국가: 인도 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (168)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (168)
섬유 제조 (168)
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (1)
- 강철 (122)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (67)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (82)
- 부동산 - 개발 (77)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (20)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trident Limited TRIDENT.NS | $31.72 0.38 USD |
-1.15
|
$161.15B 1.95B USD | $4.44M 53.7K USD | $31.64 0.38 USD | $32.18 0.39 USD | $161.15B 1.95B USD | 43.45 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.BO | $31.7 0.38 USD |
-1.18
|
$161.05B 1.95B USD | $227.9K 2.76K USD | $31.65 0.38 USD | $32.19 0.39 USD | $161.05B 1.95B USD | 43.42 | $0.73 0.008 USD | |
| Vardhman Textiles Limited VTL.NS | $498.3 6.03 USD |
-1.93
|
$144.1B 1.74B USD | $152.82K 1.85K USD | $496.85 6.01 USD | $509.95 6.17 USD | $144.1B 1.74B USD | 15.81 | $31.5 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $457.75 5.54 USD |
-1.96
|
$143.48B 1.74B USD | $1.21M 14.6K USD | $453.95 5.49 USD | $469 5.67 USD | $143.48B 1.74B USD | 15.88 | $28.81 0.35 USD | |
| Alok Industries Limited ALOKINDS.NS | $20.91 0.25 USD |
-2.24
|
$103.82B 1.26B USD | $12.75M 154.23K USD | $20.83 0.25 USD | $21.59 0.26 USD | $103.82B 1.26B USD | 0 | -$1.64 -0.01 USD | |
| Arvind Limited ARVIND.NS | $337.25 4.08 USD |
-1.78
|
$89.03B 1.08B USD | $149.21K 1.81K USD | $336.1 4.07 USD | $343.7 4.16 USD | $89.03B 1.08B USD | 25.00 | $13.49 0.16 USD | |
| Indo Count Industries Limited ICIL.NS | $287.3 3.48 USD |
-1.34
|
$56.9B 688.41M USD | $148.66K 1.8K USD | $284.2 3.44 USD | $293.6 3.55 USD | $56.9B 688.41M USD | 23.11 | $12.43 0.15 USD | |
| Raymond Limited RAYMOND.NS | $699.35 8.46 USD |
+0.86
|
$47.18B 570.76M USD | $481.38K 5.82K USD | $691.2 8.36 USD | $708.95 8.58 USD | $47.18B 570.76M USD | 97.94 | $7.14 0.09 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $43.02 0.52 USD |
-7.73
|
$44.62B 539.85M USD | $8.13M 98.33K USD | $42.71 0.52 USD | $46.99 0.57 USD | $44.62B 539.85M USD | 56.60 | $0.76 0.009 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $160.41 1.94 USD |
-1.59
|
$33.32B 403.16M USD | $500.74K 6.06K USD | $159.5 1.93 USD | $164.14 1.99 USD | $33.32B 403.16M USD | 6.75 | $23.73 0.29 USD | |
| Filatex India Limited FILATEX.NS | $59.68 0.72 USD |
-1.52
|
$26.49B 320.48M USD | $723.96K 8.76K USD | $59.39 0.72 USD | $61.27 0.74 USD | $26.49B 320.48M USD | 19.82 | $3.01 0.04 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $152.01 1.84 USD |
-2.6
|
$19.53B 236.26M USD | $344K 4.16K USD | $151.8 1.84 USD | $157.62 1.91 USD | $19.53B 236.26M USD | 22.28 | $6.82 0.08 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $51.9 0.63 USD |
-0.06
|
$13.55B 163.95M USD | $150.66K 1.82K USD | $50.3 0.61 USD | $52.27 0.63 USD | $13.55B 163.95M USD | 1038.00 | $0.05 0.0006 USD | |
| Vishal Fabrics Limited VISHAL.BO | $37.35 0.45 USD |
-2.05
|
$7.83B 94.69M USD | $66.12K 799.91 USD | $37.25 0.45 USD | $38.45 0.47 USD | $7.83B 94.69M USD | 28.95 | $1.29 0.02 USD | |
| Ashima Limited ASHIMASYN.NS | $28.12 0.34 USD |
-0.04
|
$5.59B 67.68M USD | $38.68K 467.94 USD | $28.08 0.34 USD | $28.45 0.34 USD | $5.59B 67.68M USD | 0 | -$0.01 -0.0001 USD | |
| Nandan Denim Limited NDL.NS | $3.85 0.05 USD |
-0.77
|
$5.55B 67.14M USD | $7.28M 88.06K USD | $3.82 0.05 USD | $4 0.05 USD | $5.55B 67.14M USD | 1.65 | $2.32 0.03 USD | |
| Nandan Denim Limited NDL.BO | $3.85 0.05 USD |
-0.77
|
$5.55B 67.14M USD | $1.24M 15.04K USD | $3.82 0.05 USD | $3.99 0.05 USD | $5.55B 67.14M USD | 1.65 | $2.32 0.03 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $11.16 0.14 USD |
-1.93
|
$5.26B 63.59M USD | $427.27K 5.17K USD | $11.1 0.13 USD | $11.74 0.14 USD | $5.26B 63.59M USD | 24.80 | $0.45 0.005 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Axita Cotton Limited AXITA.BO | $9.01 0.11 USD |
+0.11
|
$3.14B 37.99M USD | $626.55K 7.58K USD | $9 0.11 USD | $9.08 0.11 USD | $3.14B 37.99M USD | 450.50 | $0.02 0.0002 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.44 0.03 USD |
+0.41
|
$855.05M 10.34M USD | $232.7K 2.82K USD | $2.42 0.03 USD | $2.46 0.03 USD | $855.05M 10.34M USD | 8.13 | $0.3 0.003 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.74 0.02 USD |
+1.16
|
$781.37M 9.45M USD | $888.68K 10.75K USD | $1.72 0.02 USD | $1.79 0.02 USD | $781.37M 9.45M USD | 34.79 | $0.05 0.0006 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5699 0.0068 USD |
-1.72
|
$448.86M 5.43M USD | $176.79K 2.14K USD | $0.56 0.0067 USD | $0.5799 0.0070 USD | $448.86M 5.43M USD | 0 | -$0.08 -0.0009 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Vardhman Textiles Limited VTL.BO | $498.4 6.03 USD |
-2.08
|
$144.12B 1.74B USD | $10.03K 121.38 USD | $497 6.01 USD | $510 6.17 USD | $144.12B 1.74B USD | 15.81 | $31.51 0.38 USD | |
| Swan Energy Limited SWANENERGY.BO | $455.75 5.51 USD |
-2.48
|
$142.86B 1.73B USD | $82.42K 997.13 USD | $453.8 5.49 USD | $468.45 5.67 USD | $142.86B 1.73B USD | 15.80 | $28.84 0.35 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $912.05 11.03 USD |
-0.45
|
$90.54B 1.1B USD | $25.81K 312.27 USD | $902.5 10.92 USD | $920.7 11.14 USD | $90.54B 1.1B USD | 39.04 | $23.36 0.28 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $910.2 11.01 USD |
-0.71
|
$90.35B 1.09B USD | $1.64K 19.83 USD | $905 10.95 USD | $921 11.14 USD | $90.35B 1.09B USD | 39.08 | $23.29 0.28 USD | |
| Arvind Limited ARVIND.BO | $337 4.08 USD |
-1.99
|
$88.84B 1.07B USD | $18.9K 228.62 USD | $336.2 4.07 USD | $343.25 4.15 USD | $88.84B 1.07B USD | 25.00 | $13.48 0.16 USD | |
| Indo Count Industries Limited ICIL.BO | $286.75 3.47 USD |
-1.46
|
$56.79B 687.09M USD | $6.32K 76.49 USD | $284.25 3.44 USD | $292.9 3.54 USD | $56.79B 687.09M USD | 23.06 | $12.43 0.15 USD | |
| Raymond Limited RAYMOND.BO | $699 8.46 USD |
+0.81
|
$47.15B 570.48M USD | $69.53K 841.17 USD | $689.8 8.35 USD | $708 8.57 USD | $47.15B 570.48M USD | 97.89 | $7.14 0.09 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $43 0.52 USD |
-7.76
|
$44.6B 539.6M USD | $489.58K 5.92K USD | $42.65 0.52 USD | $46.93 0.57 USD | $44.6B 539.6M USD | 56.57 | $0.76 0.009 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,495.05 18.09 USD |
-0.48
|
$38.15B 461.55M USD | $1.03K 12.47 USD | $1,491.75 18.05 USD | $1,524.8 18.45 USD | $38.15B 461.55M USD | 36.72 | $40.71 0.49 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,494.4 18.08 USD |
-0.72
|
$38.06B 460.41M USD | $35.68K 431.64 USD | $1,489.9 18.03 USD | $1,526 18.46 USD | $38.06B 460.41M USD | 36.63 | $40.79 0.49 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $160.4 1.94 USD |
-1.5
|
$33.35B 403.5M USD | $54.15K 655.17 USD | $159.5 1.93 USD | $164 1.98 USD | $33.35B 403.5M USD | 6.75 | $23.73 0.29 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $725.5 8.78 USD |
-0.58
|
$32.92B 398.23M USD | $44.74K 541.27 USD | $725.05 8.77 USD | $737.75 8.93 USD | $32.92B 398.23M USD | 16.70 | $43.42 0.53 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $724.75 8.77 USD |
-0.75
|
$32.88B 397.82M USD | $7.02K 84.91 USD | $724.75 8.77 USD | $738.7 8.94 USD | $32.88B 397.82M USD | 16.68 | $43.45 0.53 USD | |
| Filatex India Limited FILATEX.BO | $59.53 0.72 USD |
-1.88
|
$26.42B 319.67M USD | $65.17K 788.41 USD | $59.38 0.72 USD | $61.24 0.74 USD | $26.42B 319.67M USD | 19.77 | $3.01 0.04 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $575.2 6.96 USD |
+0.06
|
$24.99B 302.39M USD | $1.21K 14.63 USD | $565.75 6.84 USD | $576.25 6.97 USD | $24.99B 302.39M USD | 16.81 | $34.2 0.41 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $573.7 6.94 USD |
-0.26
|
$24.93B 301.6M USD | $28.16K 340.7 USD | $566 6.85 USD | $579 7 USD | $24.93B 301.6M USD | 16.78 | $34.17 0.41 USD | |
| Sangam (India) Limited SANGAMIND.NS | $450 5.44 USD |
-4.57
|
$22.39B 270.84M USD | $32.88K 397.78 USD | $447.6 5.42 USD | $468.05 5.66 USD | $22.39B 270.84M USD | 71.20 | $6.32 0.08 USD | |
| Sangam (India) Limited SANGAMIND.BO | $449.3 5.44 USD |
-4.98
|
$22.35B 270.41M USD | $7.04K 85.18 USD | $448 5.42 USD | $467.95 5.66 USD | $22.35B 270.41M USD | 70.86 | $6.34 0.08 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $388 4.69 USD |
-1.66
|
$21.81B 263.91M USD | $63.62K 769.65 USD | $387.6 4.69 USD | $399.9 4.84 USD | $21.81B 263.91M USD | 12.43 | $31.21 0.38 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $387.8 4.69 USD |
-1.59
|
$21.8B 263.77M USD | $2.36K 28.56 USD | $387.75 4.69 USD | $399.75 4.84 USD | $21.8B 263.77M USD | 12.42 | $31.21 0.38 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $152.6 1.85 USD |
-2.33
|
$19.58B 236.9M USD | $32.2K 389.6 USD | $152.4 1.84 USD | $157.45 1.9 USD | $19.58B 236.9M USD | 22.40 | $6.81 0.08 USD | |
| Faze Three Limited FAZE3Q.BO | $644 7.79 USD |
+6.1
|
$15.64B 189.26M USD | $7.09K 85.72 USD | $600.35 7.26 USD | $648 7.84 USD | $15.64B 189.26M USD | 38.56 | $16.7 0.2 USD | |
| Sportking India Limited SPORTKING.BO | $116.7 1.41 USD |
-0.89
|
$14.83B 179.41M USD | $8.85K 107.07 USD | $115.05 1.39 USD | $118.7 1.44 USD | $14.83B 179.41M USD | 13.61 | $8.57 0.1 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $232.52 2.81 USD |
+0.23
|
$13.97B 168.96M USD | $13.85K 167.54 USD | $229.52 2.78 USD | $236.99 2.87 USD | $13.97B 168.96M USD | 110.19 | $2.11 0.03 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $133.91 1.62 USD |
+4.99
|
$13.88B 167.91M USD | $500.28K 6.05K USD | $123 1.49 USD | $133.91 1.62 USD | $13.88B 167.91M USD | 10.47 | $12.78 0.15 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $230.3 2.79 USD |
-0.84
|
$13.82B 167.16M USD | $7.21K 87.18 USD | $228 2.76 USD | $243 2.94 USD | $13.82B 167.16M USD | 109.14 | $2.11 0.03 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | $132.3 1.6 USD |
+5
|
$13.71B 165.89M USD | $26.53K 321.02 USD | $132.3 1.6 USD | $132.3 1.6 USD | $13.71B 165.89M USD | 10.35 | $12.78 0.15 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $51.25 0.62 USD |
-1.29
|
$13.38B 161.9M USD | $11.16K 134.96 USD | $49.4 0.6 USD | $52.3 0.63 USD | $13.38B 161.9M USD | 1025.00 | $0.05 0.0006 USD | |
| Century Enka Limited CENTENKA.NS | $511.95 6.19 USD |
-0.11
|
$11.19B 135.34M USD | $5.87K 70.97 USD | $506.55 6.13 USD | $514.4 6.22 USD | $11.19B 135.34M USD | 16.81 | $30.44 0.37 USD | |
| Century Enka Limited CENTENKA.BO | $510 6.17 USD |
-0.46
|
$11.14B 134.82M USD | $612 7.4 USD | $507 6.13 USD | $514.8 6.23 USD | $11.14B 134.82M USD | 16.75 | $30.43 0.37 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $272.1 3.29 USD |
-0.86
|
$9.93B 120.09M USD | $10.87K 131.45 USD | $270.8 3.28 USD | $278.55 3.37 USD | $9.93B 120.09M USD | 87.77 | $3.1 0.04 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $271.45 3.28 USD |
-1.18
|
$9.89B 119.69M USD | $893 10.8 USD | $271 3.28 USD | $279.25 3.38 USD | $9.89B 119.69M USD | 88.13 | $3.08 0.04 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $114 1.38 USD |
+0.22
|
$9.77B 118.16M USD | $6.57K 79.46 USD | $111.3 1.35 USD | $114 1.38 USD | $9.77B 118.16M USD | 15.26 | $7.47 0.09 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $112.14 1.36 USD |
-1.91
|
$9.56B 115.65M USD | $58.57K 708.55 USD | $111 1.34 USD | $115.2 1.39 USD | $9.56B 115.65M USD | 15.01 | $7.47 0.09 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,611.4 19.5 USD |
+1.74
|
$9.23B 111.61M USD | $8.58K 103.84 USD | $1,583 19.15 USD | $1,630 19.72 USD | $9.23B 111.61M USD | 14.03 | $114.83 1.39 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,607.4 19.45 USD |
+1.76
|
$9.2B 111.33M USD | $276 3.34 USD | $1,585 19.18 USD | $1,619.9 19.6 USD | $9.2B 111.33M USD | 13.99 | $114.83 1.39 USD | |
| RSWM Limited RSWM.BO | $170.6 2.06 USD |
-1.73
|
$8.27B 100.07M USD | $294 3.56 USD | $170 2.06 USD | $172 2.08 USD | $8.27B 100.07M USD | 0 | -$8.51 -0.1 USD | |
| RSWM Limited RSWM.NS | $170.44 2.06 USD |
-1.83
|
$8.26B 99.96M USD | $18.44K 223.12 USD | $170 2.06 USD | $175.34 2.12 USD | $8.26B 99.96M USD | 0 | -$8.51 -0.1 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $240.36 2.91 USD |
-1.87
|
$8.22B 99.41M USD | $13.04K 157.75 USD | $239.38 2.9 USD | $249.6 3.02 USD | $8.22B 99.41M USD | 19.01 | $12.64 0.15 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $240.1 2.9 USD |
-2.3
|
$8.18B 98.97M USD | $1.41K 17.11 USD | $239.5 2.9 USD | $246.65 2.98 USD | $8.18B 98.97M USD | 18.96 | $12.66 0.15 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $47.4 0.57 USD |
+4.41
|
$7.77B 93.95M USD | $2.25K 27.2 USD | $44.16 0.53 USD | $47.4 0.57 USD | $7.77B 93.95M USD | 0 | -$4.18 -0.05 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $45.8 0.55 USD |
+0.35
|
$7.5B 90.78M USD | $72.26K 874.23 USD | $44.5 0.54 USD | $46.1 0.56 USD | $7.5B 90.78M USD | 0 | -$4.18 -0.05 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,180 14.28 USD |
+0.03
|
$6.89B 83.4M USD | $190 2.3 USD | $1,180 14.28 USD | $1,190.55 14.4 USD | $6.89B 83.4M USD | 12.03 | $98.02 1.19 USD | |
| Precot Limited PRECOT.NS | $574.05 6.95 USD |
+4.99
|
$6.89B 83.34M USD | $15.77K 190.78 USD | $546 6.61 USD | $574.05 6.95 USD | $6.89B 83.34M USD | 16.69 | $34.39 0.42 USD | |
| Orbit Exports Limited ORBTEXP.BO | $216 2.61 USD |
+1.19
|
$5.73B 69.28M USD | $185 2.24 USD | $216 2.61 USD | $223.25 2.7 USD | $5.73B 69.28M USD | 14.68 | $14.71 0.18 USD | |
| Ashima Limited ASHIMASYN.BO | $28.5 0.34 USD |
+1.75
|
$5.69B 68.89M USD | $8.53K 103.14 USD | $27.75 0.34 USD | $28.5 0.34 USD | $5.69B 68.89M USD | 0 | -$0.01 -0.0001 USD | |
| Orbit Exports Limited ORBTEXP.NS | $214.2 2.59 USD |
-1.59
|
$5.68B 68.7M USD | $7.73K 93.56 USD | $213.99 2.59 USD | $218 2.64 USD | $5.68B 68.7M USD | 14.56 | $14.71 0.18 USD | |
| Donear Industries Limited DONEAR.NS | $109 1.32 USD |
-0.8
|
$5.67B 68.57M USD | $34.17K 413.42 USD | $108.7 1.32 USD | $110.52 1.34 USD | $5.67B 68.57M USD | 17.78 | $6.13 0.07 USD | |
| Donear Industries Limited DONEAR.BO | $108.95 1.32 USD |
-1.45
|
$5.67B 68.54M USD | $3.61K 43.65 USD | $107.05 1.3 USD | $110.75 1.34 USD | $5.67B 68.54M USD | 17.74 | $6.14 0.07 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $130.8 1.58 USD |
+0.26
|
$5.65B 68.37M USD | $7.41K 89.6 USD | $128.66 1.56 USD | $132 1.6 USD | $5.65B 68.37M USD | 30.56 | $4.28 0.05 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $130 1.57 USD |
-1.22
|
$5.62B 67.95M USD | $5.22K 63.12 USD | $127.3 1.54 USD | $131.95 1.6 USD | $5.62B 67.95M USD | 30.37 | $4.28 0.05 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $369.45 4.47 USD |
-1.86
|
$5.42B 65.57M USD | $3.51K 42.51 USD | $364.1 4.41 USD | $373.95 4.52 USD | $5.42B 65.57M USD | 31.87 | $11.59 0.14 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $367 4.44 USD |
-3.34
|
$5.38B 65.14M USD | $1.71K 20.71 USD | $362 4.38 USD | $379.7 4.59 USD | $5.38B 65.14M USD | 31.69 | $11.58 0.14 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $149.18 1.8 USD |
+0.05
|
$5.27B 63.81M USD | $15.32K 185.32 USD | $147.19 1.78 USD | $151 1.83 USD | $5.27B 63.81M USD | 23.05 | $6.47 0.08 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $11.17 0.14 USD |
-1.93
|
$5.26B 63.59M USD | $110.33K 1.33K USD | $11.16 0.14 USD | $12 0.15 USD | $5.26B 63.59M USD | 24.82 | $0.45 0.005 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $20.54 0.25 USD |
-1.1
|
$5B 60.47M USD | $126.94K 1.54K USD | $20.17 0.24 USD | $21.49 0.26 USD | $5B 60.47M USD | 26.67 | $0.77 0.009 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $52.51 0.64 USD |
-3.17
|
$4.68B 56.62M USD | $5.49K 66.44 USD | $52.5 0.64 USD | $53.68 0.65 USD | $4.68B 56.62M USD | 13.22 | $3.97 0.05 USD | |
| Race Eco Chain Limited RACE.BO | $230 2.78 USD |
-0.84
|
$4.13B 49.96M USD | $289 3.5 USD | $230 2.78 USD | $237 2.87 USD | $4.13B 49.96M USD | 93.49 | $2.46 0.03 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $44.75 0.54 USD |
+1.7
|
$3.98B 48.17M USD | $1K 12.12 USD | $44.75 0.54 USD | $44.75 0.54 USD | $3.98B 48.17M USD | 91.32 | $0.49 0.005 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $154.25 1.87 USD |
-0.55
|
$3.97B 48.08M USD | $3K 36.31 USD | $153.3 1.85 USD | $154.3 1.87 USD | $3.97B 48.08M USD | 19.55 | $7.89 0.1 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $154 1.86 USD |
-0.96
|
$3.97B 48M USD | $40.42K 488.95 USD | $154 1.86 USD | $154.25 1.87 USD | $3.97B 48M USD | 19.49 | $7.9 0.1 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $48.63 0.59 USD |
-0.1
|
$3.91B 47.28M USD | $21.73K 262.84 USD | $48 0.58 USD | $49.4 0.6 USD | $3.91B 47.28M USD | 33.08 | $1.47 0.02 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $43.5 0.53 USD |
-1.16
|
$3.87B 46.82M USD | $13.27K 160.54 USD | $43.5 0.53 USD | $44.5 0.54 USD | $3.87B 46.82M USD | 88.77 | $0.49 0.005 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $185 2.24 USD |
-1.36
|
$3.46B 41.8M USD | $827 10.01 USD | $180.3 2.18 USD | $186.5 2.26 USD | $3.46B 41.8M USD | 38.86 | $4.76 0.06 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $184.79 2.24 USD |
-1.59
|
$3.45B 41.76M USD | $7.62K 92.23 USD | $181 2.19 USD | $190.9 2.31 USD | $3.45B 41.76M USD | 38.74 | $4.77 0.06 USD | |
| Maral Overseas Limited MARALOVER.BO | $75 0.91 USD |
-0.33
|
$3.11B 37.66M USD | $183 2.21 USD | $74.8 0.9 USD | $75.15 0.91 USD | $3.11B 37.66M USD | 0 | -$5.83 -0.07 USD | |
| Manomay Tex India Limited MANOMAY.BO | $171.75 2.08 USD |
+1.09
|
$3.1B 37.5M USD | $1.55K 18.72 USD | $161.2 1.95 USD | $173.85 2.1 USD | $3.1B 37.5M USD | 16.09 | $10.67 0.13 USD | |
| Maral Overseas Limited MARALOVER.NS | $74.08 0.9 USD |
-1.89
|
$3.07B 37.2M USD | $4.99K 60.39 USD | $73.2 0.89 USD | $75.64 0.92 USD | $3.07B 37.2M USD | 0 | -$5.83 -0.07 USD | |
| T.T. Limited TTL.BO | $13.25 0.16 USD |
-1.05
|
$3.06B 37.03M USD | $14.21K 171.95 USD | $13.03 0.16 USD | $13.49 0.16 USD | $3.06B 37.03M USD | 73.61 | $0.18 0.002 USD | |
| T.T. Limited TTL.NS | $13.16 0.16 USD |
-1.72
|
$3.04B 36.78M USD | $35.56K 430.23 USD | $13 0.16 USD | $13.44 0.16 USD | $3.04B 36.78M USD | 73.11 | $0.18 0.002 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $33.05 0.4 USD |
-0.48
|
$2.67B 32.35M USD | $64.39K 778.99 USD | $32.86 0.4 USD | $33.22 0.4 USD | $2.67B 32.35M USD | 0 | -$0.31 -0.003 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $33 0.4 USD |
-0.75
|
$2.67B 32.26M USD | $6.84K 82.7 USD | $32.71 0.4 USD | $33.28 0.4 USD | $2.67B 32.26M USD | 0 | -$0.31 -0.003 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $205.09 2.48 USD |
-1.03
|
$2.66B 32.16M USD | $1.37K 16.53 USD | $203.44 2.46 USD | $208.95 2.53 USD | $2.66B 32.16M USD | 22.05 | $9.3 0.11 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}