국가: 홍콩 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (33)
- {{country.name}}
- 모든 나라들
- 미국 (137)
- 호주 (11)
- 오스트리아 (4)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (20)
- 칠레 (2)
- 중국 (5)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (108)
- 그리스 (1)
- 홍콩 (33)
- 인도 (21)
- 인도네시아 (9)
- 이스라엘 (4)
- 이탈리아 (4)
- 일본 (27)
- 말레이시아 (6)
- 멕시코 (4)
- 뉴질랜드 (7)
- 폴란드 (2)
- 카타르 (1)
- 러시아 (3)
- 싱가포르 (19)
- 남아프리카 (7)
- 수리남 (7)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (1)
- 태국 (52)
- 칠면조 (3)
- 영국 (13)
요양 시설 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JD Health International Inc. 6618.HK | $39.35 5.03 USD |
-1.5
|
$125.91B 16.1B USD | $51.95K 6.64K USD | $39.35 5.03 USD | $39.35 5.03 USD | $125.91B 16.1B USD | 27.51 | $1.43 0.18 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.94 1.91 USD |
+0.54
|
$9.24B 1.18B USD | $17.4K 2.22K USD | $14.94 1.91 USD | $14.94 1.91 USD | $9.24B 1.18B USD | 14.50 | $1.03 0.13 USD | |
| Gushengtang Holdings Limited 2273.HK | $33.2 4.25 USD |
-0.3
|
$7.87B 1.01B USD | $300 38.36 USD | $33.2 4.25 USD | $33.2 4.25 USD | $7.87B 1.01B USD | 25.15 | $1.32 0.17 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.86 0.37 USD |
-1.72
|
$7.85B 1B USD | $47.96M 6.13M USD | $2.85 0.36 USD | $2.93 0.37 USD | $7.85B 1B USD | 26.00 | $0.11 0.01 USD | |
| CR MEDICAL 1515.HK | $3.78 0.48 USD |
+0.53
|
$4.78B 611.14M USD | $4.57M 583.76K USD | $3.73 0.48 USD | $3.82 0.49 USD | $4.78B 611.14M USD | 7.71 | $0.49 0.06 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.72 0.22 USD |
-1.15
|
$2.12B 271.19M USD | $628K 80.3K USD | $1.7 0.22 USD | $1.74 0.22 USD | $2.12B 271.19M USD | 0 | -$0.11 -0.01 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.75 0.35 USD |
+0.36
|
$1.95B 248.78M USD | $378.5K 48.4K USD | $2.68 0.34 USD | $2.75 0.35 USD | $1.95B 248.78M USD | 9.16 | $0.3 0.04 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $162.86M 20.82M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.53 -0.3 USD | |
| RICI HEALTH 1526.HK | $1.14 0.15 USD |
-0.87
|
$1.83B 233.84M USD | $20K 2.56K USD | $1.11 0.14 USD | $1.11 0.14 USD | $1.83B 233.84M USD | 5.70 | $0.2 0.03 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.25 0.03 USD |
0
|
$1.66B 212.19M USD | $1.75M 223.57K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1.66B 212.19M USD | 0 | -$0.03 -0.003 USD | |
| EUROEYES 1846.HK | $2.99 0.38 USD |
+3.82
|
$958.91M 122.61M USD | $433K 55.36K USD | $2.88 0.37 USD | $2.99 0.38 USD | $958.91M 122.61M USD | 11.96 | $0.25 0.03 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9.2 1.18 USD |
-0.22
|
$665.7M 85.12M USD | $1.7K 217.37 USD | $9.2 1.18 USD | $9.24 1.18 USD | $665.7M 85.12M USD | 9.68 | $0.95 0.12 USD | |
| NC HEALTHCARE 1518.HK | $1.24 0.16 USD |
-1.59
|
$605.06M 77.36M USD | $12K 1.53K USD | $1.24 0.16 USD | $1.26 0.16 USD | $605.06M 77.36M USD | 11.27 | $0.11 0.01 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.13 0.14 USD |
0
|
$565.18M 72.27M USD | $214K 27.36K USD | $1.07 0.14 USD | $1.15 0.15 USD | $565.18M 72.27M USD | 0 | -$0.49 -0.06 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.01 USD |
-1.23
|
$484.7M 61.98M USD | $2.07M 264.16K USD | $0.08 0.01 USD | $0.08 0.01 USD | $484.7M 61.98M USD | 0 | -$0.02 -0.002 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.4799 0.06 USD |
0
|
$480M 61.37M USD | $299.48K 38.29K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $480M 61.37M USD | 6.85 | $0.07 0.008 USD | |
| UMP 0722.HK | $0.4199 0.05 USD |
-2.33
|
$348.71M 44.59M USD | $700K 89.5K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $348.71M 44.59M USD | 8.40 | $0.05 0.006 USD | |
| HUMAN HEALTH 1419.HK | $0.8299 0.11 USD |
+3.75
|
$315.03M 40.28M USD | $110K 14.06K USD | $0.8 0.1 USD | $0.8499 0.11 USD | $315.03M 40.28M USD | 13.83 | $0.06 0.007 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.54 0.07 USD |
0
|
$216M 27.62M USD | $171.51K 21.93K USD | $0.52 0.07 USD | $0.54 0.07 USD | $216M 27.62M USD | 9.00 | $0.06 0.007 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.11 0.01 USD |
+5.56
|
$63.51M 8.12M USD | $290K 37.08K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $63.51M 8.12M USD | 0 | -$0.12 -0.01 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.08 0.0097 USD |
-2.56
|
$55.29M 7.07M USD | $24K 3.07K USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $55.29M 7.07M USD | 0 | $0 0 USD | |
| Republic Healthcare Limited 8357.HK | $0.08999 0.01 USD |
-2.22
|
$54.91M 7.02M USD | $170K 21.74K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $54.91M 7.02M USD | 0 | $0 0 USD | |
| Hospital Corporation of China Limited 3869.HK | $6.88 0.88 USD |
+0.15
|
$939.09M 120.07M USD | $10K 1.28K USD | $6.8 0.87 USD | $6.88 0.88 USD | $939.09M 120.07M USD | 0 | -$0.31 -0.03 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.5 0.19 USD |
-2.6
|
$886.56M 113.36M USD | $10K 1.28K USD | $1.5 0.19 USD | $1.5 0.19 USD | $886.56M 113.36M USD | 25.00 | $0.06 0.007 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| TIANAN MEDICARE 0383.HK | $0.7299 0.09 USD |
-1.35
|
$790.83M 101.12M USD | $5K 639.31 USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $790.83M 101.12M USD | 24.33 | $0.03 0.003 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.95 0.25 USD |
-0.51
|
$652.07M 83.38M USD | $20K 2.56K USD | $2 0.26 USD | $2 0.26 USD | $652.07M 83.38M USD | 39.00 | $0.05 0.006 USD | |
| TIANYUAN HEALTH 0557.HK | $0.8 0.1 USD |
+14.29
|
$319.18M 40.81M USD | $14K 1.79K USD | $0.7099 0.09 USD | $0.8 0.1 USD | $319.18M 40.81M USD | 0 | -$0.09 -0.01 USD | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| AIDIGONG 0286.HK | $1.31 0.17 USD |
-0.76
|
$251.76M 32.19M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $251.76M 32.19M USD | 0 | -$1.52 -0.1 USD | |
| Medicskin Holdings Limited 8307.HK | $0.17 0.02 USD |
+5
|
$66.65M 8.52M USD | $8K 1.02K USD | $0.17 0.02 USD | $0.17 0.02 USD | $66.65M 8.52M USD | 0 | -$0.01 -0.001 USD | |
| MediNet Group Limited 8161.HK | $0.33 0.04 USD |
0
|
$13.73M 1.76M USD | $4K 511.45 USD | $0.33 0.04 USD | $0.33 0.04 USD | $13.73M 1.76M USD | 0 | -$0.16 -0.02 USD | |
| RMH Holdings Limited 8437.HK | $0.16 0.02 USD |
-5.88
|
$10.66M 1.36M USD | $2K 255.73 USD | $0.16 0.02 USD | $0.16 0.02 USD | $10.66M 1.36M USD | 0 | -$0.32 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}