국가: 인도 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (321)
- {{country.name}}
- 모든 나라들
- 미국 (1582)
- 아르헨티나 (22)
- 호주 (136)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (220)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1247)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
보건의료 (321)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,912.80 23.14 USD |
+0.42
|
₹4.59T 55.52B USD | ₹1.21M 14.68K USD | ₹1,900.00 22.99 USD | ₹1,917.00 23.19 USD | ₹4.59T 55.52B USD | 40.00 | ₹47.81 0.58 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,822.70 58.35 USD |
+1.14
|
₹1.63T 19.75B USD | ₹270.96K 3.28K USD | ₹4,743.10 57.38 USD | ₹4,826.70 58.4 USD | ₹1.63T 19.75B USD | 75.47 | ₹63.90 0.77 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,472.30 17.81 USD |
+0.97
|
₹1.19T 14.39B USD | ₹769.61K 9.31K USD | ₹1,453.40 17.58 USD | ₹1,474.70 17.84 USD | ₹1.19T 14.39B USD | 30.69 | ₹47.97 0.58 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,147.90 13.89 USD |
+0.64
|
₹1.15T 13.85B USD | ₹2.05M 24.8K USD | ₹1,131.60 13.69 USD | ₹1,151.90 13.94 USD | ₹1.15T 13.85B USD | 22.92 | ₹50.07 0.61 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,491.60 30.14 USD |
+0.63
|
₹1.14T 13.78B USD | ₹430.20K 5.2K USD | ₹2,474.10 29.93 USD | ₹2,504.60 30.3 USD | ₹1.14T 13.78B USD | 21.41 | ₹116.37 1.41 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,367.90 16.55 USD |
-0.45
|
₹1.14T 13.78B USD | ₹809.97K 9.8K USD | ₹1,357.40 16.42 USD | ₹1,380.70 16.7 USD | ₹1.14T 13.78B USD | 26.61 | ₹51.39 0.62 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,132.50 13.7 USD |
-1.81
|
₹1.10T 13.33B USD | ₹1.36M 16.49K USD | ₹1,130.10 13.67 USD | ₹1,167.90 14.13 USD | ₹1.10T 13.33B USD | 76.72 | ₹14.76 0.18 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,594.60 19.29 USD |
-1.6
|
₹917.50B 11.1B USD | ₹785.95K 9.51K USD | ₹1,586.00 19.19 USD | ₹1,630.00 19.72 USD | ₹917.50B 11.1B USD | 26.45 | ₹60.28 0.73 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,529.20 18.5 USD |
-0.85
|
₹826.15B 10B USD | ₹1.93M 23.4K USD | ₹1,512.70 18.3 USD | ₹1,551.00 18.76 USD | ₹826.15B 10B USD | 92.67 | ₹16.50 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹980.05 11.86 USD |
+0.56
|
₹739.90B 8.95B USD | ₹1.28M 15.49K USD | ₹972.90 11.77 USD | ₹985.50 11.92 USD | ₹739.90B 8.95B USD | 70.81 | ₹13.84 0.17 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹424.30 5.13 USD |
-0.59
|
₹690.89B 8.36B USD | ₹3.80M 45.98K USD | ₹419.75 5.08 USD | ₹431.75 5.22 USD | ₹690.89B 8.36B USD | 150.46 | ₹2.82 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,270.90 27.47 USD |
+2.71
|
₹640.85B 7.75B USD | ₹600.27K 7.26K USD | ₹2,216.10 26.81 USD | ₹2,275.00 27.52 USD | ₹640.85B 7.75B USD | 47.11 | ₹48.20 0.58 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹791.55 9.58 USD |
-0.21
|
₹409.18B 4.95B USD | ₹253.83K 3.07K USD | ₹787.30 9.53 USD | ₹801.60 9.7 USD | ₹409.18B 4.95B USD | 104.98 | ₹7.54 0.09 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,463.20 29.8 USD |
+0.04
|
₹406.33B 4.92B USD | ₹533.14K 6.45K USD | ₹2,428.20 29.38 USD | ₹2,490.00 30.12 USD | ₹406.33B 4.92B USD | 39.53 | ₹62.30 0.75 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹824.25 9.97 USD |
-3.1
|
₹329.81B 3.99B USD | ₹314.02K 3.8K USD | ₹818.10 9.9 USD | ₹858.00 10.38 USD | ₹329.81B 3.99B USD | 136.46 | ₹6.04 0.07 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,915.50 23.17 USD |
-1.19
|
₹311.25B 3.77B USD | ₹485.35K 5.87K USD | ₹1,905.10 23.05 USD | ₹1,945.90 23.54 USD | ₹311.25B 3.77B USD | 145.33 | ₹13.18 0.16 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,686.00 20.4 USD |
+2.45
|
₹281.52B 3.41B USD | ₹799.70K 9.68K USD | ₹1,635.70 19.79 USD | ₹1,695.80 20.52 USD | ₹281.52B 3.41B USD | 55.68 | ₹30.28 0.37 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹854.20 10.33 USD |
+2.45
|
₹211.67B 2.56B USD | ₹1.57M 19.01K USD | ₹834.50 10.1 USD | ₹865.00 10.47 USD | ₹211.67B 2.56B USD | 34.96 | ₹24.43 0.3 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹430.25 5.21 USD |
-2.22
|
₹172.86B 2.09B USD | ₹1.42M 17.14K USD | ₹423.00 5.12 USD | ₹444.00 5.37 USD | ₹172.86B 2.09B USD | 54.60 | ₹7.88 0.1 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹932.00 11.28 USD |
+0.06
|
₹166.93B 2.02B USD | ₹273.33K 3.31K USD | ₹919.90 11.13 USD | ₹941.40 11.39 USD | ₹166.93B 2.02B USD | 11.77 | ₹79.17 0.96 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹573.55 6.94 USD |
+3.16
|
₹118.92B 1.44B USD | ₹998.33K 12.08K USD | ₹560.00 6.78 USD | ₹578.00 6.99 USD | ₹118.92B 1.44B USD | 62.54 | ₹9.17 0.11 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹259.70 3.14 USD |
-1.8
|
₹117.69B 1.42B USD | ₹1.37M 16.53K USD | ₹257.50 3.12 USD | ₹269.20 3.26 USD | ₹117.69B 1.42B USD | 28.13 | ₹9.23 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹596.70 7.22 USD |
-2.01
|
₹116.70B 1.41B USD | ₹588.95K 7.13K USD | ₹593.50 7.18 USD | ₹611.95 7.4 USD | ₹116.70B 1.41B USD | 48.04 | ₹12.42 0.15 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹545.20 6.6 USD |
-1.87
|
₹86.77B 1.05B USD | ₹237.79K 2.88K USD | ₹537.40 6.5 USD | ₹557.95 6.75 USD | ₹86.77B 1.05B USD | 53.34 | ₹10.22 0.12 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹261.71 3.17 USD |
+9.33
|
₹84.93B 1.03B USD | ₹9.65M 116.76K USD | ₹241.00 2.92 USD | ₹263.30 3.19 USD | ₹84.93B 1.03B USD | 5.46 | ₹47.85 0.58 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹314.50 3.8 USD |
-4
|
₹83.03B 1B USD | ₹1.48M 17.89K USD | ₹310.45 3.76 USD | ₹330.30 4 USD | ₹83.03B 1B USD | 0 | -₹12.11 -0.1 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹865.20 10.47 USD |
-11.62
|
₹69.63B 842.45M USD | ₹2.41M 29.2K USD | ₹857.20 10.37 USD | ₹952.00 11.52 USD | ₹69.63B 842.45M USD | 33.35 | ₹25.94 0.31 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹490.40 5.93 USD |
-3.07
|
₹52.01B 629.23M USD | ₹559.99K 6.77K USD | ₹484.50 5.86 USD | ₹516.55 6.25 USD | ₹52.01B 629.23M USD | 40.90 | ₹11.99 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹144.46 1.75 USD |
+1.05
|
₹42.40B 513.01M USD | ₹2.56M 30.94K USD | ₹143.00 1.73 USD | ₹148.68 1.8 USD | ₹42.40B 513.01M USD | 30.80 | ₹4.69 0.06 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹420.40 5.09 USD |
-0.25
|
₹39.37B 476.33M USD | ₹132.28K 1.6K USD | ₹415.60 5.03 USD | ₹423.70 5.13 USD | ₹39.37B 476.33M USD | 37.63 | ₹11.17 0.14 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹60.78 0.74 USD |
+2.89
|
₹33.30B 402.93M USD | ₹12.07M 146.06K USD | ₹58.62 0.71 USD | ₹61.68 0.75 USD | ₹33.30B 402.93M USD | 35.13 | ₹1.73 0.02 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹534.60 6.47 USD |
-3.01
|
₹32.74B 396.16M USD | ₹259.17K 3.14K USD | ₹531.20 6.43 USD | ₹567.45 6.87 USD | ₹32.74B 396.16M USD | 0 | -₹0.88 -0.01 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹462.85 5.6 USD |
-2.15
|
₹32.59B 394.25M USD | ₹46.78K 565.9 USD | ₹457.75 5.54 USD | ₹478.45 5.79 USD | ₹32.59B 394.25M USD | 12.91 | ₹35.85 0.43 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹195.89 2.37 USD |
-0.33
|
₹30.71B 371.57M USD | ₹440.78K 5.33K USD | ₹194.89 2.36 USD | ₹199.20 2.41 USD | ₹30.71B 371.57M USD | 31.54 | ₹6.21 0.08 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹221.74 2.68 USD |
+3.54
|
₹19.26B 232.96M USD | ₹1.40M 16.93K USD | ₹215.10 2.6 USD | ₹225.99 2.73 USD | ₹19.26B 232.96M USD | 45.81 | ₹4.84 0.06 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹293.15 3.55 USD |
+9.96
|
₹15.60B 188.7M USD | ₹8.22M 99.45K USD | ₹262.00 3.17 USD | ₹312.80 3.78 USD | ₹15.60B 188.7M USD | 108.97 | ₹2.69 0.03 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹336.50 4.07 USD |
-2.35
|
₹11.33B 137.04M USD | ₹121.67K 1.47K USD | ₹335.00 4.05 USD | ₹348.85 4.22 USD | ₹11.33B 137.04M USD | 50.07 | ₹6.72 0.08 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹194.70 2.36 USD |
+0.72
|
₹9.40B 113.74M USD | ₹97.26K 1.18K USD | ₹192.00 2.32 USD | ₹196.60 2.38 USD | ₹9.40B 113.74M USD | 36.46 | ₹5.34 0.06 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹22.25 0.27 USD |
-1.98
|
₹8.51B 102.96M USD | ₹586.26K 7.09K USD | ₹22.25 0.27 USD | ₹22.25 0.27 USD | ₹8.51B 102.96M USD | 0 | -₹2.14 -0.02 USD | ||
|
TAKE LIMITED
TAKE.NS
IN
|
₹23.72 0.29 USD |
-1.04
|
₹3.47B 41.96M USD | ₹432.68K 5.23K USD | ₹22.78 0.28 USD | ₹25.16 0.3 USD | ₹3.47B 41.96M USD | 81.79 | ₹0.29 0.003 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹10.24 0.12 USD |
+0.79
|
₹2.49B 30.1M USD | ₹215.12K 2.6K USD | ₹10.05 0.12 USD | ₹10.48 0.13 USD | ₹2.49B 30.1M USD | 13.47 | ₹0.76 0.009 USD | ||
|
Genpharmasec Ltd
GENPHARMA.BO
IN
|
₹1.13 0.01 USD |
+1.8
|
₹625.70M 7.57M USD | ₹222.34K 2.69K USD | ₹1.11 0.01 USD | ₹1.15 0.01 USD | ₹625.70M 7.57M USD | 113.00 | ₹0.01 0.0001 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.26 0.0031 USD |
0
|
₹321.34M 3.89M USD | ₹2.87M 34.75K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹321.34M 3.89M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,913.05 23.14 USD |
+0.44
|
₹4.59T 55.53B USD | ₹20.88K 252.56 USD | ₹1,901.00 23 USD | ₹1,915.55 23.17 USD | ₹4.59T 55.53B USD | 42.04 | ₹45.50 0.55 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,857.50 82.96 USD |
+1.49
|
₹1.82T 22.02B USD | ₹402.11K 4.86K USD | ₹6,753.50 81.71 USD | ₹6,890.00 83.36 USD | ₹1.82T 22.02B USD | 70.96 | ₹96.63 1.17 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,850.80 82.88 USD |
+1.33
|
₹1.82T 22B USD | ₹11.32K 136.92 USD | ₹6,753.20 81.7 USD | ₹6,885.00 83.3 USD | ₹1.82T 22B USD | 70.86 | ₹96.68 1.17 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,823.40 58.36 USD |
+1.21
|
₹1.64T 19.79B USD | ₹5.33K 64.45 USD | ₹4,747.20 57.43 USD | ₹4,826.85 58.4 USD | ₹1.64T 19.79B USD | 76.25 | ₹63.25 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,892.30 107.58 USD |
-0.06
|
₹1.28T 15.47B USD | ₹6.94K 83.99 USD | ₹8,822.15 106.73 USD | ₹8,927.00 108 USD | ₹1.28T 15.47B USD | 65.75 | ₹135.24 1.64 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,888.50 107.54 USD |
-0.06
|
₹1.28T 15.46B USD | ₹219.68K 2.66K USD | ₹8,823.50 106.75 USD | ₹8,925.00 107.98 USD | ₹1.28T 15.46B USD | 65.75 | ₹135.18 1.64 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,471.25 17.8 USD |
+0.88
|
₹1.19T 14.38B USD | ₹33.46K 404.82 USD | ₹1,453.40 17.58 USD | ₹1,474.25 17.84 USD | ₹1.19T 14.38B USD | 26.17 | ₹56.20 0.68 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,368.75 16.56 USD |
-0.42
|
₹1.14T 13.79B USD | ₹45.16K 546.35 USD | ₹1,357.80 16.43 USD | ₹1,381.80 16.72 USD | ₹1.14T 13.79B USD | 20.17 | ₹67.84 0.82 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,492.45 30.15 USD |
+0.66
|
₹1.14T 13.78B USD | ₹42.44K 513.45 USD | ₹2,473.50 29.93 USD | ₹2,504.95 30.31 USD | ₹1.14T 13.78B USD | 26.41 | ₹94.37 1.14 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,132.60 13.7 USD |
-1.78
|
₹1.10T 13.34B USD | ₹53.35K 645.49 USD | ₹1,130.60 13.68 USD | ₹1,167.75 14.13 USD | ₹1.10T 13.34B USD | 76.73 | ₹14.76 0.18 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,593.90 19.28 USD |
-1.62
|
₹927.15B 11.22B USD | ₹22.38K 270.81 USD | ₹1,586.00 19.19 USD | ₹1,630.00 19.72 USD | ₹927.15B 11.22B USD | 27.06 | ₹58.89 0.71 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,529.20 18.5 USD |
-0.81
|
₹826.15B 10B USD | ₹74.09K 896.41 USD | ₹1,512.35 18.3 USD | ₹1,550.80 18.76 USD | ₹826.15B 10B USD | 92.67 | ₹16.50 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹979.50 11.85 USD |
+0.49
|
₹739.48B 8.95B USD | ₹516.85K 6.25K USD | ₹970.05 11.74 USD | ₹985.00 11.92 USD | ₹739.48B 8.95B USD | 70.77 | ₹13.84 0.17 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹424.65 5.14 USD |
-0.38
|
₹691.45B 8.37B USD | ₹101.46K 1.23K USD | ₹419.70 5.08 USD | ₹431.80 5.22 USD | ₹691.45B 8.37B USD | 151.12 | ₹2.81 0.03 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,598.50 67.73 USD |
+0.65
|
₹669.38B 8.1B USD | ₹99.06K 1.2K USD | ₹5,531.50 66.92 USD | ₹5,633.00 68.15 USD | ₹669.38B 8.1B USD | 29.08 | ₹192.46 2.33 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,597.50 67.72 USD |
+0.48
|
₹669.27B 8.1B USD | ₹5.40K 65.38 USD | ₹5,535.00 66.96 USD | ₹5,635.30 68.18 USD | ₹669.27B 8.1B USD | 29.04 | ₹192.75 2.33 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,270.45 27.47 USD |
+2.74
|
₹640.72B 7.75B USD | ₹30.05K 363.51 USD | ₹2,220.75 26.87 USD | ₹2,276.30 27.54 USD | ₹640.72B 7.75B USD | 47.13 | ₹48.17 0.58 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,860.00 324.96 USD |
+3.73
|
₹570.76B 6.91B USD | ₹28.21K 341.32 USD | ₹26,025.00 314.86 USD | ₹27,000.00 326.66 USD | ₹570.76B 6.91B USD | 36.78 | ₹730.24 8.83 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,851.80 324.86 USD |
+3.87
|
₹570.58B 6.9B USD | ₹2.02K 24.49 USD | ₹25,950.35 313.96 USD | ₹27,019.90 326.9 USD | ₹570.58B 6.9B USD | 37.79 | ₹710.49 8.6 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,782.40 21.56 USD |
+0.2
|
₹452.20B 5.47B USD | ₹393.65K 4.76K USD | ₹1,760.40 21.3 USD | ₹1,812.50 21.93 USD | ₹452.20B 5.47B USD | 39.60 | ₹45.01 0.54 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,780.35 21.54 USD |
-0.03
|
₹451.68B 5.46B USD | ₹16.09K 194.66 USD | ₹1,760.25 21.3 USD | ₹1,812.85 21.93 USD | ₹451.68B 5.46B USD | 39.51 | ₹45.06 0.55 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,373.50 40.81 USD |
+1.42
|
₹421.47B 5.1B USD | ₹160.20K 1.94K USD | ₹3,306.90 40.01 USD | ₹3,420.00 41.38 USD | ₹421.47B 5.1B USD | 39.92 | ₹84.49 1.02 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,371.20 40.79 USD |
+1.37
|
₹421.18B 5.1B USD | ₹4.77K 57.75 USD | ₹3,312.35 40.07 USD | ₹3,416.00 41.33 USD | ₹421.18B 5.1B USD | 41.56 | ₹81.11 0.98 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹790.55 9.56 USD |
-0.27
|
₹408.67B 4.94B USD | ₹9.44K 114.23 USD | ₹788.35 9.54 USD | ₹800.60 9.69 USD | ₹408.67B 4.94B USD | 104.98 | ₹7.53 0.09 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,402.20 29.06 USD |
+0.28
|
₹406.95B 4.92B USD | ₹51.67K 625.16 USD | ₹2,370.00 28.67 USD | ₹2,407.00 29.12 USD | ₹406.95B 4.92B USD | 39.32 | ₹61.09 0.74 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,400.60 29.04 USD |
+0.33
|
₹406.68B 4.92B USD | ₹183.95K 2.23K USD | ₹2,370.65 28.68 USD | ₹2,405.75 29.11 USD | ₹406.68B 4.92B USD | 42.63 | ₹56.30 0.68 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹2,000.50 24.2 USD |
-0.07
|
₹406.53B 4.92B USD | ₹10.42K 126.11 USD | ₹1,973.05 23.87 USD | ₹2,023.35 24.48 USD | ₹406.53B 4.92B USD | 48.13 | ₹41.56 0.5 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,462.45 29.79 USD |
+0.08
|
₹406.20B 4.91B USD | ₹111.20K 1.35K USD | ₹2,428.25 29.38 USD | ₹2,493.85 30.17 USD | ₹406.20B 4.91B USD | 39.55 | ₹62.25 0.75 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,999.10 24.19 USD |
-0.18
|
₹406.02B 4.91B USD | ₹285.25K 3.45K USD | ₹1,970.80 23.84 USD | ₹2,024.00 24.49 USD | ₹406.02B 4.91B USD | 50.15 | ₹39.86 0.48 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,390.70 28.92 USD |
+1.16
|
₹383.85B 4.64B USD | ₹3.40K 41.07 USD | ₹2,350.55 28.44 USD | ₹2,393.90 28.96 USD | ₹383.85B 4.64B USD | 53.80 | ₹44.43 0.54 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,390.00 28.92 USD |
+1.07
|
₹383.74B 4.64B USD | ₹169.75K 2.05K USD | ₹2,350.40 28.44 USD | ₹2,393.00 28.95 USD | ₹383.74B 4.64B USD | 53.76 | ₹44.45 0.54 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹823.60 9.96 USD |
-3.19
|
₹329.55B 3.99B USD | ₹155.38K 1.88K USD | ₹817.45 9.89 USD | ₹858.15 10.38 USD | ₹329.55B 3.99B USD | 136.35 | ₹6.04 0.07 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,915.70 23.18 USD |
-1.17
|
₹311.29B 3.77B USD | ₹31.01K 375.16 USD | ₹1,905.20 23.05 USD | ₹1,946.75 23.55 USD | ₹311.29B 3.77B USD | 145.34 | ₹13.18 0.16 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,686.65 20.41 USD |
+2.46
|
₹281.63B 3.41B USD | ₹13.83K 167.27 USD | ₹1,636.65 19.8 USD | ₹1,695.05 20.51 USD | ₹281.63B 3.41B USD | 55.99 | ₹30.12 0.36 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹18,956.00 229.34 USD |
+0.06
|
₹243.20B 2.94B USD | ₹34.15K 413.11 USD | ₹18,520.00 224.06 USD | ₹19,060.00 230.59 USD | ₹243.20B 2.94B USD | 66.70 | ₹284.16 3.44 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹18,858.95 228.16 USD |
-0.3
|
₹241.96B 2.93B USD | ₹976.00 11.81 USD | ₹18,400.00 222.61 USD | ₹19,050.00 230.47 USD | ₹241.96B 2.93B USD | 66.46 | ₹283.75 3.43 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,576.85 55.37 USD |
+0.26
|
₹209.60B 2.54B USD | ₹1.43K 17.26 USD | ₹4,554.65 55.1 USD | ₹4,604.20 55.7 USD | ₹209.60B 2.54B USD | 24.96 | ₹183.33 2.22 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,577.70 55.38 USD |
+0.2
|
₹209.42B 2.53B USD | ₹15.22K 184.09 USD | ₹4,551.50 55.07 USD | ₹4,604.00 55.7 USD | ₹209.42B 2.53B USD | 28.95 | ₹158.07 1.91 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹854.40 10.34 USD |
+2.55
|
₹207.34B 2.51B USD | ₹86.01K 1.04K USD | ₹834.95 10.1 USD | ₹865.00 10.47 USD | ₹207.34B 2.51B USD | 37.99 | ₹22.49 0.27 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,236.00 99.64 USD |
-0.9
|
₹205.90B 2.49B USD | ₹1.50K 18.17 USD | ₹8,214.00 99.38 USD | ₹8,364.00 101.19 USD | ₹205.90B 2.49B USD | 110.12 | ₹74.79 0.9 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,222.25 99.48 USD |
-0.91
|
₹205.56B 2.49B USD | ₹39.00 0.47 USD | ₹8,217.85 99.42 USD | ₹8,280.20 100.18 USD | ₹205.56B 2.49B USD | 110.09 | ₹74.68 0.9 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,449.40 17.54 USD |
+1.28
|
₹200.86B 2.43B USD | ₹99.47K 1.2K USD | ₹1,410.10 17.06 USD | ₹1,453.00 17.58 USD | ₹200.86B 2.43B USD | 32.05 | ₹45.22 0.55 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,447.05 17.51 USD |
+1.05
|
₹200.53B 2.43B USD | ₹4.38K 52.99 USD | ₹1,408.50 17.04 USD | ₹1,450.75 17.55 USD | ₹200.53B 2.43B USD | 31.97 | ₹45.25 0.55 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,624.20 31.75 USD |
+3.39
|
₹199.47B 2.41B USD | ₹187.62K 2.27K USD | ₹2,551.20 30.87 USD | ₹2,645.50 32.01 USD | ₹199.47B 2.41B USD | 31.23 | ₹84.01 1.02 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹430.50 5.21 USD |
-2.21
|
₹172.96B 2.09B USD | ₹853.57K 10.33K USD | ₹413.75 5.01 USD | ₹442.70 5.36 USD | ₹172.96B 2.09B USD | 54.63 | ₹7.88 0.1 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,687.80 20.42 USD |
+0.6
|
₹171.28B 2.07B USD | ₹87.65K 1.06K USD | ₹1,665.90 20.15 USD | ₹1,712.00 20.71 USD | ₹171.28B 2.07B USD | 53.22 | ₹31.71 0.38 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,686.45 20.4 USD |
+0.38
|
₹170.94B 2.07B USD | ₹11.82K 142.94 USD | ₹1,666.00 20.16 USD | ₹1,710.00 20.69 USD | ₹170.94B 2.07B USD | 53.11 | ₹31.75 0.38 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹931.70 11.27 USD |
-0.1
|
₹166.88B 2.02B USD | ₹50.47K 610.58 USD | ₹920.00 11.13 USD | ₹940.00 11.37 USD | ₹166.88B 2.02B USD | 10.84 | ₹85.92 1.04 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹835.65 10.11 USD |
+1.45
|
₹164.26B 1.99B USD | ₹226.13K 2.74K USD | ₹821.30 9.94 USD | ₹839.00 10.15 USD | ₹164.26B 1.99B USD | 24.32 | ₹34.35 0.42 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹834.45 10.1 USD |
+1.44
|
₹164.02B 1.98B USD | ₹53.91K 652.27 USD | ₹821.00 9.93 USD | ₹847.75 10.26 USD | ₹164.02B 1.98B USD | 24.32 | ₹34.30 0.41 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹985.85 11.93 USD |
+1.77
|
₹156.15B 1.89B USD | ₹4.35K 52.58 USD | ₹961.45 11.63 USD | ₹988.15 11.95 USD | ₹156.15B 1.89B USD | 39.29 | ₹25.09 0.3 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹981.75 11.88 USD |
+1.29
|
₹155.50B 1.88B USD | ₹95.58K 1.16K USD | ₹959.10 11.6 USD | ₹985.00 11.92 USD | ₹155.50B 1.88B USD | 39.11 | ₹25.10 0.3 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,348.80 16.32 USD |
-1.17
|
₹138.79B 1.68B USD | ₹176.55K 2.14K USD | ₹1,322.50 16 USD | ₹1,389.00 16.8 USD | ₹138.79B 1.68B USD | 80.33 | ₹16.79 0.2 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,347.40 16.3 USD |
-1.3
|
₹138.64B 1.68B USD | ₹253.26K 3.06K USD | ₹1,321.60 15.99 USD | ₹1,385.30 16.76 USD | ₹138.64B 1.68B USD | 80.25 | ₹16.79 0.2 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹573.15 6.93 USD |
+3.14
|
₹118.83B 1.44B USD | ₹34.98K 423.18 USD | ₹562.00 6.8 USD | ₹577.85 6.99 USD | ₹118.83B 1.44B USD | 62.50 | ₹9.17 0.11 USD | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹259.40 3.14 USD |
-1.74
|
₹117.64B 1.42B USD | ₹107.40K 1.3K USD | ₹257.55 3.12 USD | ₹269.10 3.26 USD | ₹117.64B 1.42B USD | 33.42 | ₹7.76 0.09 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹595.65 7.21 USD |
-2.12
|
₹116.50B 1.41B USD | ₹15.64K 189.27 USD | ₹594.20 7.19 USD | ₹612.65 7.41 USD | ₹116.50B 1.41B USD | 47.99 | ₹12.41 0.15 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}