국가: 홍콩 거래소: HKSE 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
의료 기기 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$21.14 2.7 USD |
-1.86
|
HK$21.80B 2.79B USD | HK$1.74M 222.1K USD | HK$21.04 2.69 USD | HK$22.08 2.82 USD | HK$21.80B 2.79B USD | 0 | -HK$0.53 -0.06 USD | ||
| MicroPort Scientific Corporation 0853.HK | HK$10.67 1.36 USD |
-1.11
|
HK$19.70B 2.52B USD | HK$3.25M 416.05K USD | HK$10.62 1.36 USD | HK$10.95 1.4 USD | HK$19.70B 2.52B USD | 0 | -HK$0.73 -0.09 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK | HK$15.36 1.96 USD |
-1.48
|
HK$9.14B 1.17B USD | HK$243.00K 31.07K USD | HK$15.34 1.96 USD | HK$15.60 1.99 USD | HK$9.14B 1.17B USD | 33.39 | HK$0.46 0.06 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$23.04 2.95 USD |
+0.17
|
HK$7.57B 968.04M USD | HK$203.50K 26.02K USD | HK$22.68 2.9 USD | HK$23.26 2.97 USD | HK$7.57B 968.04M USD | 44.30 | HK$0.52 0.07 USD | ||
| LifeTech Scientific Corporation 1302.HK | HK$1.57 0.2 USD |
0
|
HK$6.91B 883.43M USD | HK$5.93M 758.22K USD | HK$1.56 0.2 USD | HK$1.61 0.21 USD | HK$6.91B 883.43M USD | 78.50 | HK$0.02 0.002 USD | ||
| China Isotope & Radiation Corporation 1763.HK | HK$20.96 2.68 USD |
-0.29
|
HK$6.70B 857.26M USD | HK$18.60K 2.38K USD | HK$20.86 2.67 USD | HK$21.64 2.77 USD | HK$6.70B 857.26M USD | 14.25 | HK$1.47 0.19 USD | ||
| AK Medical Holdings Limited 1789.HK | HK$5.60 0.72 USD |
-1.23
|
HK$6.25B 799.44M USD | HK$334.00K 42.71K USD | HK$5.56 0.71 USD | HK$5.67 0.72 USD | HK$6.25B 799.44M USD | 19.31 | HK$0.29 0.04 USD | ||
| Acotec Scientific Holdings Limited 6669.HK | HK$14.50 1.85 USD |
+3.13
|
HK$4.54B 581.03M USD | HK$103.00K 13.17K USD | HK$13.99 1.79 USD | HK$14.58 1.86 USD | HK$4.54B 581.03M USD | 40.27 | HK$0.36 0.05 USD | ||
| Peijia Medical Limited 9996.HK | HK$6.07 0.78 USD |
0
|
HK$4.05B 517.46M USD | HK$137.00K 17.52K USD | HK$6.05 0.77 USD | HK$6.12 0.78 USD | HK$4.05B 517.46M USD | 0 | -HK$0.38 -0.04 USD | ||
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$7.77 0.99 USD |
-0.38
|
HK$3.25B 415.26M USD | HK$124.20K 15.88K USD | HK$7.33 0.94 USD | HK$7.80 1 USD | HK$3.25B 415.26M USD | 0 | -HK$0.07 -0.008 USD | ||
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.09 0.14 USD |
+0.93
|
HK$2.63B 336.24M USD | HK$549.00K 70.2K USD | HK$1.08 0.14 USD | HK$1.09 0.14 USD | HK$2.63B 336.24M USD | 0 | HK$0.00 0 USD | ||
| Sisram Medical Ltd 1696.HK | HK$4.40 0.56 USD |
+0.68
|
HK$2.06B 263.49M USD | HK$196.80K 25.16K USD | HK$4.26 0.54 USD | HK$4.41 0.56 USD | HK$2.06B 263.49M USD | 12.94 | HK$0.34 0.04 USD | ||
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | HK$52.10 6.66 USD |
-1.88
|
HK$1.95B 248.91M USD | HK$3.65K 466.7 USD | HK$51.90 6.64 USD | HK$53.10 6.79 USD | HK$1.95B 248.91M USD | 42.70 | HK$1.22 0.16 USD | ||
| Broncus Holding Corporation 2216.HK | HK$2.19 0.28 USD |
-2.65
|
HK$1.15B 147.41M USD | HK$162.00K 20.71K USD | HK$2.20 0.28 USD | HK$2.25 0.29 USD | HK$1.15B 147.41M USD | 0 | -HK$0.23 -0.02 USD | ||
| Venus Medtech (Hangzhou) Inc. 2500.HK | HK$2.39 0.31 USD |
-3.24
|
HK$1.05B 134.77M USD | HK$662.50K 84.71K USD | HK$2.34 0.3 USD | HK$2.47 0.32 USD | HK$1.05B 134.77M USD | 0 | -HK$1.62 -0.2 USD | ||
| Suzhou Basecare Medical Corporation Limited 2170.HK | HK$2.08 0.27 USD |
-3.7
|
HK$568.93M 72.75M USD | HK$500.00 63.93 USD | HK$2.06 0.26 USD | HK$2.06 0.26 USD | HK$568.93M 72.75M USD | 0 | -HK$0.99 -0.1 USD | ||
| Vincent Medical Holdings Limited 1612.HK | HK$0.84 0.11 USD |
+1.2
|
HK$548.80M 70.17M USD | HK$324.00K 41.43K USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$548.80M 70.17M USD | 6.00 | HK$0.14 0.02 USD | ||
| Austar Lifesciences Limited 6118.HK | HK$0.96 0.12 USD |
0
|
HK$492.08M 62.92M USD | HK$33.00K 4.22K USD | HK$0.91 0.12 USD | HK$0.96 0.12 USD | HK$492.08M 62.92M USD | 12.00 | HK$0.08 0.01 USD | ||
| Yestar Healthcare Holdings Company Limited 2393.HK | HK$0.10 0.01 USD |
+1.04
|
HK$226.16M 28.92M USD | HK$195.00K 24.93K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$226.16M 28.92M USD | 0 | -HK$0.08 -0.01 USD | ||
| NH HEALTH 6606.HK | HK$14.14 1.81 USD |
0
|
HK$6.35B 811.34M USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$6.35B 811.34M USD | 58.91 | HK$0.24 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}