8.24 1.05 USD | $9.76B 1.25B USD | 14.96 | $0.54 0.07 USD | |
| CONSUN PHARMA 1681.HK | $11.1 1.42 USD |
-0.72
|
$9.42B 1.21B USD | $235K 30.05K USD | $11.02 1.41 USD | $11.12 1.42 USD | $9.42B 1.21B USD | 9.32 | $1.19 0.15 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.12 1.93 USD |
-0.26
|
$9.35B 1.2B USD | $200.6K 25.65K USD | $15.06 1.93 USD | $15.16 1.94 USD | $9.35B 1.2B USD | 14.53 | $1.04 0.13 USD | |
| Angelalign Technology Inc. 6699.HK | $54.65 6.99 USD |
-0.46
|
$9.33B 1.19B USD | $32K 4.09K USD | $54.3 6.94 USD | $55.3 7.07 USD | $9.33B 1.19B USD | 99.36 | $0.55 0.07 USD | |
| ASCLETIS-B 1672.HK | $8.64 1.1 USD |
-0.92
|
$8.32B 1.06B USD | $311K 39.77K USD | $8.64 1.1 USD | $8.9 1.14 USD | $8.32B 1.06B USD | 0 | -$0.33 -0.04 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8599 0.11 USD |
-1.15
|
$8.27B 1.06B USD | $3.97M 507.91K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $8.27B 1.06B USD | 0 | -$0.01 -0.001 USD | |
| SSY Group Limited 2005.HK | $2.8 0.36 USD |
-0.71
|
$8.21B 1.05B USD | $188K 24.04K USD | $2.8 0.36 USD | $2.83 0.36 USD | $8.21B 1.05B USD | 7.77 | $0.36 0.05 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.96 0.38 USD |
+0.34
|
$8.12B 1.04B USD | $2.62M 334.42K USD | $2.95 0.38 USD | $2.98 0.38 USD | $8.12B 1.04B USD | 26.90 | $0.11 0.01 USD | |
| Gushengtang Holdings Limited 2273.HK | $34 4.35 USD |
-0.15
|
$8.02B 1.03B USD | $14.6K 1.87K USD | $34 4.35 USD | $34.45 4.4 USD | $8.02B 1.03B USD | 25.56 | $1.33 0.17 USD | |
| FUDANZHANGJIANG 1349.HK | $3.36 0.43 USD |
-1.47
|
$7.97B 1.02B USD | $907K 115.97K USD | $3.34 0.43 USD | $3.41 0.44 USD | $7.97B 1.02B USD | 84.00 | $0.04 0.005 USD | |
| LIFETECH SCI 1302.HK | $1.76 0.23 USD |
+0.57
|
$7.74B 990.09M USD | $1.92M 245.75K USD | $1.75 0.22 USD | $1.78 0.23 USD | $7.74B 990.09M USD | 29.33 | $0.06 0.007 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.77 1.12 USD |
-0.34
|
$7.34B 938.69M USD | $30K 3.84K USD | $8.74 1.12 USD | $8.77 1.12 USD | $7.34B 938.69M USD | 14.61 | $0.6 0.08 USD | |
| OCUMENSION-B 1477.HK | $8.86 1.13 USD |
-0.45
|
$7.32B 935.57M USD | $337.26K 43.12K USD | $8.65 1.11 USD | $8.93 1.14 USD | $7.32B 935.57M USD | 0 | -$0.43 -0.05 USD | |
| CHUNLI MEDICAL 1858.HK | $12.82 1.64 USD |
+0.31
|
$7.18B 918.61M USD | $25.5K 3.26K USD | $12.68 1.62 USD | $12.86 1.64 USD | $7.18B 918.61M USD | 35.61 | $0.36 0.05 USD | |
| CStone Pharmaceuticals 2616.HK | $5.14 0.66 USD |
-0.77
|
$6.98B 891.88M USD | $4.18M 534.15K USD | $4.9 0.63 USD | $5.15 0.66 USD | $6.98B 891.88M USD | 0 | -$0.08 -0.01 USD | |
| AK MEDICAL 1789.HK | $5.8 0.74 USD |
-0.85
|
$6.61B 844.83M USD | $194K 24.81K USD | $5.77 0.74 USD | $5.97 0.76 USD | $6.61B 844.83M USD | 22.30 | $0.26 0.03 USD | |
| TONG REN TANG 1666.HK | $4.92 0.63 USD |
-0.61
|
$6.3B 805.72M USD | $15K 1.92K USD | $4.9 0.63 USD | $4.95 0.63 USD | $6.3B 805.72M USD | 10.93 | $0.45 0.06 USD | |
| Abbisko Cayman Limited 2256.HK | $9.4 1.2 USD |
-0.32
|
$6.21B 793.54M USD | $553K 70.71K USD | $9.24 1.18 USD | $9.46 1.21 USD | $6.21B 793.54M USD | 235.00 | $0.04 0.005 USD | |
| HBM Holdings Limited 2142.HK | $7.78 0.99 USD |
-1.64
|
$6.18B 789.56M USD | $445K 56.9K USD | $7.71 0.99 USD | $7.91 1.01 USD | $6.18B 789.56M USD | 259.33 | $0.03 0.003 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.42 2.48 USD |
-0.31
|
$6.17B 788.62M USD | $14K 1.79K USD | $19.32 2.47 USD | $19.7 2.52 USD | $6.17B 788.62M USD | 57.11 | $0.34 0.04 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.02 1.03 USD |
-0.25
|
$6.06B 774.63M USD | $35K 4.48K USD | $8 1.02 USD | $8.02 1.03 USD | $6.06B 774.63M USD | 6.57 | $1.22 0.16 USD | |
| Alphamab Oncology 9966.HK | $6.28 0.8 USD |
-1.26
|
$6.04B 772.62M USD | $205K 26.21K USD | $6.28 0.8 USD | $6.55 0.84 USD | $6.04B 772.62M USD | 33.05 | $0.19 0.02 USD | |
| Yidu Tech Inc. 2158.HK | $5.57 0.71 USD |
0
|
$5.92B 756.88M USD | $320.49K 40.98K USD | $5.54 0.71 USD | $5.6 0.72 USD | $5.92B 756.88M USD | 0 | -$0.12 -0.01 USD | |
| CR MEDICAL 1515.HK | $4.12 0.53 USD |
-0.24
|
$5.21B 666.11M USD | $427K 54.6K USD | $4.07 0.52 USD | $4.12 0.53 USD | $5.21B 666.11M USD | 8.40 | $0.49 0.06 USD | |
| CIRC 1763.HK | $14.54 1.86 USD |
-0.55
|
$4.68B 598.75M USD | $9.4K 1.2K USD | $14.5 1.85 USD | $14.54 1.86 USD | $4.68B 598.75M USD | 10.46 | $1.39 0.18 USD | |
| Peijia Medical Limited 9996.HK | $6.7 0.86 USD |
0
|
$4.46B 569.86M USD | $121K 15.47K USD | $6.7 0.86 USD | $6.91 0.88 USD | $4.46B 569.86M USD | 0 | -$0.37 -0.04 USD | |
| Modern Dental Group Limited 3600.HK | $4.34 0.55 USD |
-0.23
|
$4.06B 519.66M USD | $27K 3.45K USD | $4.34 0.55 USD | $4.35 0.56 USD | $4.06B 519.66M USD | 10.09 | $0.43 0.05 USD | |
| JACOBIO-B 1167.HK | $4.7 0.6 USD |
-0.84
|
$3.71B 473.99M USD | $86.1K 11.01K USD | $4.67 0.6 USD | $4.74 0.61 USD | $3.71B 473.99M USD | 0 | -$0.22 -0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.73 0.22 USD |
-0.57
|
$3.45B 441.13M USD | $2M 255.57K USD | $1.71 0.22 USD | $1.78 0.23 USD | $3.45B 441.13M USD | 11.53 | $0.15 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.49 0.45 USD |
+3.87
|
$3.43B 438.95M USD | $1.05M 134.51K USD | $3.34 0.43 USD | $3.49 0.45 USD | $3.43B 438.95M USD | 0 | -$0.27 -0.03 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $10.8 1.38 USD |
+0.37
|
$3.38B 432.76M USD | $16K 2.05K USD | $10.78 1.38 USD | $11 1.41 USD | $3.38B 432.76M USD | 56.84 | $0.19 0.02 USD | |
| IVD MEDICAL 1931.HK | $2.05 0.26 USD |
-0.49
|
$3.33B 426.38M USD | $23K 2.94K USD | $2.04 0.26 USD | $2.15 0.27 USD | $3.33B 426.38M USD | 10.78 | $0.19 0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.5 0.58 USD |
+0.67
|
$3.33B 425.38M USD | $5.5K 703.24 USD | $4.5 0.58 USD | $4.5 0.58 USD | $3.33B 425.38M USD | 9.57 | $0.47 0.06 USD | |
| VIVA BIOTECH 1873.HK | $1.43 0.18 USD |
-0.69
|
$3.04B 389.17M USD | $39.5K 5.05K USD | $1.43 0.18 USD | $1.44 0.18 USD | $3.04B 389.17M USD | 20.42 | $0.07 0.008 USD | |
| JBM (Healthcare) Limited 2161.HK | $3.25 0.42 USD |
0
|
$2.65B 338.26M USD | $4.76K 608.5 USD | $3.25 0.42 USD | $3.25 0.42 USD | $2.65B 338.26M USD | 13.54 | $0.24 0.03 USD | |
| ESSEX BIO-TECH 1061.HK | $4.44 0.57 USD |
+1.14
|
$2.58B 329.96M USD | $182K 23.27K USD | $4.31 0.55 USD | $4.52 0.58 USD | $2.58B 329.96M USD | 8.37 | $0.53 0.07 USD | |
| SH PIONEER HLDG 1345.HK | $2.18 0.28 USD |
-0.46
|
$2.56B 326.8M USD | $25K 3.2K USD | $2.18 0.28 USD | $2.19 0.28 USD | $2.56B 326.8M USD | 15.57 | $0.14 0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.04 0.77 USD |
0
|
$2.53B 323.22M USD | $2.4K 306.87 USD | $6.04 0.77 USD | $6.04 0.77 USD | $2.53B 323.22M USD | 0 | -$0.16 -0.02 USD | |
| SinoMab BioScience Limited 3681.HK | $1.94 0.25 USD |
-2.02
|
$2.34B 298.8M USD | $122.1K 15.61K USD | $1.94 0.25 USD | $1.96 0.25 USD | $2.34B 298.8M USD | 0 | -$0.19 -0.02 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.82 0.23 USD |
0
|
$2.23B 285.26M USD | $388.11K 49.62K USD | $1.81 0.23 USD | $1.85 0.24 USD | $2.23B 285.26M USD | 0 | -$0.11 -0.01 USD | |
| FRONTAGE 1521.HK | $1.09 0.14 USD |
0
|
$2.21B 282.04M USD | $4K 511.45 USD | $1.09 0.14 USD | $1.09 0.14 USD | $2.21B 282.04M USD | 0 | $0 0 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.91 0.12 USD |
-2.15
|
$2.16B 276.3M USD | $39K 4.99K USD | $0.91 0.12 USD | $0.92 0.12 USD | $2.16B 276.3M USD | 0 | -$0.02 -0.002 USD | |
| PW MEDTECH 1358.HK | $1.39 0.18 USD |
-1.42
|
$2.07B 264.24M USD | $15K 1.92K USD | $1.37 0.18 USD | $1.39 0.18 USD | $2.07B 264.24M USD | 12.63 | $0.11 0.01 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
0
|
$2.06B 263.66M USD | $116K 14.83K USD | $0.5 0.06 USD | $0.51 0.07 USD | $2.06B 263.66M USD | 0 | -$0.03 -0.003 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.9 0.37 USD |
-1.02
|
$2.05B 262.35M USD | $20.5K 2.62K USD | $2.9 0.37 USD | $2.9 0.37 USD | $2.05B 262.35M USD | 9.35 | $0.31 0.04 USD | |
| SISRAM MED 1696.HK | $4.22 0.54 USD |
-0.47
|
$1.98B 252.71M USD | $18.4K 2.35K USD | $4.22 0.54 USD | $4.29 0.55 USD | $1.98B 252.71M USD | 10.04 | $0.42 0.05 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.7 0.47 USD |
-0.27
|
$1.9B 243.45M USD | $3.02M 386.53K USD | $3.07 0.39 USD | $3.75 0.48 USD | $1.9B 243.45M USD | 0 | -$0.39 -0.04 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.22 0.16 USD |
-0.81
|
$1.83B 234.28M USD | $368K 47.05K USD | $1.2 0.15 USD | $1.23 0.16 USD | $1.83B 234.28M USD | 2.97 | $0.41 0.05 USD | |
| RICI HEALTH 1526.HK | $1.1 0.14 USD |
+1.85
|
$1.78B 227.82M USD | $3K 383.59 USD | $1.1 0.14 USD | $1.1 0.14 USD | $1.78B 227.82M USD | 5.23 | $0.21 0.03 USD | |
| Antengene Corporation Limited 6996.HK | $2.74 0.35 USD |
+0.37
|
$1.74B 222.73M USD | $6K 767.18 USD | $2.74 0.35 USD | $2.74 0.35 USD | $1.74B 222.73M USD | 0 | -$0.56 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}