국가: 인도 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (168)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (168)
섬유 제조 (168)
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (1)
- 강철 (122)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (67)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (82)
- 부동산 - 개발 (77)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (20)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trident Limited TRIDENT.BO | $32.03 0.39 USD |
-0.16
|
$162.72B 1.97B USD | $18.99K 229.78 USD | $31.96 0.39 USD | $32.17 0.39 USD | $162.72B 1.97B USD | 43.87 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.NS | $32.02 0.39 USD |
-0.22
|
$162.67B 1.97B USD | $1.07M 13K USD | $31.99 0.39 USD | $32.18 0.39 USD | $162.67B 1.97B USD | 43.86 | $0.73 0.008 USD | |
| Vardhman Textiles Limited VTL.NS | $504.5 6.1 USD |
-0.71
|
$145.89B 1.77B USD | $14.1K 170.59 USD | $502.6 6.08 USD | $507.3 6.14 USD | $145.89B 1.77B USD | 16.02 | $31.49 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $462.35 5.59 USD |
-0.97
|
$144.93B 1.75B USD | $251.68K 3.04K USD | $461.3 5.58 USD | $469 5.67 USD | $144.93B 1.75B USD | 16.03 | $28.83 0.35 USD | |
| Alok Industries Limited ALOKINDS.NS | $21.12 0.26 USD |
-1.26
|
$104.87B 1.27B USD | $3.93M 47.57K USD | $21.06 0.25 USD | $21.59 0.26 USD | $104.87B 1.27B USD | 0 | -$1.64 -0.01 USD | |
| Arvind Limited ARVIND.NS | $340.55 4.12 USD |
-0.82
|
$89.71B 1.09B USD | $32.89K 397.9 USD | $340.2 4.12 USD | $343.7 4.16 USD | $89.71B 1.09B USD | 25.24 | $13.49 0.16 USD | |
| Indo Count Industries Limited ICIL.NS | $290.55 3.52 USD |
-0.22
|
$57.54B 696.19M USD | $5.63K 68.07 USD | $289.75 3.51 USD | $291.7 3.53 USD | $57.54B 696.19M USD | 23.39 | $12.42 0.15 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $46.55 0.56 USD |
-0.15
|
$48B 580.78M USD | $97.45K 1.18K USD | $46.4 0.56 USD | $46.99 0.57 USD | $48B 580.78M USD | 61.25 | $0.76 0.009 USD | |
| Raymond Limited RAYMOND.NS | $707.35 8.56 USD |
+2.01
|
$47.41B 573.57M USD | $145.75K 1.76K USD | $691.2 8.36 USD | $708.85 8.58 USD | $47.41B 573.57M USD | 98.37 | $7.19 0.09 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $161.92 1.96 USD |
-0.66
|
$33.44B 404.59M USD | $180.05K 2.18K USD | $161.5 1.95 USD | $164.14 1.99 USD | $33.44B 404.59M USD | 6.82 | $23.72 0.29 USD | |
| Filatex India Limited FILATEX.NS | $60.9 0.74 USD |
+0.5
|
$27.03B 327.03M USD | $149.33K 1.81K USD | $60.57 0.73 USD | $61.26 0.74 USD | $27.03B 327.03M USD | 20.23 | $3.01 0.04 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $155.5 1.88 USD |
-0.37
|
$19.92B 240.97M USD | $28.25K 341.79 USD | $155.5 1.88 USD | $157.62 1.91 USD | $19.92B 240.97M USD | 22.80 | $6.82 0.08 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $51.74 0.63 USD |
-0.37
|
$13.51B 163.45M USD | $21.13K 255.64 USD | $51 0.62 USD | $52.27 0.63 USD | $13.51B 163.45M USD | 1034.79 | $0.05 0.0006 USD | |
| Vishal Fabrics Limited VISHAL.BO | $38 0.46 USD |
-0.34
|
$7.96B 96.33M USD | $2.13K 25.81 USD | $37.95 0.46 USD | $38.45 0.47 USD | $7.96B 96.33M USD | 29.00 | $1.31 0.02 USD | |
| Nandan Denim Limited NDL.NS | $3.98 0.05 USD |
+2.57
|
$5.74B 69.41M USD | $1.13M 13.7K USD | $3.9 0.05 USD | $4 0.05 USD | $5.74B 69.41M USD | 1.70 | $2.33 0.03 USD | |
| Nandan Denim Limited NDL.BO | $3.92 0.05 USD |
+1.03
|
$5.65B 68.36M USD | $136.29K 1.65K USD | $3.89 0.05 USD | $3.95 0.05 USD | $5.65B 68.36M USD | 1.68 | $2.32 0.03 USD | |
| Ashima Limited ASHIMASYN.NS | $28.1 0.34 USD |
-0.11
|
$5.55B 67.21M USD | $6.08K 73.58 USD | $28.08 0.34 USD | $28.45 0.34 USD | $5.55B 67.21M USD | 0 | -$0.01 -0.0001 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $11.32 0.14 USD |
-0.53
|
$5.3B 64.11M USD | $85.38K 1.03K USD | $11.26 0.14 USD | $11.74 0.14 USD | $5.3B 64.11M USD | 25.15 | $0.45 0.005 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Axita Cotton Limited AXITA.BO | $9 0.11 USD |
0
|
$3.13B 37.91M USD | $212.14K 2.57K USD | $9 0.11 USD | $9.08 0.11 USD | $3.13B 37.91M USD | 450.00 | $0.02 0.0002 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.44 0.03 USD |
+0.41
|
$855.05M 10.34M USD | $27.14K 328.36 USD | $2.43 0.03 USD | $2.45 0.03 USD | $855.05M 10.34M USD | 8.13 | $0.3 0.003 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.72 0.02 USD |
-0.58
|
$767.92M 9.29M USD | $703.45K 8.51K USD | $1.72 0.02 USD | $1.76 0.02 USD | $767.92M 9.29M USD | 34.39 | $0.05 0.0006 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5799 0.0070 USD |
0
|
$456.73M 5.53M USD | $4.1K 49.55 USD | $0.5799 0.0070 USD | $0.5799 0.0070 USD | $456.73M 5.53M USD | 0 | -$0.08 -0.0009 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Vardhman Textiles Limited VTL.BO | $506.25 6.12 USD |
-0.54
|
$146.39B 1.77B USD | $173 2.09 USD | $502.55 6.08 USD | $506.35 6.13 USD | $146.39B 1.77B USD | 16.06 | $31.51 0.38 USD | |
| Swan Energy Limited SWANENERGY.BO | $464.3 5.62 USD |
-0.65
|
$145.54B 1.76B USD | $6.27K 75.9 USD | $461.35 5.58 USD | $465.3 5.63 USD | $145.54B 1.76B USD | 16.11 | $28.82 0.35 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $920.15 11.13 USD |
+0.43
|
$91.34B 1.11B USD | $1.08K 13.09 USD | $910 11.01 USD | $920.7 11.14 USD | $91.34B 1.11B USD | 39.52 | $23.28 0.28 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $913.95 11.06 USD |
-0.31
|
$90.72B 1.1B USD | $19 0.23 USD | $913.9 11.06 USD | $913.95 11.06 USD | $90.72B 1.1B USD | 39.25 | $23.28 0.28 USD | |
| Arvind Limited ARVIND.BO | $342.2 4.14 USD |
-0.48
|
$90.21B 1.09B USD | $231 2.79 USD | $340.85 4.12 USD | $343.2 4.15 USD | $90.21B 1.09B USD | 25.38 | $13.48 0.16 USD | |
| Indo Count Industries Limited ICIL.BO | $290.7 3.52 USD |
-0.1
|
$57.57B 696.55M USD | $83 1 USD | $290.1 3.51 USD | $291 3.52 USD | $57.57B 696.55M USD | 23.38 | $12.43 0.15 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $46.59 0.56 USD |
-0.06
|
$47.91B 579.67M USD | $4.45K 53.79 USD | $46.46 0.56 USD | $46.93 0.57 USD | $47.91B 579.67M USD | 60.50 | $0.77 0.009 USD | |
| Raymond Limited RAYMOND.BO | $697.35 8.44 USD |
+0.57
|
$46.76B 565.71M USD | $3.7K 44.75 USD | $689.8 8.35 USD | $699.45 8.46 USD | $46.76B 565.71M USD | 96.98 | $7.19 0.09 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,518.15 18.37 USD |
+1.06
|
$38.59B 466.89M USD | $56 0.68 USD | $1,502.05 18.17 USD | $1,519 18.38 USD | $38.59B 466.89M USD | 37.31 | $40.69 0.49 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,515.6 18.34 USD |
+0.68
|
$38.53B 466.11M USD | $3.03K 36.6 USD | $1,501.8 18.17 USD | $1,521.8 18.41 USD | $38.53B 466.11M USD | 37.23 | $40.7 0.49 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $162.45 1.97 USD |
-0.25
|
$33.55B 405.92M USD | $1.31K 15.87 USD | $161.65 1.96 USD | $162.45 1.97 USD | $33.55B 405.92M USD | 6.84 | $23.74 0.29 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $734.75 8.89 USD |
+0.69
|
$33.34B 403.31M USD | $13.25K 160.34 USD | $728.85 8.82 USD | $737.75 8.93 USD | $33.34B 403.31M USD | 16.91 | $43.45 0.53 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $732.5 8.86 USD |
+0.31
|
$33.23B 402.07M USD | $451 5.46 USD | $726.25 8.79 USD | $732.7 8.86 USD | $33.23B 402.07M USD | 16.84 | $43.48 0.53 USD | |
| Filatex India Limited FILATEX.BO | $60.82 0.74 USD |
+0.25
|
$27B 326.6M USD | $4.79K 57.94 USD | $60.35 0.73 USD | $60.98 0.74 USD | $27B 326.6M USD | 20.20 | $3.01 0.04 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $574.45 6.95 USD |
-0.13
|
$25.28B 305.8M USD | $3.79K 45.89 USD | $573.1 6.93 USD | $579 7 USD | $25.28B 305.8M USD | 16.81 | $34.16 0.41 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $574.25 6.95 USD |
-0.1
|
$25.25B 305.53M USD | $73 0.88 USD | $571.65 6.92 USD | $574.85 6.95 USD | $25.25B 305.53M USD | 16.80 | $34.18 0.41 USD | |
| Sangam (India) Limited SANGAMIND.NS | $467.1 5.65 USD |
-0.94
|
$23.24B 281.13M USD | $2.86K 34.54 USD | $463.45 5.61 USD | $467.95 5.66 USD | $23.24B 281.13M USD | 74.02 | $6.31 0.08 USD | |
| Sangam (India) Limited SANGAMIND.BO | $464.65 5.62 USD |
-1.73
|
$23.12B 279.65M USD | $240 2.9 USD | $462.8 5.6 USD | $465.65 5.63 USD | $23.12B 279.65M USD | 73.28 | $6.34 0.08 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $395.1 4.78 USD |
+0.14
|
$22.21B 268.73M USD | $3.23K 39.05 USD | $394.55 4.77 USD | $397.5 4.81 USD | $22.21B 268.73M USD | 12.66 | $31.2 0.38 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $393.3 4.76 USD |
-0.19
|
$22.11B 267.51M USD | $6.03K 72.99 USD | $393.3 4.76 USD | $400.7 4.85 USD | $22.11B 267.51M USD | 12.52 | $31.39 0.38 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $156.7 1.9 USD |
+0.29
|
$20.08B 242.88M USD | $903 10.92 USD | $156.2 1.89 USD | $157 1.9 USD | $20.08B 242.88M USD | 22.97 | $6.82 0.08 USD | |
| Sportking India Limited SPORTKING.BO | $118.55 1.43 USD |
+0.68
|
$15.06B 182.25M USD | $1.05K 12.73 USD | $117.75 1.42 USD | $118.7 1.44 USD | $15.06B 182.25M USD | 13.99 | $8.47 0.1 USD | |
| Faze Three Limited FAZE3Q.BO | $606.25 7.33 USD |
-0.15
|
$14.73B 178.16M USD | $240 2.9 USD | $600.35 7.26 USD | $606.25 7.33 USD | $14.73B 178.16M USD | 36.30 | $16.7 0.2 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $232.84 2.82 USD |
+0.37
|
$14.19B 171.67M USD | $510 6.17 USD | $231.28 2.8 USD | $232.84 2.82 USD | $14.19B 171.67M USD | 109.31 | $2.13 0.03 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $230.1 2.78 USD |
-0.93
|
$13.95B 168.83M USD | $1.27K 15.39 USD | $230.1 2.78 USD | $233 2.82 USD | $13.95B 168.83M USD | 109.05 | $2.11 0.03 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $133.91 1.62 USD |
+4.99
|
$13.88B 167.91M USD | $177.39K 2.15K USD | $133.91 1.62 USD | $133.91 1.62 USD | $13.88B 167.91M USD | 10.47 | $12.78 0.15 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $51.8 0.63 USD |
-0.23
|
$13.53B 163.64M USD | $6.98K 84.45 USD | $49.4 0.6 USD | $51.9 0.63 USD | $13.53B 163.64M USD | 1036.00 | $0.05 0.0006 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | $126 1.52 USD |
0
|
$13.06B 157.99M USD | $2.26K 27.37 USD | $126 1.52 USD | $126 1.52 USD | $13.06B 157.99M USD | 9.85 | $12.78 0.15 USD | |
| Century Enka Limited CENTENKA.BO | $513.4 6.21 USD |
+0.2
|
$11.22B 135.72M USD | $51 0.62 USD | $511.3 6.19 USD | $513.4 6.21 USD | $11.22B 135.72M USD | 16.88 | $30.41 0.37 USD | |
| Century Enka Limited CENTENKA.NS | $509.5 6.16 USD |
-0.58
|
$11.13B 134.69M USD | $1.62K 19.65 USD | $509.5 6.16 USD | $514.4 6.22 USD | $11.13B 134.69M USD | 16.74 | $30.42 0.37 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $277.25 3.35 USD |
+0.93
|
$10.24B 123.94M USD | $101 1.22 USD | $277 3.35 USD | $277.25 3.35 USD | $10.24B 123.94M USD | 89.72 | $3.09 0.04 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $275.45 3.33 USD |
+0.36
|
$10.16B 122.93M USD | $2.85K 34.46 USD | $275.05 3.33 USD | $278.55 3.37 USD | $10.16B 122.93M USD | 89.14 | $3.09 0.04 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $113.65 1.37 USD |
-0.59
|
$9.63B 116.45M USD | $2.67K 32.25 USD | $113.5 1.37 USD | $115.2 1.39 USD | $9.63B 116.45M USD | 15.21 | $7.47 0.09 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $111.3 1.35 USD |
-2.15
|
$9.44B 114.2M USD | $155 1.88 USD | $111.3 1.35 USD | $111.3 1.35 USD | $9.44B 114.2M USD | 14.89 | $7.47 0.09 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,585.35 19.18 USD |
+0.37
|
$9.14B 110.54M USD | $19 0.23 USD | $1,585 19.18 USD | $1,585.35 19.18 USD | $9.14B 110.54M USD | 13.80 | $114.85 1.39 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,585.2 19.18 USD |
+0.09
|
$9.13B 110.42M USD | $847 10.25 USD | $1,583 19.15 USD | $1,598.6 19.34 USD | $9.13B 110.42M USD | 13.98 | $113.39 1.37 USD | |
| RSWM Limited RSWM.NS | $174.46 2.11 USD |
+0.48
|
$8.38B 101.44M USD | $1.12K 13.56 USD | $173.1 2.09 USD | $175.1 2.12 USD | $8.38B 101.44M USD | 0 | -$8.49 -0.1 USD | |
| RSWM Limited RSWM.BO | $173.7 2.1 USD |
+0.06
|
$8.34B 100.96M USD | $2.35K 28.48 USD | $173.15 2.09 USD | $176.85 2.14 USD | $8.34B 100.96M USD | 0 | -$8.5 -0.1 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $246.2 2.98 USD |
+0.51
|
$8.3B 100.45M USD | $3.05K 36.91 USD | $244.89 2.96 USD | $249.6 3.02 USD | $8.3B 100.45M USD | 19.47 | $12.64 0.15 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $246.1 2.98 USD |
+0.14
|
$8.28B 100.14M USD | $1 0.01 USD | $246.1 2.98 USD | $246.1 2.98 USD | $8.28B 100.14M USD | 19.45 | $12.65 0.15 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $45.12 0.55 USD |
-1.14
|
$7.39B 89.43M USD | $6.92K 83.73 USD | $44.5 0.54 USD | $45.53 0.55 USD | $7.39B 89.43M USD | 0 | -$4.1 -0.04 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $44.16 0.53 USD |
-2.73
|
$7.23B 87.53M USD | $10 0.12 USD | $44.16 0.53 USD | $44.16 0.53 USD | $7.23B 87.53M USD | 0 | -$4.05 -0.04 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,189 14.38 USD |
+0.8
|
$6.95B 84.03M USD | $331 4 USD | $1,175.25 14.22 USD | $1,191.15 14.41 USD | $6.95B 84.03M USD | 12.12 | $98.04 1.19 USD | |
| Precot Limited PRECOT.NS | $557.1 6.74 USD |
+1.89
|
$6.69B 80.88M USD | $1.08K 13.02 USD | $546 6.61 USD | $559 6.76 USD | $6.69B 80.88M USD | 16.19 | $34.39 0.42 USD | |
| Orbit Exports Limited ORBTEXP.BO | $223.25 2.7 USD |
+4.59
|
$5.92B 71.61M USD | $175 2.12 USD | $223.25 2.7 USD | $223.25 2.7 USD | $5.92B 71.61M USD | 15.18 | $14.7 0.18 USD | |
| Orbit Exports Limited ORBTEXP.NS | $216 2.61 USD |
-0.77
|
$5.73B 69.28M USD | $1.75K 21.12 USD | $215.1 2.6 USD | $218 2.64 USD | $5.73B 69.28M USD | 14.67 | $14.72 0.18 USD | |
| Donear Industries Limited DONEAR.NS | $110.04 1.33 USD |
+0.15
|
$5.72B 69.23M USD | $8.21K 99.36 USD | $109.25 1.32 USD | $110.52 1.34 USD | $5.72B 69.23M USD | 17.95 | $6.13 0.07 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $131.95 1.6 USD |
+0.27
|
$5.7B 68.97M USD | $28 0.34 USD | $131.95 1.6 USD | $131.95 1.6 USD | $5.7B 68.97M USD | 30.82 | $4.28 0.05 USD | |
| Donear Industries Limited DONEAR.BO | $109.6 1.33 USD |
-0.86
|
$5.7B 68.95M USD | $51 0.62 USD | $107.05 1.3 USD | $109.6 1.33 USD | $5.7B 68.95M USD | 17.85 | $6.14 0.07 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $379 4.59 USD |
-0.18
|
$5.62B 67.97M USD | $73 0.88 USD | $379 4.59 USD | $379.7 4.59 USD | $5.62B 67.97M USD | 33.68 | $11.25 0.14 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $128.66 1.56 USD |
-1.38
|
$5.56B 67.25M USD | $251 3.04 USD | $128.66 1.56 USD | $132 1.6 USD | $5.56B 67.25M USD | 30.06 | $4.28 0.05 USD | |
| Ashima Limited ASHIMASYN.BO | $28.01 0.34 USD |
0
|
$5.53B 66.94M USD | $901 10.9 USD | $28.01 0.34 USD | $28.08 0.34 USD | $5.53B 66.94M USD | 0 | -$0.01 -0.0001 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $11.67 0.14 USD |
+2.46
|
$5.46B 66.03M USD | $3.41K 41.27 USD | $11.19 0.14 USD | $12 0.15 USD | $5.46B 66.03M USD | 25.93 | $0.45 0.005 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $368 4.45 USD |
-2.22
|
$5.41B 65.43M USD | $329 3.98 USD | $364.1 4.41 USD | $373.95 4.52 USD | $5.41B 65.43M USD | 32.11 | $11.46 0.14 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $149.3 1.81 USD |
+0.13
|
$5.22B 63.19M USD | $845 10.22 USD | $147.58 1.79 USD | $149.89 1.81 USD | $5.22B 63.19M USD | 23.11 | $6.46 0.08 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $20.59 0.25 USD |
-0.87
|
$5.01B 60.61M USD | $12.15K 147.01 USD | $20.17 0.24 USD | $20.86 0.25 USD | $5.01B 60.61M USD | 26.74 | $0.77 0.009 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $53.54 0.65 USD |
-1.27
|
$4.77B 57.74M USD | $7.53K 91.12 USD | $53.54 0.65 USD | $54.62 0.66 USD | $4.77B 57.74M USD | 13.48 | $3.97 0.05 USD | |
| Race Eco Chain Limited RACE.BO | $231.95 2.81 USD |
0
|
$4.14B 50.06M USD | $684 8.28 USD | $231.95 2.81 USD | $233.65 2.83 USD | $4.14B 50.06M USD | 93.90 | $2.47 0.03 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $155.5 1.88 USD |
0
|
$4.01B 48.47M USD | $15.45K 186.87 USD | $155.5 1.88 USD | $155.5 1.88 USD | $4.01B 48.47M USD | 19.70 | $7.89 0.1 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $155.1 1.88 USD |
0
|
$4B 48.35M USD | $2.41K 29.17 USD | $155.05 1.88 USD | $155.6 1.88 USD | $4B 48.35M USD | 19.63 | $7.9 0.1 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $48.61 0.59 USD |
-0.14
|
$3.91B 47.26M USD | $4.01K 48.53 USD | $48.31 0.58 USD | $49.4 0.6 USD | $3.91B 47.26M USD | 33.06 | $1.47 0.02 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $44.01 0.53 USD |
0
|
$3.88B 46.9M USD | $38.15K 461.56 USD | $44 0.53 USD | $44.5 0.54 USD | $3.88B 46.9M USD | 89.81 | $0.49 0.005 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $44 0.53 USD |
0
|
$3.85B 46.62M USD | $9.3K 112.56 USD | $43.85 0.53 USD | $44.25 0.54 USD | $3.85B 46.62M USD | 88.00 | $0.5 0.006 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $187.55 2.27 USD |
0
|
$3.5B 42.38M USD | $3.92K 47.36 USD | $181.55 2.2 USD | $189.9 2.3 USD | $3.5B 42.38M USD | 40.77 | $4.6 0.06 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $185.45 2.24 USD |
-1.24
|
$3.46B 41.91M USD | $1.18K 14.24 USD | $185.44 2.24 USD | $190.9 2.31 USD | $3.46B 41.91M USD | 40.49 | $4.58 0.06 USD | |
| Maral Overseas Limited MARALOVER.BO | $75.25 0.91 USD |
0
|
$3.12B 37.79M USD | $452 5.47 USD | $75.25 0.91 USD | $76.3 0.92 USD | $3.12B 37.79M USD | 0 | -$5.83 -0.07 USD | |
| Maral Overseas Limited MARALOVER.NS | $75.06 0.91 USD |
-0.57
|
$3.12B 37.69M USD | $265 3.21 USD | $74.43 0.9 USD | $75.19 0.91 USD | $3.12B 37.69M USD | 0 | -$5.83 -0.07 USD | |
| Manomay Tex India Limited MANOMAY.BO | $168 2.03 USD |
-1.12
|
$3.03B 36.68M USD | $17 0.21 USD | $161.2 1.95 USD | $168 2.03 USD | $3.03B 36.68M USD | 15.70 | $10.7 0.13 USD | |
| T.T. Limited TTL.NS | $13.1 0.16 USD |
-2.17
|
$3.03B 36.61M USD | $2.57K 31.04 USD | $13 0.16 USD | $13.44 0.16 USD | $3.03B 36.61M USD | 72.77 | $0.18 0.002 USD | |
| T.T. Limited TTL.BO | $13.03 0.16 USD |
-2.69
|
$3.01B 36.41M USD | $15 0.18 USD | $13.03 0.16 USD | $13.03 0.16 USD | $3.01B 36.41M USD | 72.38 | $0.18 0.002 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $33.28 0.4 USD |
+0.09
|
$2.68B 32.47M USD | $15 0.18 USD | $33 0.4 USD | $33.28 0.4 USD | $2.68B 32.47M USD | 0 | -$0.31 -0.003 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $207.01 2.5 USD |
-0.11
|
$2.68B 32.46M USD | $119 1.44 USD | $205.95 2.49 USD | $208.95 2.53 USD | $2.68B 32.46M USD | 22.23 | $9.31 0.11 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $33.04 0.4 USD |
-0.51
|
$2.66B 32.22M USD | $5.9K 71.37 USD | $33 0.4 USD | $33.21 0.4 USD | $2.66B 32.22M USD | 0 | -$0.31 -0.003 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}