비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.29T
시가 총액
$42.32B
총 거래량
BTC 56.22%   •   ETH 9.60%
지배력

국가: 홍콩 거래소: HKSE 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (31)
HKSE (31)
보건의료 (31)
요양 시설 (31)
100 Prev Next 100
시장 히트맵
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Gushengtang Holdings Limited 2273.HK HK HK$30.48 3.9 USD
+2.56
HK$6.47B 827.66M USD HK$1.29M 165.43K USD HK$29.16 3.73 USD HK$30.72 3.93 USD HK$6.47B 827.66M USD 18.25 HK$1.67 0.21 USD
Hygeia Healthcare Holdings Co., Limited Hygeia Healthcare Holdings Co., Limited 6078.HK HK HK$9.80 1.25 USD
+2.3
HK$5.95B 761.01M USD HK$1.67M 213.55K USD HK$9.43 1.21 USD HK$9.90 1.27 USD HK$5.95B 761.01M USD 31.61 HK$0.31 0.04 USD
hk Jinxin Fertility Group Limited 1951.HK HK HK$2.12 0.27 USD
+3.92
HK$5.41B 692.01M USD HK$12.95M 1.66M USD HK$2.02 0.26 USD HK$2.14 0.27 USD HK$5.41B 692.01M USD 0 -HK$0.42 -0.05 USD
China Resources Medical Holdings Company Limited China Resources Medical Holdings Company Limited 1515.HK HK HK$2.42 0.31 USD
+0.41
HK$3.06B 391.26M USD HK$261.00K 33.37K USD HK$2.40 0.31 USD HK$2.44 0.31 USD HK$3.06B 391.26M USD 5.37 HK$0.45 0.06 USD
hk Rici Healthcare Holdings Limited 1526.HK HK HK$1.21 0.15 USD
+11.01
HK$1.92B 245.69M USD HK$1.52M 194.73K USD HK$1.05 0.13 USD HK$1.21 0.15 USD HK$1.92B 245.69M USD 5.50 HK$0.22 0.03 USD
hk Chaoju Eye Care Holdings Limited 2219.HK HK HK$2.52 0.32 USD
0
HK$1.74B 222.82M USD HK$215.99K 27.62K USD HK$2.52 0.32 USD HK$2.59 0.33 USD HK$1.74B 222.82M USD 8.40 HK$0.30 0.04 USD
hk Perfect Medical Health Management Limited 1830.HK HK HK$1.38 0.18 USD
-2.82
HK$1.73B 221.66M USD HK$1.42M 181.31K USD HK$1.37 0.18 USD HK$1.42 0.18 USD HK$1.73B 221.66M USD 9.85 HK$0.14 0.02 USD
hk Town Health International Medical Group Limited 3886.HK HK HK$0.20 0.03 USD
0
HK$1.38B 176.68M USD HK$68.00K 8.69K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$1.38B 176.68M USD 0 HK$0.00 0 USD
hk C-MER Medical Holdings Limited 3309.HK HK HK$0.92 0.12 USD
-2.13
HK$1.09B 139.78M USD HK$672.00K 85.92K USD HK$0.92 0.12 USD HK$0.95 0.12 USD HK$1.09B 139.78M USD 11.50 HK$0.08 0.01 USD
hk Yonghe Medical Group Co., Ltd. 2279.HK HK HK$2.08 0.27 USD
+1.96
HK$1.04B 133.01M USD HK$22.50K 2.88K USD HK$2.05 0.26 USD HK$2.17 0.28 USD HK$1.04B 133.01M USD 12.23 HK$0.17 0.02 USD
hk EuroEyes International Eye Clinic Limited 1846.HK HK HK$2.37 0.3 USD
+1.72
HK$757.22M 96.82M USD HK$5.00K 639.31 USD HK$2.37 0.3 USD HK$2.37 0.3 USD HK$757.22M 96.82M USD 13.94 HK$0.17 0.02 USD
hk Beijing Health (Holdings) Limited 2389.HK HK HK$0.08 0.0097 USD
-1.3
HK$460.47M 58.88M USD HK$1.12M 142.69K USD HK$0.08 0.0097 USD HK$0.08 0.0099 USD HK$460.47M 58.88M USD 0 -HK$0.02 -0.002 USD
hk Kato (Hong Kong) Holdings Limited 2189.HK HK HK$0.46 0.06 USD
+1.1
HK$460.00M 58.82M USD HK$4.00K 511.45 USD HK$0.46 0.06 USD HK$0.46 0.06 USD HK$460.00M 58.82M USD 15.33 HK$0.03 0.003 USD
hk EC Healthcare 2138.HK HK HK$0.38 0.05 USD
+1.35
HK$440.72M 56.35M USD HK$32.00K 4.09K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$440.72M 56.35M USD 0 -HK$0.34 -0.04 USD
hk UMP Healthcare Holdings Limited 0722.HK HK HK$0.46 0.06 USD
+2.25
HK$368.98M 47.18M USD HK$6.00K 767.18 USD HK$0.45 0.06 USD HK$0.46 0.06 USD HK$368.98M 47.18M USD 11.37 HK$0.04 0.005 USD
hk Human Health Holdings Limited 1419.HK HK HK$0.75 0.1 USD
-1.32
HK$284.66M 36.4M USD HK$22.00K 2.81K USD HK$0.71 0.09 USD HK$0.75 0.1 USD HK$284.66M 36.4M USD 10.71 HK$0.07 0.008 USD
hk New Century Healthcare Holding Co. Limited 1518.HK HK HK$0.37 0.05 USD
-7.5
HK$180.54M 23.08M USD HK$125.50K 16.05K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$180.54M 23.08M USD 0 -HK$0.28 -0.03 USD
hk Republic Healthcare Limited 8357.HK HK HK$0.14 0.02 USD
+1.5
HK$84.24M 10.77M USD HK$10.00K 1.28K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$84.24M 10.77M USD 0 -HK$0.03 -0.003 USD
hk Good Fellow Healthcare Holdings Limited 8143.HK HK HK$0.07 0.0085 USD
+17.54
HK$75.53M 9.66M USD HK$94.00K 12.02K USD HK$0.06 0.0072 USD HK$0.07 0.0086 USD HK$75.53M 9.66M USD 0 -HK$1.24 -0.1 USD
hk Raily Aesthetic Medicine International Holdings Limited 2135.HK HK HK$0.10 0.01 USD
-8.26
HK$55.71M 7.12M USD HK$180.00K 23.02K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$55.71M 7.12M USD 0 HK$0.00 0 USD
hk China Evergrande New Energy Vehicle Group Limited 0708.HK HK HK$0.17 0.02 USD
+1.19
HK$1.84B 235.71M USD HK$163.32M 20.88M USD HK$0.17 0.02 USD HK$0.21 0.03 USD HK$1.84B 235.71M USD 0 -HK$2.69 -0.3 USD
hk Honliv Healthcare Management Group Company Limited 9906.HK HK HK$1.56 0.2 USD
-3.7
HK$936.00M 119.68M USD HK$2.00K 255.73 USD HK$1.56 0.2 USD HK$1.56 0.2 USD HK$936.00M 119.68M USD 78.00 HK$0.02 0.002 USD
hk Tian An Medicare Limited 0383.HK HK HK$0.85 0.11 USD
0
HK$858.95M 109.83M USD HK$2.00K 255.73 USD HK$0.85 0.11 USD HK$0.85 0.11 USD HK$858.95M 109.83M USD 0 -HK$0.02 -0.002 USD
hk Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK HK HK$1.76 0.23 USD
+0.57
HK$588.53M 75.25M USD HK$10.20K 1.3K USD HK$1.76 0.23 USD HK$1.90 0.24 USD HK$588.53M 75.25M USD 5.17 HK$0.34 0.04 USD
hk Wenzhou Kangning Hospital Co., Ltd. 2120.HK HK HK$7.10 0.91 USD
0
HK$499.83M 63.91M USD HK$20.00K 2.56K USD HK$7.09 0.91 USD HK$7.12 0.91 USD HK$499.83M 63.91M USD 8.06 HK$0.88 0.11 USD
hk Hospital Corporation of China Limited 3869.HK HK HK$3.40 0.43 USD
0
HK$464.09M 59.34M USD HK$1.00K 127.86 USD HK$3.41 0.44 USD HK$3.41 0.44 USD HK$464.09M 59.34M USD 8.50 HK$0.40 0.05 USD
hk Green International Holdings Limited 2700.HK HK HK$0.60 0.08 USD
0
HK$395.94M 50.63M USD HK$40.00K 5.11K USD HK$0.55 0.07 USD HK$0.60 0.08 USD HK$395.94M 50.63M USD 0 -HK$0.01 -0.001 USD
hk Aidigong Maternal & Child Health Limited 0286.HK HK HK$1.32 0.17 USD
0
HK$253.68M 32.44M USD HK$6.00K 767.18 USD HK$1.32 0.17 USD HK$1.32 0.17 USD HK$253.68M 32.44M USD 0 -HK$1.52 -0.1 USD
hk Medicskin Holdings Limited 8307.HK HK HK$0.12 0.02 USD
+4.42
HK$46.81M 5.99M USD HK$4.00K 511.45 USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$46.81M 5.99M USD 0 HK$0.00 0 USD
hk MediNet Group Limited 8161.HK HK HK$0.66 0.08 USD
-1.49
HK$27.46M 3.51M USD HK$400.00 51.15 USD HK$0.67 0.09 USD HK$0.67 0.09 USD HK$27.46M 3.51M USD 0 -HK$0.08 -0.01 USD
hk RMH Holdings Limited 8437.HK HK HK$0.25 0.03 USD
+4.17
HK$16.65M 2.13M USD HK$40.00K 5.11K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$16.65M 2.13M USD 0 -HK$0.47 -0.06 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency