국가: 인도 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (321)
- {{country.name}}
- 모든 나라들
- 미국 (1583)
- 아르헨티나 (22)
- 호주 (136)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (220)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1247)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
보건의료 (321)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,908.00 23.08 USD |
+0.17
|
₹4.58T 55.39B USD | ₹52.51K 635.28 USD | ₹1,900.10 22.99 USD | ₹1,911.60 23.13 USD | ₹4.58T 55.39B USD | 39.90 | ₹47.81 0.58 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,781.90 57.85 USD |
+0.29
|
₹1.62T 19.58B USD | ₹12.93K 156.41 USD | ₹4,765.50 57.65 USD | ₹4,802.40 58.1 USD | ₹1.62T 19.58B USD | 74.83 | ₹63.90 0.77 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,464.30 17.72 USD |
+0.42
|
₹1.18T 14.31B USD | ₹27.37K 331.08 USD | ₹1,454.20 17.59 USD | ₹1,465.60 17.73 USD | ₹1.18T 14.31B USD | 30.52 | ₹47.97 0.58 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,375.10 16.64 USD |
+0.07
|
₹1.15T 13.85B USD | ₹32.34K 391.25 USD | ₹1,371.10 16.59 USD | ₹1,380.70 16.7 USD | ₹1.15T 13.85B USD | 26.75 | ₹51.39 0.62 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,143.90 13.84 USD |
+0.29
|
₹1.14T 13.8B USD | ₹177.13K 2.14K USD | ₹1,140.00 13.79 USD | ₹1,149.50 13.91 USD | ₹1.14T 13.8B USD | 22.84 | ₹50.07 0.61 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,484.40 30.06 USD |
+0.34
|
₹1.14T 13.74B USD | ₹57.69K 697.93 USD | ₹2,480.00 30 USD | ₹2,503.80 30.29 USD | ₹1.14T 13.74B USD | 21.34 | ₹116.37 1.41 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,161.50 14.05 USD |
+0.7
|
₹1.13T 13.68B USD | ₹126.27K 1.53K USD | ₹1,150.30 13.92 USD | ₹1,163.60 14.08 USD | ₹1.13T 13.68B USD | 78.69 | ₹14.76 0.18 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,622.70 19.63 USD |
+0.14
|
₹933.67B 11.3B USD | ₹106.19K 1.28K USD | ₹1,616.70 19.56 USD | ₹1,629.60 19.72 USD | ₹933.67B 11.3B USD | 26.91 | ₹60.28 0.73 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,543.80 18.68 USD |
+0.1
|
₹834.04B 10.09B USD | ₹137.47K 1.66K USD | ₹1,539.80 18.63 USD | ₹1,551.00 18.76 USD | ₹834.04B 10.09B USD | 93.56 | ₹16.50 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹980.60 11.86 USD |
+0.62
|
₹740.31B 8.96B USD | ₹77.83K 941.6 USD | ₹972.90 11.77 USD | ₹982.85 11.89 USD | ₹740.31B 8.96B USD | 70.85 | ₹13.84 0.17 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹426.35 5.16 USD |
-0.11
|
₹694.22B 8.4B USD | ₹334.77K 4.05K USD | ₹424.10 5.13 USD | ₹431.75 5.22 USD | ₹694.22B 8.4B USD | 151.18 | ₹2.82 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,233.10 27.02 USD |
+1
|
₹630.18B 7.62B USD | ₹36.00K 435.53 USD | ₹2,216.10 26.81 USD | ₹2,238.40 27.08 USD | ₹630.18B 7.62B USD | 46.32 | ₹48.20 0.58 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹799.00 9.67 USD |
+0.73
|
₹413.03B 5B USD | ₹30.21K 365.45 USD | ₹793.20 9.6 USD | ₹801.60 9.7 USD | ₹413.03B 5B USD | 105.96 | ₹7.54 0.09 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,474.50 29.94 USD |
+0.5
|
₹408.19B 4.94B USD | ₹48.79K 590.28 USD | ₹2,456.60 29.72 USD | ₹2,490.00 30.12 USD | ₹408.19B 4.94B USD | 39.71 | ₹62.30 0.75 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹850.30 10.29 USD |
-0.04
|
₹340.24B 4.12B USD | ₹15.01K 181.61 USD | ₹848.45 10.26 USD | ₹858.00 10.38 USD | ₹340.24B 4.12B USD | 140.77 | ₹6.04 0.07 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,916.20 23.18 USD |
-1.15
|
₹311.37B 3.77B USD | ₹74.38K 899.87 USD | ₹1,911.00 23.12 USD | ₹1,945.90 23.54 USD | ₹311.37B 3.77B USD | 145.38 | ₹13.18 0.16 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,649.30 19.95 USD |
+0.22
|
₹275.40B 3.33B USD | ₹11.66K 141.01 USD | ₹1,635.70 19.79 USD | ₹1,652.40 19.99 USD | ₹275.40B 3.33B USD | 54.46 | ₹30.28 0.37 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹856.75 10.37 USD |
+2.75
|
₹212.30B 2.57B USD | ₹244.57K 2.96K USD | ₹834.50 10.1 USD | ₹859.00 10.39 USD | ₹212.30B 2.57B USD | 35.06 | ₹24.43 0.3 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹433.50 5.24 USD |
-1.48
|
₹174.17B 2.11B USD | ₹67.31K 814.33 USD | ₹432.55 5.23 USD | ₹444.00 5.37 USD | ₹174.17B 2.11B USD | 55.01 | ₹7.88 0.1 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹930.60 11.26 USD |
-0.09
|
₹166.68B 2.02B USD | ₹43.99K 532.18 USD | ₹930.00 11.25 USD | ₹941.40 11.39 USD | ₹166.68B 2.02B USD | 11.75 | ₹79.17 0.96 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹267.30 3.23 USD |
+1.08
|
₹121.13B 1.47B USD | ₹153.67K 1.86K USD | ₹263.80 3.19 USD | ₹268.00 3.24 USD | ₹121.13B 1.47B USD | 28.95 | ₹9.23 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹607.35 7.35 USD |
-0.26
|
₹118.79B 1.44B USD | ₹136.34K 1.65K USD | ₹602.85 7.29 USD | ₹611.00 7.39 USD | ₹118.79B 1.44B USD | 48.90 | ₹12.42 0.15 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹571.10 6.91 USD |
+2.71
|
₹118.41B 1.43B USD | ₹131.43K 1.59K USD | ₹560.00 6.78 USD | ₹573.00 6.93 USD | ₹118.41B 1.43B USD | 62.27 | ₹9.17 0.11 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹553.25 6.69 USD |
-0.42
|
₹88.06B 1.07B USD | ₹11.14K 134.75 USD | ₹551.15 6.67 USD | ₹557.95 6.75 USD | ₹88.06B 1.07B USD | 54.13 | ₹10.22 0.12 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹318.90 3.86 USD |
-2.66
|
₹84.19B 1.02B USD | ₹351.67K 4.25K USD | ₹317.15 3.84 USD | ₹330.30 4 USD | ₹84.19B 1.02B USD | 0 | -₹12.11 -0.1 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹247.00 2.99 USD |
+3.19
|
₹80.16B 969.76M USD | ₹642.18K 7.77K USD | ₹241.00 2.92 USD | ₹248.00 3 USD | ₹80.16B 969.76M USD | 5.16 | ₹47.85 0.58 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹925.40 11.2 USD |
-5.46
|
₹74.48B 901.07M USD | ₹196.48K 2.38K USD | ₹922.30 11.16 USD | ₹952.00 11.52 USD | ₹74.48B 901.07M USD | 35.67 | ₹25.94 0.31 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹513.20 6.21 USD |
+1.43
|
₹54.43B 658.49M USD | ₹38.86K 470.15 USD | ₹505.00 6.11 USD | ₹516.55 6.25 USD | ₹54.43B 658.49M USD | 42.80 | ₹11.99 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹146.75 1.78 USD |
+2.64
|
₹43.08B 521.14M USD | ₹448.30K 5.42K USD | ₹143.35 1.73 USD | ₹147.60 1.79 USD | ₹43.08B 521.14M USD | 31.28 | ₹4.69 0.06 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹422.10 5.11 USD |
+0.15
|
₹39.53B 478.25M USD | ₹26.61K 321.97 USD | ₹416.15 5.03 USD | ₹423.70 5.13 USD | ₹39.53B 478.25M USD | 37.78 | ₹11.17 0.14 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹563.00 6.81 USD |
+2.14
|
₹34.48B 417.2M USD | ₹44.94K 543.72 USD | ₹545.20 6.6 USD | ₹567.45 6.87 USD | ₹34.48B 417.2M USD | 0 | -₹0.88 -0.01 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹470.80 5.7 USD |
-0.47
|
₹33.15B 401.02M USD | ₹5.03K 60.89 USD | ₹468.00 5.66 USD | ₹478.45 5.79 USD | ₹33.15B 401.02M USD | 13.13 | ₹35.85 0.43 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹58.95 0.71 USD |
-0.2
|
₹32.30B 390.8M USD | ₹610.66K 7.39K USD | ₹58.62 0.71 USD | ₹59.53 0.72 USD | ₹32.30B 390.8M USD | 34.07 | ₹1.73 0.02 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹197.48 2.39 USD |
+0.48
|
₹30.96B 374.58M USD | ₹65.32K 790.2 USD | ₹195.13 2.36 USD | ₹197.90 2.39 USD | ₹30.96B 374.58M USD | 31.80 | ₹6.21 0.08 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹220.80 2.67 USD |
+3.1
|
₹19.17B 231.97M USD | ₹223.53K 2.7K USD | ₹215.10 2.6 USD | ₹221.79 2.68 USD | ₹19.17B 231.97M USD | 45.61 | ₹4.84 0.06 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹266.00 3.22 USD |
-0.23
|
₹14.15B 171.23M USD | ₹47.53K 575.02 USD | ₹264.00 3.19 USD | ₹276.10 3.34 USD | ₹14.15B 171.23M USD | 98.88 | ₹2.69 0.03 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹345.80 4.18 USD |
+0.35
|
₹11.64B 140.83M USD | ₹16.76K 202.78 USD | ₹343.50 4.16 USD | ₹348.85 4.22 USD | ₹11.64B 140.83M USD | 51.45 | ₹6.72 0.08 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹195.00 2.36 USD |
+0.87
|
₹9.42B 113.91M USD | ₹14.11K 170.66 USD | ₹194.00 2.35 USD | ₹195.99 2.37 USD | ₹9.42B 113.91M USD | 36.51 | ₹5.34 0.06 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹22.70 0.27 USD |
0
|
₹8.68B 105.04M USD | ₹496.09K 6K USD | ₹22.51 0.27 USD | ₹22.79 0.28 USD | ₹8.68B 105.04M USD | 0 | -₹2.14 -0.02 USD | ||
|
TAKE LIMITED
TAKE.NS
IN
|
₹22.90 0.28 USD |
-4.45
|
₹3.35B 40.51M USD | ₹81.97K 991.69 USD | ₹22.87 0.28 USD | ₹23.89 0.29 USD | ₹3.35B 40.51M USD | 78.96 | ₹0.29 0.003 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹10.05 0.12 USD |
-1.08
|
₹2.44B 29.54M USD | ₹7.30K 88.26 USD | ₹10.05 0.12 USD | ₹10.05 0.12 USD | ₹2.44B 29.54M USD | 13.22 | ₹0.76 0.009 USD | ||
|
Genpharmasec Ltd
GENPHARMA.BO
IN
|
₹1.12 0.01 USD |
+0.9
|
₹620.17M 7.5M USD | ₹4.58K 55.42 USD | ₹1.12 0.01 USD | ₹1.12 0.01 USD | ₹620.17M 7.5M USD | 112.00 | ₹0.01 0.0001 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.26 0.0031 USD |
0
|
₹321.34M 3.89M USD | ₹18.66K 225.75 USD | ₹0.26 0.0031 USD | ₹0.26 0.0031 USD | ₹321.34M 3.89M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,909.95 23.11 USD |
+0.28
|
₹4.58T 55.44B USD | ₹398.00 4.82 USD | ₹1,909.95 23.11 USD | ₹1,909.95 23.11 USD | ₹4.58T 55.44B USD | 41.97 | ₹45.50 0.55 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,799.00 82.26 USD |
+0.62
|
₹1.80T 21.84B USD | ₹45.24K 547.34 USD | ₹6,765.00 81.85 USD | ₹6,817.00 82.47 USD | ₹1.80T 21.84B USD | 70.36 | ₹96.63 1.17 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,777.35 81.99 USD |
+0.25
|
₹1.80T 21.77B USD | ₹94.00 1.14 USD | ₹6,777.00 81.99 USD | ₹6,780.05 82.03 USD | ₹1.80T 21.77B USD | 70.10 | ₹96.68 1.17 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,762.70 57.62 USD |
-0.06
|
₹1.62T 19.54B USD | ₹17.17K 207.74 USD | ₹4,671.15 56.51 USD | ₹4,782.00 57.85 USD | ₹1.62T 19.54B USD | 75.29 | ₹63.25 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,901.50 107.69 USD |
+0.09
|
₹1.28T 15.48B USD | ₹15.83K 191.49 USD | ₹8,866.00 107.26 USD | ₹8,916.00 107.87 USD | ₹1.28T 15.48B USD | 65.84 | ₹135.18 1.64 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,895.00 107.61 USD |
-0.03
|
₹1.28T 15.47B USD | ₹116.00 1.4 USD | ₹8,863.65 107.24 USD | ₹8,895.00 107.61 USD | ₹1.28T 15.47B USD | 65.77 | ₹135.24 1.64 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,458.45 17.64 USD |
0
|
₹1.18T 14.25B USD | ₹44.21K 534.92 USD | ₹1,453.00 17.58 USD | ₹1,471.00 17.8 USD | ₹1.18T 14.25B USD | 25.95 | ₹56.20 0.68 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,493.05 30.16 USD |
+0.69
|
₹1.14T 13.78B USD | ₹426.00 5.15 USD | ₹2,482.40 30.03 USD | ₹2,494.00 30.17 USD | ₹1.14T 13.78B USD | 26.41 | ₹94.37 1.14 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,367.75 16.55 USD |
-0.49
|
₹1.14T 13.78B USD | ₹585.00 7.08 USD | ₹1,367.75 16.55 USD | ₹1,367.75 16.55 USD | ₹1.14T 13.78B USD | 20.16 | ₹67.84 0.82 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,161.95 14.06 USD |
+0.76
|
₹1.13T 13.68B USD | ₹613.00 7.42 USD | ₹1,161.95 14.06 USD | ₹1,161.95 14.06 USD | ₹1.13T 13.68B USD | 78.72 | ₹14.76 0.18 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,622.50 19.63 USD |
+0.15
|
₹943.79B 11.42B USD | ₹898.00 10.86 USD | ₹1,618.15 19.58 USD | ₹1,625.05 19.66 USD | ₹943.79B 11.42B USD | 27.55 | ₹58.89 0.71 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,543.70 18.68 USD |
+0.13
|
₹833.98B 10.09B USD | ₹212.00 2.56 USD | ₹1,543.70 18.68 USD | ₹1,543.70 18.68 USD | ₹833.98B 10.09B USD | 93.55 | ₹16.50 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹970.05 11.74 USD |
-0.48
|
₹732.35B 8.86B USD | ₹168.00 2.03 USD | ₹970.05 11.74 USD | ₹970.05 11.74 USD | ₹732.35B 8.86B USD | 70.09 | ₹13.84 0.17 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹431.80 5.22 USD |
+1.3
|
₹703.10B 8.51B USD | ₹1.57K 18.93 USD | ₹431.80 5.22 USD | ₹431.80 5.22 USD | ₹703.10B 8.51B USD | 153.66 | ₹2.81 0.03 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,623.00 68.03 USD |
+1.09
|
₹672.31B 8.13B USD | ₹5.46K 66.11 USD | ₹5,577.00 67.47 USD | ₹5,633.00 68.15 USD | ₹672.31B 8.13B USD | 29.21 | ₹192.46 2.33 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,570.40 67.39 USD |
<0.01
|
₹666.02B 8.06B USD | ₹570.00 6.9 USD | ₹5,570.40 67.39 USD | ₹5,616.60 67.95 USD | ₹666.02B 8.06B USD | 28.89 | ₹192.75 2.33 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,221.95 26.88 USD |
+0.55
|
₹627.04B 7.59B USD | ₹414.00 5.01 USD | ₹2,220.85 26.87 USD | ₹2,229.65 26.98 USD | ₹627.04B 7.59B USD | 46.12 | ₹48.17 0.58 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,175.00 316.67 USD |
+1.08
|
₹556.20B 6.73B USD | ₹1.16K 14.03 USD | ₹26,025.00 314.86 USD | ₹26,240.00 317.46 USD | ₹556.20B 6.73B USD | 35.84 | ₹730.24 8.83 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,950.35 313.96 USD |
+0.39
|
₹551.43B 6.67B USD | ₹6.00 0.07 USD | ₹25,950.35 313.96 USD | ₹25,950.35 313.96 USD | ₹551.43B 6.67B USD | 36.52 | ₹710.49 8.6 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,798.60 21.76 USD |
+1
|
₹456.31B 5.52B USD | ₹353.00 4.27 USD | ₹1,790.20 21.66 USD | ₹1,809.25 21.89 USD | ₹456.31B 5.52B USD | 39.91 | ₹45.06 0.55 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,794.70 21.71 USD |
+0.89
|
₹455.32B 5.51B USD | ₹57.40K 694.38 USD | ₹1,760.40 21.3 USD | ₹1,812.50 21.93 USD | ₹455.32B 5.51B USD | 39.87 | ₹45.01 0.54 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,370.40 40.78 USD |
+1.33
|
₹421.08B 5.09B USD | ₹6.70K 81 USD | ₹3,349.80 40.53 USD | ₹3,410.90 41.27 USD | ₹421.08B 5.09B USD | 39.89 | ₹84.49 1.02 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,338.75 40.39 USD |
+0.39
|
₹417.13B 5.05B USD | ₹3.08K 37.23 USD | ₹3,313.00 40.08 USD | ₹3,407.45 41.22 USD | ₹417.13B 5.05B USD | 41.16 | ₹81.11 0.98 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹795.15 9.62 USD |
+0.31
|
₹411.04B 4.97B USD | ₹218.00 2.64 USD | ₹795.15 9.62 USD | ₹795.15 9.62 USD | ₹411.04B 4.97B USD | 105.59 | ₹7.53 0.09 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,491.65 30.14 USD |
+1.26
|
₹411.02B 4.97B USD | ₹111.00 1.34 USD | ₹2,470.00 29.88 USD | ₹2,493.85 30.17 USD | ₹411.02B 4.97B USD | 40.02 | ₹62.25 0.75 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹2,008.80 24.3 USD |
+0.3
|
₹407.99B 4.94B USD | ₹18.25K 220.84 USD | ₹1,993.30 24.12 USD | ₹2,021.00 24.45 USD | ₹407.99B 4.94B USD | 50.39 | ₹39.86 0.48 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹2,003.25 24.24 USD |
+0.07
|
₹407.09B 4.93B USD | ₹84.00 1.02 USD | ₹2,003.25 24.24 USD | ₹2,003.25 24.24 USD | ₹407.09B 4.93B USD | 48.20 | ₹41.56 0.5 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,400.00 29.04 USD |
+0.3
|
₹406.57B 4.92B USD | ₹4.15K 50.18 USD | ₹2,377.85 28.77 USD | ₹2,425.00 29.34 USD | ₹406.57B 4.92B USD | 42.62 | ₹56.30 0.68 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,380.50 28.8 USD |
-0.63
|
₹403.27B 4.88B USD | ₹4.42K 53.45 USD | ₹2,373.10 28.71 USD | ₹2,405.90 29.11 USD | ₹403.27B 4.88B USD | 38.96 | ₹61.09 0.74 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,373.90 28.72 USD |
+0.39
|
₹381.15B 4.61B USD | ₹10.45K 126.39 USD | ₹2,352.90 28.47 USD | ₹2,385.90 28.87 USD | ₹381.15B 4.61B USD | 53.40 | ₹44.45 0.54 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,373.60 28.72 USD |
+0.44
|
₹381.10B 4.61B USD | ₹271.00 3.28 USD | ₹2,350.55 28.44 USD | ₹2,378.00 28.77 USD | ₹381.10B 4.61B USD | 53.42 | ₹44.43 0.54 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹854.00 10.33 USD |
+0.38
|
₹341.72B 4.13B USD | ₹38.00 0.46 USD | ₹854.00 10.33 USD | ₹854.00 10.33 USD | ₹341.72B 4.13B USD | 141.39 | ₹6.04 0.07 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,936.40 23.43 USD |
-0.1
|
₹314.65B 3.81B USD | ₹178.00 2.15 USD | ₹1,936.40 23.43 USD | ₹1,936.40 23.43 USD | ₹314.65B 3.81B USD | 146.91 | ₹13.18 0.16 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,637.50 19.81 USD |
-0.53
|
₹273.43B 3.31B USD | ₹42.00 0.51 USD | ₹1,637.50 19.81 USD | ₹1,637.50 19.81 USD | ₹273.43B 3.31B USD | 54.36 | ₹30.12 0.36 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹18,866.50 228.25 USD |
-0.26
|
₹242.06B 2.93B USD | ₹21.85K 264.3 USD | ₹18,810.00 227.57 USD | ₹19,168.65 231.91 USD | ₹242.06B 2.93B USD | 66.48 | ₹283.75 3.43 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹18,751.00 226.86 USD |
-1.02
|
₹240.57B 2.91B USD | ₹5.43K 65.72 USD | ₹18,520.00 224.06 USD | ₹18,997.00 229.83 USD | ₹240.57B 2.91B USD | 65.98 | ₹284.16 3.44 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,594.40 55.58 USD |
+0.56
|
₹210.18B 2.54B USD | ₹2.04K 24.68 USD | ₹4,551.50 55.07 USD | ₹4,604.00 55.7 USD | ₹210.18B 2.54B USD | 29.06 | ₹158.07 1.91 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,577.00 55.37 USD |
+0.26
|
₹209.61B 2.54B USD | ₹1.49K 17.97 USD | ₹4,469.90 54.08 USD | ₹4,583.10 55.45 USD | ₹209.61B 2.54B USD | 24.96 | ₹183.33 2.22 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,317.50 100.63 USD |
+0.08
|
₹207.94B 2.52B USD | ₹73.00 0.88 USD | ₹8,279.00 100.16 USD | ₹8,364.00 101.19 USD | ₹207.94B 2.52B USD | 111.21 | ₹74.79 0.9 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,252.50 99.84 USD |
-0.55
|
₹206.31B 2.5B USD | ₹109.00 1.32 USD | ₹8,200.05 99.21 USD | ₹8,321.00 100.67 USD | ₹206.31B 2.5B USD | 110.50 | ₹74.68 0.9 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹839.50 10.16 USD |
+0.76
|
₹203.72B 2.46B USD | ₹2.34K 28.3 USD | ₹838.00 10.14 USD | ₹840.05 10.16 USD | ₹203.72B 2.46B USD | 37.32 | ₹22.49 0.27 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,419.00 17.17 USD |
-0.85
|
₹196.64B 2.38B USD | ₹5.33K 64.5 USD | ₹1,412.60 17.09 USD | ₹1,440.90 17.43 USD | ₹196.64B 2.38B USD | 31.37 | ₹45.22 0.55 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,417.45 17.15 USD |
-1.02
|
₹196.43B 2.38B USD | ₹426.00 5.15 USD | ₹1,417.45 17.15 USD | ₹1,429.05 17.29 USD | ₹196.43B 2.38B USD | 31.32 | ₹45.25 0.55 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,575.00 31.15 USD |
+1.45
|
₹195.73B 2.37B USD | ₹16.54K 200.06 USD | ₹2,555.00 30.91 USD | ₹2,595.00 31.4 USD | ₹195.73B 2.37B USD | 30.65 | ₹84.01 1.02 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,682.00 20.35 USD |
+0.25
|
₹170.69B 2.07B USD | ₹9.64K 116.63 USD | ₹1,665.90 20.15 USD | ₹1,690.10 20.45 USD | ₹170.69B 2.07B USD | 53.04 | ₹31.71 0.38 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,680.05 20.33 USD |
0
|
₹170.29B 2.06B USD | ₹347.00 4.2 USD | ₹1,680.05 20.33 USD | ₹1,680.45 20.33 USD | ₹170.29B 2.06B USD | 52.91 | ₹31.75 0.38 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹934.30 11.3 USD |
+0.18
|
₹167.34B 2.02B USD | ₹704.00 8.52 USD | ₹934.30 11.3 USD | ₹934.30 11.3 USD | ₹167.34B 2.02B USD | 10.87 | ₹85.92 1.04 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹413.75 5.01 USD |
-6.02
|
₹166.23B 2.01B USD | ₹105.00 1.27 USD | ₹413.75 5.01 USD | ₹413.75 5.01 USD | ₹166.23B 2.01B USD | 52.50 | ₹7.88 0.1 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹835.50 10.11 USD |
+1.43
|
₹164.23B 1.99B USD | ₹13.79K 166.8 USD | ₹828.00 10.02 USD | ₹837.00 10.13 USD | ₹164.23B 1.99B USD | 24.32 | ₹34.35 0.42 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹828.90 10.03 USD |
+0.76
|
₹162.93B 1.97B USD | ₹23.00 0.28 USD | ₹828.90 10.03 USD | ₹847.75 10.26 USD | ₹162.93B 1.97B USD | 24.16 | ₹34.30 0.41 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹970.15 11.74 USD |
+0.1
|
₹153.66B 1.86B USD | ₹1.71K 20.64 USD | ₹967.20 11.7 USD | ₹973.00 11.77 USD | ₹153.66B 1.86B USD | 38.65 | ₹25.10 0.3 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹967.40 11.7 USD |
-0.14
|
₹153.22B 1.85B USD | ₹11.39K 137.74 USD | ₹964.90 11.67 USD | ₹978.50 11.84 USD | ₹153.22B 1.85B USD | 38.55 | ₹25.09 0.3 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,389.00 16.8 USD |
+1.77
|
₹142.92B 1.73B USD | ₹94.00 1.14 USD | ₹1,359.05 16.44 USD | ₹1,389.00 16.8 USD | ₹142.92B 1.73B USD | 82.72 | ₹16.79 0.2 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,376.90 16.66 USD |
+0.86
|
₹141.68B 1.71B USD | ₹11.86K 143.44 USD | ₹1,359.00 16.44 USD | ₹1,385.30 16.76 USD | ₹141.68B 1.71B USD | 82.00 | ₹16.79 0.2 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹612.65 7.41 USD |
+0.67
|
₹119.82B 1.45B USD | ₹381.00 4.61 USD | ₹612.65 7.41 USD | ₹612.65 7.41 USD | ₹119.82B 1.45B USD | 49.36 | ₹12.41 0.15 USD | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹264.20 3.2 USD |
+0.08
|
₹119.82B 1.45B USD | ₹1.40K 16.93 USD | ₹264.20 3.2 USD | ₹264.20 3.2 USD | ₹119.82B 1.45B USD | 34.04 | ₹7.76 0.09 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹566.35 6.85 USD |
+1.92
|
₹117.42B 1.42B USD | ₹1.91K 23.1 USD | ₹562.00 6.8 USD | ₹566.35 6.85 USD | ₹117.42B 1.42B USD | 61.76 | ₹9.17 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}