국가: 인도 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (168)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (168)
섬유 제조 (168)
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (1)
- 강철 (122)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (67)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (82)
- 부동산 - 개발 (77)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (20)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trident Limited TRIDENT.NS | $31.67 0.38 USD |
-1.31
|
$160.89B 1.95B USD | $3.53M 42.66K USD | $31.65 0.38 USD | $32.18 0.39 USD | $160.89B 1.95B USD | 43.38 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.BO | $31.67 0.38 USD |
-1.28
|
$160.89B 1.95B USD | $173.8K 2.1K USD | $31.66 0.38 USD | $32.19 0.39 USD | $160.89B 1.95B USD | 43.38 | $0.73 0.008 USD | |
| Vardhman Textiles Limited VTL.NS | $499.1 6.04 USD |
-1.77
|
$144.33B 1.75B USD | $117.9K 1.43K USD | $496.85 6.01 USD | $509.95 6.17 USD | $144.33B 1.75B USD | 15.84 | $31.5 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $455.85 5.52 USD |
-2.37
|
$142.89B 1.73B USD | $993.95K 12.03K USD | $453.95 5.49 USD | $469 5.67 USD | $142.89B 1.73B USD | 15.82 | $28.81 0.35 USD | |
| Alok Industries Limited ALOKINDS.NS | $20.96 0.25 USD |
-2.01
|
$104.07B 1.26B USD | $10.06M 121.72K USD | $20.9 0.25 USD | $21.59 0.26 USD | $104.07B 1.26B USD | 0 | -$1.64 -0.01 USD | |
| Arvind Limited ARVIND.NS | $337.1 4.08 USD |
-1.82
|
$88.99B 1.08B USD | $110.12K 1.33K USD | $336.7 4.07 USD | $343.7 4.16 USD | $88.99B 1.08B USD | 24.98 | $13.49 0.16 USD | |
| Indo Count Industries Limited ICIL.NS | $284.75 3.45 USD |
-2.21
|
$56.4B 682.3M USD | $81.39K 984.67 USD | $284.2 3.44 USD | $293.6 3.55 USD | $56.4B 682.3M USD | 22.90 | $12.43 0.15 USD | |
| Raymond Limited RAYMOND.NS | $702.45 8.5 USD |
+1.31
|
$47.39B 573.29M USD | $394.73K 4.78K USD | $691.2 8.36 USD | $708.95 8.58 USD | $47.39B 573.29M USD | 98.38 | $7.14 0.09 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $43.96 0.53 USD |
-5.71
|
$45.33B 548.46M USD | $4.41M 53.32K USD | $43.89 0.53 USD | $46.99 0.57 USD | $45.33B 548.46M USD | 57.84 | $0.76 0.009 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $159.72 1.93 USD |
-2.01
|
$33.18B 401.42M USD | $394.92K 4.78K USD | $159.5 1.93 USD | $164.14 1.99 USD | $33.18B 401.42M USD | 6.73 | $23.73 0.29 USD | |
| Filatex India Limited FILATEX.NS | $59.43 0.72 USD |
-1.93
|
$26.38B 319.13M USD | $567.62K 6.87K USD | $59.4 0.72 USD | $61.27 0.74 USD | $26.38B 319.13M USD | 19.74 | $3.01 0.04 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $153.91 1.86 USD |
-1.38
|
$19.77B 239.21M USD | $161.03K 1.95K USD | $153.85 1.86 USD | $157.62 1.91 USD | $19.77B 239.21M USD | 22.56 | $6.82 0.08 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $51.36 0.62 USD |
-1.1
|
$13.41B 162.25M USD | $78.5K 949.73 USD | $50.3 0.61 USD | $52.27 0.63 USD | $13.41B 162.25M USD | 1027.20 | $0.05 0.0006 USD | |
| Vishal Fabrics Limited VISHAL.BO | $37.75 0.46 USD |
-1
|
$7.91B 95.7M USD | $52.59K 636.28 USD | $37.25 0.45 USD | $38.45 0.47 USD | $7.91B 95.7M USD | 28.81 | $1.31 0.02 USD | |
| Ashima Limited ASHIMASYN.NS | $28.2 0.34 USD |
+0.25
|
$5.61B 67.88M USD | $20.91K 252.93 USD | $28.08 0.34 USD | $28.45 0.34 USD | $5.61B 67.88M USD | 0 | -$0.01 -0.0001 USD | |
| Nandan Denim Limited NDL.NS | $3.89 0.05 USD |
+0.26
|
$5.61B 67.84M USD | $4.41M 53.34K USD | $3.86 0.05 USD | $4 0.05 USD | $5.61B 67.84M USD | 1.67 | $2.32 0.03 USD | |
| Nandan Denim Limited NDL.BO | $3.88 0.05 USD |
0
|
$5.59B 67.66M USD | $1.01M 12.22K USD | $3.86 0.05 USD | $3.99 0.05 USD | $5.59B 67.66M USD | 1.67 | $2.32 0.03 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $11.32 0.14 USD |
-0.53
|
$5.33B 64.5M USD | $341.43K 4.13K USD | $11.16 0.14 USD | $11.74 0.14 USD | $5.33B 64.5M USD | 25.15 | $0.45 0.005 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Axita Cotton Limited AXITA.BO | $9.02 0.11 USD |
+0.22
|
$3.14B 37.99M USD | $571.86K 6.92K USD | $9 0.11 USD | $9.08 0.11 USD | $3.14B 37.99M USD | 451.00 | $0.02 0.0002 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.43 0.03 USD |
0
|
$851.54M 10.3M USD | $173.12K 2.09K USD | $2.42 0.03 USD | $2.46 0.03 USD | $851.54M 10.3M USD | 8.09 | $0.3 0.003 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.75 0.02 USD |
+1.74
|
$785.86M 9.51M USD | $624.6K 7.56K USD | $1.72 0.02 USD | $1.79 0.02 USD | $785.86M 9.51M USD | 35.00 | $0.05 0.0006 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5699 0.0068 USD |
-1.72
|
$448.86M 5.43M USD | $117.72K 1.42K USD | $0.56 0.0067 USD | $0.5799 0.0070 USD | $448.86M 5.43M USD | 0 | -$0.08 -0.0009 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Vardhman Textiles Limited VTL.BO | $499.85 6.05 USD |
-1.8
|
$144.54B 1.75B USD | $7.35K 88.97 USD | $497.05 6.01 USD | $510 6.17 USD | $144.54B 1.75B USD | 15.86 | $31.51 0.38 USD | |
| Swan Energy Limited SWANENERGY.BO | $455.55 5.51 USD |
-2.52
|
$142.8B 1.73B USD | $58.12K 703.13 USD | $453.8 5.49 USD | $468.45 5.67 USD | $142.8B 1.73B USD | 15.79 | $28.84 0.35 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $912.8 11.04 USD |
-0.43
|
$90.61B 1.1B USD | $1.17K 14.09 USD | $905 10.95 USD | $921 11.14 USD | $90.61B 1.1B USD | 39.19 | $23.29 0.28 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $910.55 11.02 USD |
-0.62
|
$90.39B 1.09B USD | $21.63K 261.71 USD | $902.5 10.92 USD | $920.7 11.14 USD | $90.39B 1.09B USD | 38.97 | $23.36 0.28 USD | |
| Arvind Limited ARVIND.BO | $337.35 4.08 USD |
-1.89
|
$88.93B 1.08B USD | $14.2K 171.77 USD | $336.6 4.07 USD | $343.25 4.15 USD | $88.93B 1.08B USD | 25.02 | $13.48 0.16 USD | |
| Indo Count Industries Limited ICIL.BO | $285.85 3.46 USD |
-1.77
|
$56.61B 684.93M USD | $4.05K 49 USD | $284.25 3.44 USD | $292.9 3.54 USD | $56.61B 684.93M USD | 22.99 | $12.43 0.15 USD | |
| Raymond Limited RAYMOND.BO | $701.9 8.49 USD |
+1.23
|
$47.35B 572.84M USD | $59.71K 722.38 USD | $689.8 8.35 USD | $708 8.57 USD | $47.35B 572.84M USD | 98.30 | $7.14 0.09 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $44.06 0.53 USD |
-5.49
|
$45.31B 548.19M USD | $197.01K 2.38K USD | $43.97 0.53 USD | $46.93 0.57 USD | $45.31B 548.19M USD | 57.97 | $0.76 0.009 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,497.9 18.12 USD |
-0.49
|
$38.14B 461.49M USD | $25.84K 312.65 USD | $1,493.4 18.07 USD | $1,526 18.46 USD | $38.14B 461.49M USD | 36.72 | $40.79 0.49 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,492.05 18.05 USD |
-0.68
|
$38.07B 460.62M USD | $830 10.04 USD | $1,492.05 18.05 USD | $1,524.8 18.45 USD | $38.07B 460.62M USD | 36.65 | $40.71 0.49 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $160 1.94 USD |
-1.75
|
$33.27B 402.5M USD | $31.3K 378.69 USD | $159.5 1.93 USD | $164 1.98 USD | $33.27B 402.5M USD | 6.74 | $23.73 0.29 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $726 8.78 USD |
-0.58
|
$32.94B 398.5M USD | $6.3K 76.16 USD | $724.8 8.77 USD | $738.7 8.94 USD | $32.94B 398.5M USD | 16.70 | $43.45 0.53 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $725.6 8.78 USD |
-0.56
|
$32.92B 398.28M USD | $37.27K 450.93 USD | $725.55 8.78 USD | $737.75 8.93 USD | $32.92B 398.28M USD | 16.71 | $43.42 0.53 USD | |
| Filatex India Limited FILATEX.BO | $59.51 0.72 USD |
-1.91
|
$26.41B 319.56M USD | $54.3K 656.92 USD | $59.42 0.72 USD | $61.24 0.74 USD | $26.41B 319.56M USD | 19.77 | $3.01 0.04 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $571.6 6.92 USD |
-0.63
|
$24.84B 300.49M USD | $19.27K 233.16 USD | $566 6.85 USD | $579 7 USD | $24.84B 300.49M USD | 16.72 | $34.17 0.41 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $568.35 6.88 USD |
-1.13
|
$24.7B 298.78M USD | $684 8.28 USD | $565.75 6.84 USD | $576.25 6.97 USD | $24.7B 298.78M USD | 16.61 | $34.2 0.41 USD | |
| Sangam (India) Limited SANGAMIND.BO | $449.75 5.44 USD |
-4.89
|
$22.37B 270.69M USD | $6.51K 78.72 USD | $448 5.42 USD | $467.95 5.66 USD | $22.37B 270.69M USD | 70.93 | $6.34 0.08 USD | |
| Sangam (India) Limited SANGAMIND.NS | $449.5 5.44 USD |
-4.68
|
$22.36B 270.54M USD | $24.96K 301.96 USD | $447.6 5.42 USD | $468.05 5.66 USD | $22.36B 270.54M USD | 71.12 | $6.32 0.08 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $390.4 4.72 USD |
-1.05
|
$21.95B 265.54M USD | $42.02K 508.32 USD | $388 4.69 USD | $399.9 4.84 USD | $21.95B 265.54M USD | 12.50 | $31.21 0.38 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $389.9 4.72 USD |
-1.05
|
$21.92B 265.2M USD | $1.25K 15.07 USD | $389 4.71 USD | $399.75 4.84 USD | $21.92B 265.2M USD | 12.49 | $31.21 0.38 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $153.8 1.86 USD |
-1.57
|
$19.74B 238.76M USD | $21.02K 254.28 USD | $153.65 1.86 USD | $157.45 1.9 USD | $19.74B 238.76M USD | 22.58 | $6.81 0.08 USD | |
| Faze Three Limited FAZE3Q.BO | $625.65 7.57 USD |
+3.05
|
$15.2B 183.87M USD | $4.69K 56.69 USD | $600.35 7.26 USD | $636.4 7.7 USD | $15.2B 183.87M USD | 37.46 | $16.7 0.2 USD | |
| Sportking India Limited SPORTKING.BO | $116 1.4 USD |
-1.49
|
$14.74B 178.33M USD | $6.98K 84.49 USD | $115.05 1.39 USD | $118.7 1.44 USD | $14.74B 178.33M USD | 13.53 | $8.57 0.1 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $232.62 2.81 USD |
+0.28
|
$13.97B 169.04M USD | $6.24K 75.47 USD | $230.09 2.78 USD | $236.99 2.87 USD | $13.97B 169.04M USD | 110.24 | $2.11 0.03 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $133.91 1.62 USD |
+4.99
|
$13.88B 167.91M USD | $497.46K 6.02K USD | $123 1.49 USD | $133.91 1.62 USD | $13.88B 167.91M USD | 10.47 | $12.78 0.15 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $229.85 2.78 USD |
-1.03
|
$13.79B 166.83M USD | $2.87K 34.66 USD | $229.85 2.78 USD | $243 2.94 USD | $13.79B 166.83M USD | 108.93 | $2.11 0.03 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | $132.3 1.6 USD |
+5
|
$13.71B 165.89M USD | $26.41K 319.55 USD | $132.3 1.6 USD | $132.3 1.6 USD | $13.71B 165.89M USD | 10.35 | $12.78 0.15 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $51.9 0.63 USD |
-0.04
|
$13.55B 163.95M USD | $9.83K 118.95 USD | $49.4 0.6 USD | $52.3 0.63 USD | $13.55B 163.95M USD | 1038.00 | $0.05 0.0006 USD | |
| Century Enka Limited CENTENKA.NS | $509.4 6.16 USD |
-0.6
|
$11.13B 134.66M USD | $5K 60.52 USD | $506.55 6.13 USD | $514.4 6.22 USD | $11.13B 134.66M USD | 16.73 | $30.44 0.37 USD | |
| Century Enka Limited CENTENKA.BO | $508.3 6.15 USD |
-0.79
|
$11.11B 134.37M USD | $315 3.81 USD | $507 6.13 USD | $514.8 6.23 USD | $11.11B 134.37M USD | 16.70 | $30.43 0.37 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $272.2 3.29 USD |
-0.82
|
$9.93B 120.13M USD | $8.59K 103.95 USD | $270.85 3.28 USD | $278.55 3.37 USD | $9.93B 120.13M USD | 87.80 | $3.1 0.04 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $272.35 3.29 USD |
-0.86
|
$9.93B 120.09M USD | $744 9 USD | $271 3.28 USD | $279.25 3.38 USD | $9.93B 120.09M USD | 88.42 | $3.08 0.04 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $113.5 1.37 USD |
-0.22
|
$9.63B 116.46M USD | $2.28K 27.62 USD | $111.3 1.35 USD | $113.5 1.37 USD | $9.63B 116.46M USD | 15.19 | $7.47 0.09 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $111.35 1.35 USD |
-2.61
|
$9.43B 114.09M USD | $42.33K 512.17 USD | $111 1.34 USD | $115.2 1.39 USD | $9.43B 114.09M USD | 14.90 | $7.47 0.09 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,601.45 19.37 USD |
+1.39
|
$9.23B 111.66M USD | $181 2.19 USD | $1,585 19.18 USD | $1,615.7 19.55 USD | $9.23B 111.66M USD | 13.94 | $114.85 1.39 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,600.8 19.37 USD |
+1.07
|
$9.22B 111.51M USD | $5.52K 66.76 USD | $1,583 19.15 USD | $1,630 19.72 USD | $9.22B 111.51M USD | 13.94 | $114.83 1.39 USD | |
| RSWM Limited RSWM.NS | $170.98 2.07 USD |
-1.53
|
$8.29B 100.28M USD | $13.22K 159.99 USD | $170.2 2.06 USD | $175.34 2.12 USD | $8.29B 100.28M USD | 0 | -$8.51 -0.1 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $241.9 2.93 USD |
-1.25
|
$8.27B 100.04M USD | $8.76K 106.03 USD | $240.3 2.91 USD | $249.6 3.02 USD | $8.27B 100.04M USD | 19.13 | $12.64 0.15 USD | |
| RSWM Limited RSWM.BO | $170 2.06 USD |
-2.07
|
$8.24B 99.72M USD | $155 1.88 USD | $170 2.06 USD | $171.75 2.08 USD | $8.24B 99.72M USD | 0 | -$8.51 -0.1 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $241.65 2.92 USD |
-1.67
|
$8.23B 99.61M USD | $1.02K 12.38 USD | $240.65 2.91 USD | $246.65 2.98 USD | $8.23B 99.61M USD | 19.08 | $12.66 0.15 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $46.1 0.56 USD |
+1.01
|
$7.55B 91.37M USD | $41.05K 496.62 USD | $44.5 0.54 USD | $46.1 0.56 USD | $7.55B 91.37M USD | 0 | -$4.18 -0.05 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $45.8 0.55 USD |
+0.88
|
$7.5B 90.78M USD | $63 0.76 USD | $44.16 0.53 USD | $45.8 0.55 USD | $7.5B 90.78M USD | 0 | -$4.18 -0.05 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,190.5 14.4 USD |
+0.92
|
$6.95B 84.14M USD | $82 0.99 USD | $1,184 14.32 USD | $1,190.55 14.4 USD | $6.95B 84.14M USD | 12.14 | $98.04 1.19 USD | |
| Precot Limited PRECOT.NS | $560 6.78 USD |
+2.42
|
$6.72B 81.3M USD | $5.59K 67.63 USD | $546 6.61 USD | $567.2 6.86 USD | $6.72B 81.3M USD | 16.28 | $34.39 0.42 USD | |
| Orbit Exports Limited ORBTEXP.BO | $223.25 2.7 USD |
+4.59
|
$5.92B 71.61M USD | $175 2.12 USD | $223.25 2.7 USD | $223.25 2.7 USD | $5.92B 71.61M USD | 15.17 | $14.71 0.18 USD | |
| Orbit Exports Limited ORBTEXP.NS | $217.09 2.63 USD |
-0.26
|
$5.76B 69.63M USD | $6.47K 78.28 USD | $215.1 2.6 USD | $218 2.64 USD | $5.76B 69.63M USD | 14.75 | $14.71 0.18 USD | |
| Donear Industries Limited DONEAR.BO | $109.35 1.32 USD |
-1.09
|
$5.69B 68.79M USD | $3.38K 40.83 USD | $107.05 1.3 USD | $110.75 1.34 USD | $5.69B 68.79M USD | 17.80 | $6.14 0.07 USD | |
| Donear Industries Limited DONEAR.NS | $109.02 1.32 USD |
-0.78
|
$5.67B 68.59M USD | $31.31K 378.82 USD | $108.7 1.32 USD | $110.52 1.34 USD | $5.67B 68.59M USD | 17.78 | $6.13 0.07 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $130 1.57 USD |
-0.35
|
$5.62B 67.95M USD | $3.48K 42.07 USD | $128.66 1.56 USD | $132 1.6 USD | $5.62B 67.95M USD | 30.37 | $4.28 0.05 USD | |
| Ashima Limited ASHIMASYN.BO | $28.2 0.34 USD |
+0.68
|
$5.57B 67.4M USD | $2.02K 24.46 USD | $28.01 0.34 USD | $28.25 0.34 USD | $5.57B 67.4M USD | 0 | -$0.01 -0.0001 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $128 1.55 USD |
-2.74
|
$5.53B 66.91M USD | $5.17K 62.57 USD | $127.3 1.54 USD | $131.95 1.6 USD | $5.53B 66.91M USD | 29.90 | $4.28 0.05 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $371.7 4.5 USD |
-2.11
|
$5.51B 66.66M USD | $1.02K 12.34 USD | $364 4.4 USD | $379.7 4.59 USD | $5.51B 66.66M USD | 32.09 | $11.58 0.14 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $366.05 4.43 USD |
-2.73
|
$5.38B 65.08M USD | $2.42K 29.27 USD | $364.1 4.41 USD | $373.95 4.52 USD | $5.38B 65.08M USD | 31.58 | $11.59 0.14 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $11.3 0.14 USD |
-0.79
|
$5.32B 64.33M USD | $94.08K 1.14K USD | $11.18 0.14 USD | $12 0.15 USD | $5.32B 64.33M USD | 25.11 | $0.45 0.005 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $149.05 1.8 USD |
-0.04
|
$5.27B 63.75M USD | $10.39K 125.7 USD | $147.58 1.79 USD | $151 1.83 USD | $5.27B 63.75M USD | 23.03 | $6.47 0.08 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $20.88 0.25 USD |
+0.53
|
$5.08B 61.47M USD | $117.64K 1.42K USD | $20.17 0.24 USD | $21.49 0.26 USD | $5.08B 61.47M USD | 27.11 | $0.77 0.009 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $52.75 0.64 USD |
-2.73
|
$4.7B 56.88M USD | $1.79K 21.6 USD | $52.66 0.64 USD | $53.68 0.65 USD | $4.7B 56.88M USD | 13.28 | $3.97 0.05 USD | |
| Race Eco Chain Limited RACE.BO | $231.8 2.8 USD |
-0.06
|
$4.13B 50.02M USD | $67 0.81 USD | $231.8 2.8 USD | $235 2.84 USD | $4.13B 50.02M USD | 93.84 | $2.47 0.03 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $154.3 1.87 USD |
-0.52
|
$3.98B 48.1M USD | $1.32K 16.01 USD | $154.3 1.87 USD | $154.3 1.87 USD | $3.98B 48.1M USD | 19.55 | $7.89 0.1 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $154.25 1.87 USD |
-0.8
|
$3.97B 48.08M USD | $7.94K 96.02 USD | $154.25 1.87 USD | $154.25 1.87 USD | $3.97B 48.08M USD | 19.52 | $7.9 0.1 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $48.24 0.58 USD |
-0.9
|
$3.88B 46.9M USD | $14.26K 172.47 USD | $48 0.58 USD | $49.4 0.6 USD | $3.88B 46.9M USD | 32.81 | $1.47 0.02 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $43.99 0.53 USD |
-0.05
|
$3.87B 46.88M USD | $7.26K 87.86 USD | $43.99 0.53 USD | $44.5 0.54 USD | $3.87B 46.88M USD | 89.77 | $0.49 0.005 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $44 0.53 USD |
0
|
$3.85B 46.62M USD | $9.3K 112.56 USD | $43.85 0.53 USD | $44.25 0.54 USD | $3.85B 46.62M USD | 88.00 | $0.5 0.006 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $184 2.23 USD |
-2.01
|
$3.44B 41.58M USD | $6.37K 77.02 USD | $181 2.19 USD | $190.9 2.31 USD | $3.44B 41.58M USD | 38.57 | $4.77 0.06 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $182.15 2.2 USD |
-2.88
|
$3.4B 41.16M USD | $275 3.33 USD | $180.3 2.18 USD | $186.5 2.26 USD | $3.4B 41.16M USD | 38.26 | $4.76 0.06 USD | |
| Maral Overseas Limited MARALOVER.BO | $74.8 0.9 USD |
-0.6
|
$3.1B 37.56M USD | $30 0.36 USD | $74.8 0.9 USD | $74.8 0.9 USD | $3.1B 37.56M USD | 0 | -$5.83 -0.07 USD | |
| Maral Overseas Limited MARALOVER.NS | $74.69 0.9 USD |
-1.06
|
$3.1B 37.51M USD | $1.27K 15.35 USD | $74.23 0.9 USD | $75.19 0.91 USD | $3.1B 37.51M USD | 0 | -$5.83 -0.07 USD | |
| Manomay Tex India Limited MANOMAY.BO | $171.5 2.07 USD |
+0.94
|
$3.1B 37.45M USD | $1.22K 14.76 USD | $161.2 1.95 USD | $173.85 2.1 USD | $3.1B 37.45M USD | 16.07 | $10.67 0.13 USD | |
| T.T. Limited TTL.NS | $13.16 0.16 USD |
-1.72
|
$3.04B 36.78M USD | $9.02K 109.13 USD | $13 0.16 USD | $13.44 0.16 USD | $3.04B 36.78M USD | 73.11 | $0.18 0.002 USD | |
| T.T. Limited TTL.BO | $13.13 0.16 USD |
-1.94
|
$3.03B 36.69M USD | $7.19K 87 USD | $13.03 0.16 USD | $13.3 0.16 USD | $3.03B 36.69M USD | 72.94 | $0.18 0.002 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $32.93 0.4 USD |
-0.96
|
$2.66B 32.13M USD | $3.88K 46.99 USD | $32.71 0.4 USD | $33.28 0.4 USD | $2.66B 32.13M USD | 0 | -$0.31 -0.003 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $32.93 0.4 USD |
-0.84
|
$2.65B 32.11M USD | $43.34K 524.39 USD | $32.86 0.4 USD | $33.22 0.4 USD | $2.65B 32.11M USD | 0 | -$0.31 -0.003 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $204.23 2.47 USD |
-1.45
|
$2.65B 32.03M USD | $719 8.7 USD | $203.44 2.46 USD | $208.95 2.53 USD | $2.65B 32.03M USD | 21.96 | $9.3 0.11 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}