비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.25T
시가 총액
$62.09B
총 거래량
BTC 56.07%   •   ETH 9.12%
지배력

국가: 홍콩 거래소: HKSE 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (31)
HKSE (31)
보건의료 (31)
요양 시설 (31)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Gushengtang Holdings Limited 2273.HK HK HK$26.70 3.41 USD
-0.52
HK$5.73B 732.06M USD HK$854.10K 109.21K USD HK$26.14 3.34 USD HK$26.80 3.43 USD HK$5.73B 732.06M USD 15.89 HK$1.68 0.21 USD
Hygeia Healthcare Holdings Co., Limited Hygeia Healthcare Holdings Co., Limited 6078.HK HK HK$8.78 1.12 USD
+7.6
HK$5.36B 685.17M USD HK$13.38M 1.71M USD HK$8.54 1.09 USD HK$9.05 1.16 USD HK$5.36B 685.17M USD 28.32 HK$0.31 0.04 USD
hk Jinxin Fertility Group Limited 1951.HK HK HK$2.03 0.26 USD
-1.46
HK$5.21B 666.74M USD HK$14.77M 1.89M USD HK$2.03 0.26 USD HK$2.09 0.27 USD HK$5.21B 666.74M USD 0 -HK$0.42 -0.05 USD
China Resources Medical Holdings Company Limited China Resources Medical Holdings Company Limited 1515.HK HK HK$2.41 0.31 USD
-2.43
HK$3.05B 389.64M USD HK$5.31M 678.89K USD HK$2.40 0.31 USD HK$2.50 0.32 USD HK$3.05B 389.64M USD 5.35 HK$0.45 0.06 USD
hk Chaoju Eye Care Holdings Limited 2219.HK HK HK$2.50 0.32 USD
-0.79
HK$1.73B 221.33M USD HK$181.50K 23.21K USD HK$2.50 0.32 USD HK$2.53 0.32 USD HK$1.73B 221.33M USD 8.33 HK$0.30 0.04 USD
hk Town Health International Medical Group Limited 3886.HK HK HK$0.21 0.03 USD
-1.83
HK$1.45B 185.34M USD HK$3.63M 463.63K USD HK$0.21 0.03 USD HK$0.23 0.03 USD HK$1.45B 185.34M USD 0 HK$0.00 0 USD
hk Perfect Medical Health Management Limited 1830.HK HK HK$1.12 0.14 USD
+1.82
HK$1.41B 179.9M USD HK$348.00K 44.5K USD HK$1.09 0.14 USD HK$1.12 0.14 USD HK$1.41B 179.9M USD 8.61 HK$0.13 0.02 USD
hk Rici Healthcare Holdings Limited 1526.HK HK HK$0.82 0.1 USD
0
HK$1.30B 166.63M USD HK$747.00K 95.51K USD HK$0.78 0.1 USD HK$0.85 0.11 USD HK$1.30B 166.63M USD 3.72 HK$0.22 0.03 USD
hk C-MER Medical Holdings Limited 3309.HK HK HK$1.00 0.13 USD
-0.99
HK$1.21B 154.93M USD HK$392.00K 50.12K USD HK$0.98 0.13 USD HK$1.01 0.13 USD HK$1.21B 154.93M USD 12.50 HK$0.08 0.01 USD
hk Yonghe Medical Group Co., Ltd. 2279.HK HK HK$2.07 0.26 USD
-2.82
HK$1.04B 132.37M USD HK$170.00K 21.74K USD HK$2.07 0.26 USD HK$2.13 0.27 USD HK$1.04B 132.37M USD 12.17 HK$0.17 0.02 USD
hk Tian An Medicare Limited 0383.HK HK HK$0.87 0.11 USD
-2.25
HK$879.16M 112.41M USD HK$8.07K 1.03K USD HK$0.86 0.11 USD HK$0.86 0.11 USD HK$879.16M 112.41M USD 0 -HK$0.02 -0.002 USD
hk EuroEyes International Eye Clinic Limited 1846.HK HK HK$2.31 0.3 USD
-2.53
HK$738.05M 94.37M USD HK$66.00K 8.44K USD HK$2.31 0.3 USD HK$2.32 0.3 USD HK$738.05M 94.37M USD 13.58 HK$0.17 0.02 USD
hk Beijing Health (Holdings) Limited 2389.HK HK HK$0.08 0.0099 USD
+1.3
HK$472.58M 60.43M USD HK$7.30M 932.88K USD HK$0.08 0.0095 USD HK$0.09 0.01 USD HK$472.58M 60.43M USD 0 -HK$0.02 -0.002 USD
hk Kato (Hong Kong) Holdings Limited 2189.HK HK HK$0.46 0.06 USD
+4.55
HK$460.00M 58.82M USD HK$112.00K 14.32K USD HK$0.44 0.06 USD HK$0.46 0.06 USD HK$460.00M 58.82M USD 23.00 HK$0.02 0.002 USD
hk EC Healthcare 2138.HK HK HK$0.38 0.05 USD
-5.06
HK$440.72M 56.35M USD HK$505.00K 64.57K USD HK$0.37 0.05 USD HK$0.39 0.05 USD HK$440.72M 56.35M USD 0 -HK$0.16 -0.02 USD
hk UMP Healthcare Holdings Limited 0722.HK HK HK$0.47 0.06 USD
0
HK$381.15M 48.73M USD HK$22.00K 2.81K USD HK$0.47 0.06 USD HK$0.47 0.06 USD HK$381.15M 48.73M USD 11.75 HK$0.04 0.005 USD
hk Human Health Holdings Limited 1419.HK HK HK$0.77 0.1 USD
-1.28
HK$292.26M 37.37M USD HK$76.00K 9.72K USD HK$0.77 0.1 USD HK$0.77 0.1 USD HK$292.26M 37.37M USD 11.00 HK$0.07 0.008 USD
hk New Century Healthcare Holding Co. Limited 1518.HK HK HK$0.47 0.06 USD
-2.08
HK$229.34M 29.32M USD HK$89.50K 11.44K USD HK$0.47 0.06 USD HK$0.53 0.07 USD HK$229.34M 29.32M USD 0 -HK$0.28 -0.03 USD
hk Republic Healthcare Limited 8357.HK HK HK$0.13 0.02 USD
+5.51
HK$83.62M 10.69M USD HK$130.00K 16.62K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$83.62M 10.69M USD 0 -HK$0.03 -0.003 USD
hk Good Fellow Healthcare Holdings Limited 8143.HK HK HK$0.07 0.0092 USD
+1.41
HK$81.17M 10.38M USD HK$140.00K 17.9K USD HK$0.07 0.0090 USD HK$0.09 0.01 USD HK$81.17M 10.38M USD 0 -HK$0.03 -0.003 USD
hk Raily Aesthetic Medicine International Holdings Limited 2135.HK HK HK$0.11 0.01 USD
0
HK$63.51M 8.12M USD HK$70.00K 8.95K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$63.51M 8.12M USD 0 HK$0.00 0 USD
hk China Evergrande New Energy Vehicle Group Limited 0708.HK HK HK$0.17 0.02 USD
+1.19
HK$1.84B 235.71M USD HK$163.32M 20.88M USD HK$0.17 0.02 USD HK$0.21 0.03 USD HK$1.84B 235.71M USD 0 -HK$2.70 -0.3 USD
hk Honliv Healthcare Management Group Company Limited 9906.HK HK HK$1.56 0.2 USD
-3.7
HK$936.00M 119.68M USD HK$2.00K 255.73 USD HK$1.56 0.2 USD HK$1.56 0.2 USD HK$936.00M 119.68M USD 78.00 HK$0.02 0.002 USD
hk Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK HK HK$1.84 0.24 USD
-2.13
HK$615.28M 78.67M USD HK$800.00 102.29 USD HK$1.84 0.24 USD HK$1.86 0.24 USD HK$615.28M 78.67M USD 5.41 HK$0.34 0.04 USD
hk Wenzhou Kangning Hospital Co., Ltd. 2120.HK HK HK$8.40 1.07 USD
+2.44
HK$591.35M 75.61M USD HK$9.90K 1.27K USD HK$8.10 1.04 USD HK$8.10 1.04 USD HK$591.35M 75.61M USD 9.54 HK$0.88 0.11 USD
hk Hospital Corporation of China Limited 3869.HK HK HK$3.41 0.44 USD
0
HK$465.45M 59.51M USD HK$1.00K 127.86 USD HK$3.41 0.44 USD HK$3.41 0.44 USD HK$465.45M 59.51M USD 8.52 HK$0.40 0.05 USD
hk China Tian Yuan Healthcare Group Limited 0557.HK HK HK$0.68 0.09 USD
0
HK$271.31M 34.69M USD HK$10.00K 1.28K USD HK$0.68 0.09 USD HK$0.72 0.09 USD HK$271.31M 34.69M USD 0 -HK$0.09 -0.01 USD
hk Aidigong Maternal & Child Health Limited 0286.HK HK HK$1.32 0.17 USD
0
HK$253.68M 32.44M USD HK$6.00K 767.18 USD HK$1.32 0.17 USD HK$1.32 0.17 USD HK$253.68M 32.44M USD 0 -HK$1.52 -0.1 USD
hk Medicskin Holdings Limited 8307.HK HK HK$0.10 0.01 USD
-15
HK$40.47M 5.17M USD HK$4.00K 511.45 USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$40.47M 5.17M USD 0 HK$0.00 0 USD
hk MediNet Group Limited 8161.HK HK HK$0.67 0.09 USD
+26.42
HK$27.87M 3.56M USD HK$4.00K 511.45 USD HK$0.67 0.09 USD HK$0.67 0.09 USD HK$27.87M 3.56M USD 3.04 HK$0.22 0.03 USD
hk RMH Holdings Limited 8437.HK HK HK$0.25 0.03 USD
+4.17
HK$16.65M 2.13M USD HK$40.00K 5.11K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$16.65M 2.13M USD 0 -HK$0.48 -0.06 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency