국가: 홍콩 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (33)
- {{country.name}}
- 모든 나라들
- 미국 (137)
- 호주 (11)
- 오스트리아 (4)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (20)
- 칠레 (2)
- 중국 (5)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (108)
- 그리스 (1)
- 홍콩 (33)
- 인도 (21)
- 인도네시아 (9)
- 이스라엘 (4)
- 이탈리아 (4)
- 일본 (27)
- 말레이시아 (6)
- 멕시코 (4)
- 뉴질랜드 (7)
- 폴란드 (2)
- 카타르 (1)
- 러시아 (3)
- 싱가포르 (19)
- 남아프리카 (7)
- 수리남 (7)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (1)
- 태국 (52)
- 칠면조 (3)
- 영국 (13)
요양 시설 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JD Health International Inc. 6618.HK | $35.95 4.6 USD |
-0.42
|
$115.03B 14.71B USD | $8.66M 1.11M USD | $35.45 4.53 USD | $36 4.6 USD | $115.03B 14.71B USD | 25.67 | $1.4 0.18 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.52 1.86 USD |
-0.14
|
$8.98B 1.15B USD | $3.53M 451.56K USD | $14.42 1.84 USD | $14.86 1.9 USD | $8.98B 1.15B USD | 14.37 | $1.01 0.13 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.05 0.39 USD |
-1.61
|
$8.37B 1.07B USD | $47.3M 6.05M USD | $3.02 0.39 USD | $3.16 0.4 USD | $8.37B 1.07B USD | 27.72 | $0.11 0.01 USD | |
| Gushengtang Holdings Limited 2273.HK | $31.55 4.03 USD |
-1.71
|
$7.5B 958.55M USD | $2.27M 289.95K USD | $31.15 3.98 USD | $32.6 4.17 USD | $7.5B 958.55M USD | 24.26 | $1.3 0.17 USD | |
| CR MEDICAL 1515.HK | $3.71 0.47 USD |
+0.27
|
$4.69B 599.82M USD | $10.57M 1.35M USD | $3.63 0.46 USD | $3.79 0.48 USD | $4.69B 599.82M USD | 7.72 | $0.48 0.06 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.55 0.2 USD |
0
|
$1.91B 244.72M USD | $398K 50.89K USD | $1.54 0.2 USD | $1.59 0.2 USD | $1.91B 244.72M USD | 0 | -$0.11 -0.01 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $162.86M 20.82M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.48 -0.3 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.51 0.32 USD |
-0.79
|
$1.78B 227.06M USD | $1.71M 218.71K USD | $2.49 0.32 USD | $2.55 0.33 USD | $1.78B 227.06M USD | 8.36 | $0.3 0.04 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.25 0.03 USD |
-2.75
|
$1.68B 214.79M USD | $82K 10.48K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $1.68B 214.79M USD | 0 | -$0.03 -0.003 USD | |
| RICI HEALTH 1526.HK | $0.9499 0.12 USD |
-4.04
|
$1.57B 201.31M USD | $23K 2.94K USD | $0.92 0.12 USD | $0.9899 0.13 USD | $1.57B 201.31M USD | 4.75 | $0.2 0.03 USD | |
| EUROEYES 1846.HK | $2.87 0.37 USD |
+2.14
|
$920.43M 117.69M USD | $29K 3.71K USD | $2.85 0.36 USD | $2.88 0.37 USD | $920.43M 117.69M USD | 11.48 | $0.25 0.03 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.54 0.2 USD |
0
|
$910.2M 116.38M USD | $6K 767.18 USD | $1.5 0.19 USD | $1.5 0.19 USD | $910.2M 116.38M USD | 22.00 | $0.07 0.008 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9.2 1.18 USD |
+0.66
|
$665.7M 85.12M USD | $84.9K 10.86K USD | $9.09 1.16 USD | $9.2 1.18 USD | $665.7M 85.12M USD | 9.78 | $0.94 0.12 USD | |
| NC HEALTHCARE 1518.HK | $1.1 0.14 USD |
0
|
$536.75M 68.63M USD | $82.5K 10.55K USD | $1.1 0.14 USD | $1.1 0.14 USD | $536.75M 68.63M USD | 10.00 | $0.11 0.01 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $0.9399 0.12 USD |
-3.09
|
$470.15M 60.11M USD | $91K 11.64K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $470.15M 60.11M USD | 0 | -$0.48 -0.06 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.0097 USD |
0
|
$460.47M 58.88M USD | $42K 5.37K USD | $0.08 0.0097 USD | $0.08 0.0098 USD | $460.47M 58.88M USD | 0 | -$0.02 -0.002 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.45 0.06 USD |
0
|
$445M 56.9M USD | $208.41K 26.65K USD | $0.44 0.06 USD | $0.45 0.06 USD | $445M 56.9M USD | 6.35 | $0.07 0.008 USD | |
| UMP 0722.HK | $0.4 0.05 USD |
-1.23
|
$328.44M 41.99M USD | $16K 2.05K USD | $0.4 0.05 USD | $0.4 0.05 USD | $328.44M 41.99M USD | 8.00 | $0.05 0.006 USD | |
| HUMAN HEALTH 1419.HK | $0.79 0.1 USD |
0
|
$299.85M 38.34M USD | $126K 16.11K USD | $0.75 0.1 USD | $0.8 0.1 USD | $299.85M 38.34M USD | 15.80 | $0.05 0.006 USD | |
| AIDIGONG 0286.HK | $1.31 0.17 USD |
-0.76
|
$251.76M 32.19M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $251.76M 32.19M USD | 0 | -$1.52 -0.1 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.56 0.07 USD |
+3.7
|
$224M 28.64M USD | $328K 41.94K USD | $0.54 0.07 USD | $0.5799 0.07 USD | $224M 28.64M USD | 9.33 | $0.06 0.007 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.1199 0.01 USD |
-4.92
|
$64.62M 8.26M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $64.62M 8.26M USD | 0 | -$0.36 -0.04 USD | |
| Republic Healthcare Limited 8357.HK | $0.1 0.01 USD |
-3.85
|
$62.4M 7.98M USD | $5K 639.31 USD | $0.1 0.01 USD | $0.1 0.01 USD | $62.4M 7.98M USD | 0 | $0 0 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.08 0.0097 USD |
0
|
$42.84M 5.48M USD | $3.2K 409.16 USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $42.84M 5.48M USD | 0 | $0 0 USD | |
| Hospital Corporation of China Limited 3869.HK | $6.8 0.87 USD |
0
|
$928.17M 118.68M USD | $1.6K 204.58 USD | $7.24 0.93 USD | $7.24 0.93 USD | $928.17M 118.68M USD | 0 | -$0.3 -0.03 USD | |
| TIANAN MEDICARE 0383.HK | $0.78 0.1 USD |
0
|
$845M 108.04M USD | $200K 25.57K USD | $0.78 0.1 USD | $0.78 0.1 USD | $845M 108.04M USD | 26.00 | $0.03 0.003 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.95 0.25 USD |
-0.51
|
$652.07M 83.38M USD | $20K 2.56K USD | $2 0.26 USD | $2 0.26 USD | $652.07M 83.38M USD | 39.00 | $0.05 0.006 USD | |
| TIANYUAN HEALTH 0557.HK | $0.8 0.1 USD |
+14.29
|
$319.18M 40.81M USD | $14K 1.79K USD | $0.7099 0.09 USD | $0.8 0.1 USD | $319.18M 40.81M USD | 0 | -$0.09 -0.01 USD | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| Medicskin Holdings Limited 8307.HK | $0.17 0.02 USD |
+5
|
$66.65M 8.52M USD | $8K 1.02K USD | $0.17 0.02 USD | $0.17 0.02 USD | $66.65M 8.52M USD | 0 | -$0.01 -0.001 USD | |
| MediNet Group Limited 8161.HK | $0.33 0.04 USD |
0
|
$13.73M 1.76M USD | $120K 15.34K USD | $0.28 0.04 USD | $0.33 0.04 USD | $13.73M 1.76M USD | 0 | -$0.16 -0.02 USD | |
| RMH Holdings Limited 8437.HK | $0.17 0.02 USD |
-1.16
|
$11.32M 1.45M USD | $18K 2.3K USD | $0.17 0.02 USD | $0.17 0.02 USD | $11.32M 1.45M USD | 0 | -$0.31 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}