국가: 홍콩 거래소: HKSE 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
의료 기기 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$23.08 2.95 USD |
+2.58
|
HK$23.80B 3.04B USD | HK$3.02M 386.42K USD | HK$22.32 2.85 USD | HK$23.26 2.97 USD | HK$23.80B 3.04B USD | 0 | -HK$0.53 -0.06 USD | ||
| MICROPORT 0853.HK | HK$11.21 1.43 USD |
0
|
HK$20.70B 2.65B USD | HK$7.45M 952.7K USD | HK$11.15 1.43 USD | HK$11.50 1.47 USD | HK$20.70B 2.65B USD | 0 | -HK$0.73 -0.09 USD | ||
| CHUNLI MEDICAL 1858.HK | HK$16.35 2.09 USD |
-2.68
|
HK$9.73B 1.24B USD | HK$787.00K 100.63K USD | HK$16.10 2.06 USD | HK$16.79 2.15 USD | HK$9.73B 1.24B USD | 35.54 | HK$0.46 0.06 USD | ||
| LIFETECH SCI 1302.HK | HK$1.85 0.24 USD |
-3.65
|
HK$8.14B 1.04B USD | HK$49.69M 6.35M USD | HK$1.81 0.23 USD | HK$1.92 0.25 USD | HK$8.14B 1.04B USD | 92.50 | HK$0.02 0.002 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$24.24 3.1 USD |
-3.35
|
HK$7.97B 1.02B USD | HK$492.63K 62.99K USD | HK$23.78 3.04 USD | HK$24.92 3.19 USD | HK$7.97B 1.02B USD | 47.52 | HK$0.51 0.07 USD | ||
| CIRC 1763.HK | HK$21.98 2.81 USD |
-0.81
|
HK$7.03B 898.98M USD | HK$141.20K 18.05K USD | HK$21.50 2.75 USD | HK$22.46 2.87 USD | HK$7.03B 898.98M USD | 15.05 | HK$1.46 0.19 USD | ||
| AK MEDICAL 1789.HK | HK$5.68 0.73 USD |
+2.16
|
HK$6.34B 810.87M USD | HK$1.32M 169.17K USD | HK$5.54 0.71 USD | HK$5.68 0.73 USD | HK$6.34B 810.87M USD | 19.58 | HK$0.29 0.04 USD | ||
| Acotec Scientific Holdings Limited 6669.HK | HK$12.19 1.56 USD |
-1.38
|
HK$3.82B 488.46M USD | HK$291.00K 37.21K USD | HK$12.15 1.55 USD | HK$12.53 1.6 USD | HK$3.82B 488.46M USD | 33.86 | HK$0.36 0.05 USD | ||
| Peijia Medical Limited 9996.HK | HK$5.21 0.67 USD |
-2.43
|
HK$3.47B 444.15M USD | HK$1.19M 151.52K USD | HK$5.16 0.66 USD | HK$5.44 0.7 USD | HK$3.47B 444.15M USD | 0 | -HK$0.37 -0.04 USD | ||
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.17 0.15 USD |
-0.85
|
HK$2.82B 360.92M USD | HK$5.15M 658.88K USD | HK$1.17 0.15 USD | HK$1.21 0.15 USD | HK$2.82B 360.92M USD | 0 | HK$0.00 0 USD | ||
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$6.43 0.82 USD |
-5.3
|
HK$2.69B 343.83M USD | HK$441.60K 56.46K USD | HK$6.25 0.8 USD | HK$6.78 0.87 USD | HK$2.69B 343.83M USD | 0 | -HK$0.07 -0.008 USD | ||
| SISRAM MED 1696.HK | HK$4.16 0.53 USD |
+1.71
|
HK$1.95B 249.12M USD | HK$454.80K 58.15K USD | HK$4.09 0.52 USD | HK$4.28 0.55 USD | HK$1.95B 249.12M USD | 12.23 | HK$0.34 0.04 USD | ||
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | HK$46.50 5.95 USD |
-1.69
|
HK$1.74B 222.16M USD | HK$16.60K 2.12K USD | HK$46.34 5.93 USD | HK$47.28 6.05 USD | HK$1.74B 222.16M USD | 38.42 | HK$1.21 0.15 USD | ||
| Broncus Holding Corporation 2216.HK | HK$2.45 0.31 USD |
-1.61
|
HK$1.29B 164.91M USD | HK$477.00K 60.99K USD | HK$2.42 0.31 USD | HK$2.49 0.32 USD | HK$1.29B 164.91M USD | 0 | -HK$0.23 -0.02 USD | ||
| Venus Medtech (Hangzhou) Inc. 2500.HK | HK$2.45 0.31 USD |
+0.82
|
HK$1.08B 138.15M USD | HK$1.83M 234.12K USD | HK$2.33 0.3 USD | HK$2.46 0.31 USD | HK$1.08B 138.15M USD | 0 | -HK$1.61 -0.2 USD | ||
| Suzhou Basecare Medical Corporation Limited 2170.HK | HK$2.11 0.27 USD |
-1.86
|
HK$577.14M 73.79M USD | HK$195.00K 24.93K USD | HK$2.02 0.26 USD | HK$2.17 0.28 USD | HK$577.14M 73.79M USD | 0 | -HK$0.99 -0.1 USD | ||
| VINCENT MED 1612.HK | HK$0.82 0.1 USD |
+1.23
|
HK$535.74M 68.5M USD | HK$274.00K 35.03K USD | HK$0.81 0.1 USD | HK$0.82 0.1 USD | HK$535.74M 68.5M USD | 5.85 | HK$0.14 0.02 USD | ||
| Austar Lifesciences Limited 6118.HK | HK$0.99 0.13 USD |
+3.13
|
HK$507.46M 64.88M USD | HK$16.00K 2.05K USD | HK$0.97 0.12 USD | HK$0.99 0.13 USD | HK$507.46M 64.88M USD | 12.37 | HK$0.08 0.01 USD | ||
| Yestar Healthcare Holdings Company Limited 2393.HK | HK$0.12 0.02 USD |
+2.48
|
HK$289.12M 36.97M USD | HK$22.50K 2.88K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$289.12M 36.97M USD | 0 | -HK$0.08 -0.01 USD | ||
| NH HEALTH 6606.HK | HK$14.14 1.81 USD |
0
|
HK$6.35B 811.34M USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$6.35B 811.34M USD | 58.91 | HK$0.24 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}