국가: 홍콩 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (20)
의료 기기 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.74 2.01 USD |
+0.13
|
$16.23B 2.08B USD | $3.44M 439.78K USD | $15.58 1.99 USD | $16 2.05 USD | $16.23B 2.08B USD | 0 | -$0.72 -0.09 USD | |
| MICROPORT 0853.HK | $8.56 1.09 USD |
-1.04
|
$15.81B 2.02B USD | $13.32M 1.7M USD | $8.54 1.09 USD | $8.73 1.12 USD | $15.81B 2.02B USD | 0 | -$0.95 -0.1 USD | |
| LIFETECH SCI 1302.HK | $1.75 0.22 USD |
-1.69
|
$7.7B 984.47M USD | $37.27M 4.77M USD | $1.74 0.22 USD | $1.8 0.23 USD | $7.7B 984.47M USD | 29.16 | $0.06 0.007 USD | |
| CHUNLI MEDICAL 1858.HK | $12.78 1.63 USD |
-3.47
|
$6.91B 883.92M USD | $1.21M 154.97K USD | $12.6 1.61 USD | $13.4 1.71 USD | $6.91B 883.92M USD | 35.49 | $0.36 0.05 USD | |
| AK MEDICAL 1789.HK | $5.85 0.75 USD |
-2.01
|
$6.53B 834.99M USD | $5.98M 764.39K USD | $5.83 0.75 USD | $6.08 0.78 USD | $6.53B 834.99M USD | 22.50 | $0.26 0.03 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.48 2.49 USD |
-4.98
|
$6.19B 791.05M USD | $467.1K 59.72K USD | $19.46 2.49 USD | $21.8 2.79 USD | $6.19B 791.05M USD | 59.03 | $0.33 0.04 USD | |
| CIRC 1763.HK | $14.62 1.87 USD |
-0.68
|
$4.68B 597.96M USD | $243.6K 31.15K USD | $14.54 1.86 USD | $14.78 1.89 USD | $4.68B 597.96M USD | 10.51 | $1.39 0.18 USD | |
| Peijia Medical Limited 9996.HK | $6.7 0.86 USD |
-2.05
|
$4.46B 569.86M USD | $1.62M 207.01K USD | $6.62 0.85 USD | $6.9 0.88 USD | $4.46B 569.86M USD | 0 | -$0.37 -0.04 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $10.76 1.38 USD |
+12.2
|
$3.37B 431.16M USD | $657.21K 84.03K USD | $9.6 1.23 USD | $10.76 1.38 USD | $3.37B 431.16M USD | 56.63 | $0.19 0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.04 0.77 USD |
+0.67
|
$2.53B 323.22M USD | $137.7K 17.61K USD | $5.97 0.76 USD | $6.18 0.79 USD | $2.53B 323.22M USD | 0 | -$0.16 -0.02 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.93 0.12 USD |
-1.06
|
$2.21B 282.37M USD | $3.24M 414.51K USD | $0.92 0.12 USD | $0.9599 0.12 USD | $2.21B 282.37M USD | 0 | -$0.02 -0.002 USD | |
| SISRAM MED 1696.HK | $4.24 0.54 USD |
+0.71
|
$1.99B 253.91M USD | $1.35M 172.51K USD | $4.16 0.53 USD | $4.29 0.55 USD | $1.99B 253.91M USD | 10.09 | $0.42 0.05 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $40.4 5.17 USD |
+0.5
|
$1.56B 200.01M USD | $52.2K 6.67K USD | $40.2 5.14 USD | $40.95 5.24 USD | $1.56B 200.01M USD | 0 | -$0.39 -0.04 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.57 0.33 USD |
+0.78
|
$1.13B 144.92M USD | $1.37M 174.98K USD | $2.52 0.32 USD | $2.66 0.34 USD | $1.13B 144.92M USD | 0 | -$1.79 -0.2 USD | |
| Broncus Holding Corporation 2216.HK | $1.86 0.24 USD |
-4.62
|
$977.5M 124.99M USD | $3.8M 486.01K USD | $1.82 0.23 USD | $1.97 0.25 USD | $977.5M 124.99M USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.74 0.35 USD |
-1.44
|
$749.46M 95.83M USD | $100K 12.79K USD | $2.74 0.35 USD | $2.78 0.36 USD | $749.46M 95.83M USD | 0 | -$0.99 -0.1 USD | |
| VINCENT MED 1612.HK | $0.63 0.08 USD |
+5
|
$411.6M 52.63M USD | $2.69M 343.44K USD | $0.5799 0.07 USD | $0.64 0.08 USD | $411.6M 52.63M USD | 5.72 | $0.11 0.01 USD | |
| Austar Lifesciences Limited 6118.HK | $0.6899 0.09 USD |
-1.43
|
$353.68M 45.22M USD | $152K 19.44K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $353.68M 45.22M USD | 23.00 | $0.03 0.003 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.1199 0.02 USD |
+0.81
|
$289.12M 36.97M USD | $3.23M 413.32K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $289.12M 36.97M USD | 0.28 | $0.43 0.05 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}