국가: 인도 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (228)
- {{country.name}}
- 모든 나라들
- 미국 (1603)
- 아르헨티나 (21)
- 호주 (141)
- 오스트리아 (74)
- 벨기에 (13)
- 브라질 (86)
- 캐나다 (225)
- 칠레 (9)
- 중국 (409)
- 체코 공화국 (1)
- 덴마크 (15)
- 핀란드 (16)
- 프랑스 (67)
- 독일 (1212)
- 그리스 (4)
- 홍콩 (184)
- 헝가리 (2)
- 인도 (228)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (29)
- 이탈리아 (16)
- 일본 (201)
- 말레이시아 (25)
- 멕시코 (93)
- 네덜란드 (4)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (27)
- 남아프리카 (11)
- 대한민국 (84)
- 스페인 (13)
- 수리남 (8)
- 스웨덴 (126)
- 스위스 (34)
- 대만 (159)
- 태국 (64)
- 칠면조 (13)
- 영국 (100)
보건의료 (228)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,793.50 21.7 USD |
-0.76
|
₹4.30T 52.06B USD | ₹1.44M 17.45K USD | ₹1,791.00 21.67 USD | ₹1,811.80 21.92 USD | ₹4.30T 52.06B USD | 41.15 | ₹43.58 0.53 USD | ||
| Cipla Limited CIPLA.NS | ₹1,517.40 18.36 USD |
+0.34
|
₹1.23T 14.83B USD | ₹1.05M 12.75K USD | ₹1,510.20 18.27 USD | ₹1,524.70 18.45 USD | ₹1.23T 14.83B USD | 22.52 | ₹67.37 0.82 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,279.30 15.48 USD |
+0.46
|
₹1.07T 12.89B USD | ₹981.11K 11.87K USD | ₹1,267.30 15.33 USD | ₹1,280.40 15.49 USD | ₹1.07T 12.89B USD | 18.18 | ₹70.36 0.85 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,081.30 13.08 USD |
-0.61
|
₹1.05T 12.73B USD | ₹2.25M 27.17K USD | ₹1,077.00 13.03 USD | ₹1,092.30 13.22 USD | ₹1.05T 12.73B USD | 78.12 | ₹13.84 0.17 USD | ||
| Lupin Limited LUPIN.NS | ₹2,113.90 25.57 USD |
+1.54
|
₹965.63B 11.68B USD | ₹574.13K 6.95K USD | ₹2,080.00 25.16 USD | ₹2,117.20 25.61 USD | ₹965.63B 11.68B USD | 22.37 | ₹94.49 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹929.15 11.24 USD |
+0.72
|
₹934.94B 11.31B USD | ₹435.21K 5.27K USD | ₹923.05 11.17 USD | ₹932.00 11.28 USD | ₹934.94B 11.31B USD | 19.01 | ₹48.87 0.59 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,195.10 14.46 USD |
+1.95
|
₹694.12B 8.4B USD | ₹670.10K 8.11K USD | ₹1,170.40 14.16 USD | ₹1,199.50 14.51 USD | ₹694.12B 8.4B USD | 20.28 | ₹58.92 0.71 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹874.05 10.57 USD |
+2.13
|
₹660.12B 7.99B USD | ₹2.29M 27.66K USD | ₹858.25 10.38 USD | ₹877.00 10.61 USD | ₹660.12B 7.99B USD | 64.93 | ₹13.46 0.16 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,975.00 23.89 USD |
+0.97
|
₹557.35B 6.74B USD | ₹359.54K 4.35K USD | ₹1,951.10 23.61 USD | ₹1,979.70 23.95 USD | ₹557.35B 6.74B USD | 55.24 | ₹35.75 0.43 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,012.30 12.25 USD |
-0.69
|
₹546.50B 6.61B USD | ₹1.24M 15.04K USD | ₹1,006.10 12.17 USD | ₹1,027.50 12.43 USD | ₹546.50B 6.61B USD | 80.02 | ₹12.65 0.15 USD | ||
| Biocon Limited BIOCON.NS | ₹386.35 4.67 USD |
+1.2
|
₹515.81B 6.24B USD | ₹1.97M 23.78K USD | ₹382.50 4.63 USD | ₹388.75 4.7 USD | ₹515.81B 6.24B USD | 97.07 | ₹3.98 0.05 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,870.20 22.63 USD |
-0.78
|
₹379.84B 4.6B USD | ₹168.25K 2.04K USD | ₹1,865.80 22.57 USD | ₹1,894.90 22.93 USD | ₹379.84B 4.6B USD | 45.04 | ₹41.52 0.5 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹620.35 7.51 USD |
+0.64
|
₹320.67B 3.88B USD | ₹266.50K 3.22K USD | ₹615.90 7.45 USD | ₹624.00 7.55 USD | ₹320.67B 3.88B USD | 95.29 | ₹6.51 0.08 USD | ||
| Syngene International Limited SYNGENE.NS | ₹647.00 7.83 USD |
+0.96
|
₹260.16B 3.15B USD | ₹777.09K 9.4K USD | ₹639.90 7.74 USD | ₹652.70 7.9 USD | ₹260.16B 3.15B USD | 55.53 | ₹11.65 0.14 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,341.20 16.23 USD |
+0.37
|
₹217.93B 2.64B USD | ₹421.14K 5.1K USD | ₹1,323.00 16.01 USD | ₹1,350.60 16.34 USD | ₹217.93B 2.64B USD | 0 | -₹1.34 -0.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹905.65 10.96 USD |
-1.3
|
₹162.21B 1.96B USD | ₹1.39M 16.87K USD | ₹901.05 10.9 USD | ₹924.35 11.18 USD | ₹162.21B 1.96B USD | 10.54 | ₹85.86 1.04 USD | ||
| Granules India Limited GRANULES.NS | ₹574.50 6.95 USD |
+1.73
|
₹139.41B 1.69B USD | ₹1.27M 15.31K USD | ₹563.40 6.82 USD | ₹577.50 6.99 USD | ₹139.41B 1.69B USD | 27.17 | ₹21.14 0.26 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹193.86 2.35 USD |
+1.02
|
₹87.85B 1.06B USD | ₹585.78K 7.09K USD | ₹191.30 2.31 USD | ₹194.30 2.35 USD | ₹87.85B 1.06B USD | 25.01 | ₹7.75 0.09 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹882.55 10.68 USD |
-0.63
|
₹81.35B 984.16M USD | ₹94.11K 1.14K USD | ₹879.40 10.64 USD | ₹892.85 10.8 USD | ₹81.35B 984.16M USD | 20.49 | ₹43.07 0.52 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹435.75 5.27 USD |
+0.29
|
₹69.35B 839.08M USD | ₹199.00K 2.41K USD | ₹430.45 5.21 USD | ₹438.40 5.3 USD | ₹69.35B 839.08M USD | 54.33 | ₹8.02 0.1 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹209.68 2.54 USD |
+1.83
|
₹53.20B 643.58M USD | ₹957.57K 11.59K USD | ₹205.54 2.49 USD | ₹210.98 2.55 USD | ₹53.20B 643.58M USD | 127.85 | ₹1.64 0.02 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹136.84 1.66 USD |
-0.34
|
₹44.41B 537.26M USD | ₹1.21M 14.67K USD | ₹136.16 1.65 USD | ₹139.40 1.69 USD | ₹44.41B 537.26M USD | 0 | -₹8.22 -0.09 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹136.65 1.65 USD |
-0.44
|
₹44.35B 536.51M USD | ₹150.88K 1.83K USD | ₹136.25 1.65 USD | ₹139.50 1.69 USD | ₹44.35B 536.51M USD | 0 | -₹8.23 -0.09 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹470.85 5.7 USD |
+3.35
|
₹43.18B 522.45M USD | ₹277.87K 3.36K USD | ₹455.05 5.51 USD | ₹474.00 5.73 USD | ₹43.18B 522.45M USD | 24.69 | ₹19.07 0.23 USD | ||
| Hikal Limited HIKAL.NS | ₹252.71 3.06 USD |
-0.84
|
₹31.17B 377.05M USD | ₹526.03K 6.36K USD | ₹250.51 3.03 USD | ₹254.49 3.08 USD | ₹31.17B 377.05M USD | 311.98 | ₹0.81 0.009 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹320.70 3.88 USD |
-0.06
|
₹30.07B 363.82M USD | ₹251.20K 3.04K USD | ₹314.50 3.8 USD | ₹322.95 3.91 USD | ₹30.07B 363.82M USD | 33.09 | ₹9.69 0.12 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹601.10 7.27 USD |
+1.31
|
₹26.84B 324.73M USD | ₹133.22K 1.61K USD | ₹591.65 7.16 USD | ₹606.05 7.33 USD | ₹26.84B 324.73M USD | 36.23 | ₹16.59 0.2 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹83.08 1.01 USD |
-1.06
|
₹24.39B 295.03M USD | ₹688.63K 8.33K USD | ₹82.60 1 USD | ₹84.85 1.03 USD | ₹24.39B 295.03M USD | 21.03 | ₹3.95 0.05 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹41.51 0.5 USD |
+0.12
|
₹22.78B 275.59M USD | ₹836.93K 10.13K USD | ₹41.05 0.5 USD | ₹41.91 0.51 USD | ₹22.78B 275.59M USD | 23.18 | ₹1.79 0.02 USD | ||
| Shalby Limited SHALBY.NS | ₹193.50 2.34 USD |
-1.24
|
₹20.79B 251.49M USD | ₹90.75K 1.1K USD | ₹192.30 2.33 USD | ₹197.00 2.38 USD | ₹20.79B 251.49M USD | 496.15 | ₹0.39 0.004 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹144.37 1.75 USD |
-1.64
|
₹15.26B 184.66M USD | ₹673.09K 8.14K USD | ₹143.50 1.74 USD | ₹149.00 1.8 USD | ₹15.26B 184.66M USD | 14.00 | ₹10.31 0.12 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹35.09 0.42 USD |
+1.33
|
₹13.41B 162.22M USD | ₹2.81M 33.95K USD | ₹34.36 0.42 USD | ₹35.70 0.43 USD | ₹13.41B 162.22M USD | 0 | -₹1.35 -0.01 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹35.03 0.42 USD |
+1.3
|
₹13.39B 161.94M USD | ₹116.30K 1.41K USD | ₹34.23 0.41 USD | ₹35.73 0.43 USD | ₹13.39B 161.94M USD | 0 | -₹1.35 -0.01 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹228.56 2.77 USD |
-0.21
|
₹12.16B 147.15M USD | ₹89.83K 1.09K USD | ₹227.50 2.75 USD | ₹233.90 2.83 USD | ₹12.16B 147.15M USD | 58.75 | ₹3.89 0.05 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹103.29 1.25 USD |
-0.05
|
₹9.60B 116.11M USD | ₹37.51K 453.75 USD | ₹102.00 1.23 USD | ₹104.42 1.26 USD | ₹9.60B 116.11M USD | 0 | -₹2.93 -0.03 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹34.60 0.42 USD |
+0.46
|
₹5.06B 61.21M USD | ₹2.44M 29.57K USD | ₹34.25 0.41 USD | ₹35.00 0.42 USD | ₹5.06B 61.21M USD | 230.66 | ₹0.15 0.001 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹21.04 0.25 USD |
+0.48
|
₹4.72B 57.09M USD | ₹1.66M 20.04K USD | ₹20.94 0.25 USD | ₹21.20 0.26 USD | ₹4.72B 57.09M USD | 0 | -₹5.08 -0.06 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.50 0.0060 USD |
0
|
₹617.97M 7.48M USD | ₹15.05M 182.12K USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹617.97M 7.48M USD | 1.72 | ₹0.29 0.003 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,794.30 21.71 USD |
-0.7
|
₹4.31T 52.08B USD | ₹27.52K 332.95 USD | ₹1,791.15 21.67 USD | ₹1,818.95 22.01 USD | ₹4.31T 52.08B USD | 41.15 | ₹43.60 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,426.90 77.75 USD |
-0.08
|
₹1.71T 20.65B USD | ₹2.19K 26.52 USD | ₹6,371.10 77.08 USD | ₹6,500.00 78.64 USD | ₹1.71T 20.65B USD | 68.49 | ₹93.83 1.14 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,426.50 77.75 USD |
-0.05
|
₹1.71T 20.64B USD | ₹128.63K 1.56K USD | ₹6,410.00 77.55 USD | ₹6,519.00 78.87 USD | ₹1.71T 20.64B USD | 68.49 | ₹93.83 1.14 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,789.25 45.84 USD |
-0.31
|
₹1.28T 15.53B USD | ₹2.83K 34.29 USD | ₹3,751.10 45.38 USD | ₹3,829.00 46.32 USD | ₹1.28T 15.53B USD | 59.88 | ₹63.28 0.77 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,791.50 45.87 USD |
-0.2
|
₹1.28T 15.52B USD | ₹168.92K 2.04K USD | ₹3,759.60 45.48 USD | ₹3,827.80 46.31 USD | ₹1.28T 15.52B USD | 59.87 | ₹63.32 0.77 USD | ||
| Cipla Limited CIPLA.BO | ₹1,517.20 18.36 USD |
+0.34
|
₹1.23T 14.83B USD | ₹11.94K 144.5 USD | ₹1,511.05 18.28 USD | ₹1,523.05 18.43 USD | ₹1.23T 14.83B USD | 22.52 | ₹67.36 0.81 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,279.65 15.48 USD |
+0.53
|
₹1.07T 12.89B USD | ₹98.09K 1.19K USD | ₹1,267.25 15.33 USD | ₹1,280.50 15.49 USD | ₹1.07T 12.89B USD | 18.21 | ₹70.25 0.85 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,081.20 13.08 USD |
-0.63
|
₹1.05T 12.72B USD | ₹116.60K 1.41K USD | ₹1,077.00 13.03 USD | ₹1,090.75 13.2 USD | ₹1.05T 12.72B USD | 78.12 | ₹13.84 0.17 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,101.80 85.92 USD |
+1.31
|
₹1.02T 12.35B USD | ₹4.73K 57.26 USD | ₹7,001.00 84.7 USD | ₹7,125.00 86.2 USD | ₹1.02T 12.35B USD | 60.97 | ₹116.47 1.41 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹7,101.00 85.91 USD |
+1.31
|
₹1.02T 12.35B USD | ₹306.66K 3.71K USD | ₹6,996.00 84.64 USD | ₹7,130.00 86.26 USD | ₹1.02T 12.35B USD | 60.97 | ₹116.46 1.41 USD | ||
| Lupin Limited LUPIN.BO | ₹2,114.10 25.58 USD |
+1.62
|
₹965.72B 11.68B USD | ₹12.36K 149.54 USD | ₹2,081.80 25.19 USD | ₹2,117.10 25.61 USD | ₹965.72B 11.68B USD | 22.37 | ₹94.50 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,193.70 14.44 USD |
+1.81
|
₹693.33B 8.39B USD | ₹12.94K 156.52 USD | ₹1,169.65 14.15 USD | ₹1,199.40 14.51 USD | ₹693.33B 8.39B USD | 20.24 | ₹58.97 0.71 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,631.40 68.13 USD |
+0.11
|
₹673.67B 8.15B USD | ₹462.00 5.59 USD | ₹5,585.25 67.57 USD | ₹5,649.75 68.35 USD | ₹673.67B 8.15B USD | 28.49 | ₹197.66 2.39 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,631.00 68.13 USD |
+0.09
|
₹673.27B 8.15B USD | ₹35.89K 434.23 USD | ₹5,587.50 67.6 USD | ₹5,676.00 68.67 USD | ₹673.27B 8.15B USD | 28.48 | ₹197.65 2.39 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹874.30 10.58 USD |
+2.12
|
₹660.06B 7.99B USD | ₹170.95K 2.07K USD | ₹857.80 10.38 USD | ₹876.75 10.61 USD | ₹660.06B 7.99B USD | 64.95 | ₹13.46 0.16 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹28,010.00 338.87 USD |
-0.69
|
₹595.19B 7.2B USD | ₹5.04K 60.95 USD | ₹27,950.00 338.15 USD | ₹28,210.00 341.29 USD | ₹595.19B 7.2B USD | 39.37 | ₹711.45 8.61 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹27,959.55 338.26 USD |
-0.95
|
₹594.12B 7.19B USD | ₹373.00 4.51 USD | ₹27,800.00 336.33 USD | ₹28,175.00 340.87 USD | ₹594.12B 7.19B USD | 39.37 | ₹710.17 8.59 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,974.05 23.88 USD |
+0.9
|
₹557.08B 6.74B USD | ₹14.13K 170.99 USD | ₹1,952.00 23.62 USD | ₹1,979.00 23.94 USD | ₹557.08B 6.74B USD | 55.24 | ₹35.73 0.43 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,014.90 12.28 USD |
-0.31
|
₹547.90B 6.63B USD | ₹216.23K 2.62K USD | ₹1,006.00 12.17 USD | ₹1,027.60 12.43 USD | ₹547.90B 6.63B USD | 79.97 | ₹12.69 0.15 USD | ||
| Biocon Limited BIOCON.BO | ₹386.65 4.68 USD |
+1.34
|
₹516.21B 6.25B USD | ₹26.37K 319.06 USD | ₹382.70 4.63 USD | ₹388.80 4.7 USD | ₹516.21B 6.25B USD | 97.14 | ₹3.98 0.05 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,600.80 31.47 USD |
-0.81
|
₹440.59B 5.33B USD | ₹170.21K 2.06K USD | ₹2,559.00 30.96 USD | ₹2,635.00 31.88 USD | ₹440.59B 5.33B USD | 46.08 | ₹56.44 0.68 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,598.00 31.43 USD |
-0.99
|
₹440.12B 5.32B USD | ₹2.24K 27.09 USD | ₹2,561.00 30.98 USD | ₹2,615.95 31.65 USD | ₹440.12B 5.32B USD | 46.08 | ₹56.38 0.68 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,870.35 22.63 USD |
-0.8
|
₹380.67B 4.61B USD | ₹15.41K 186.47 USD | ₹1,866.90 22.59 USD | ₹1,900.00 22.99 USD | ₹380.67B 4.61B USD | 45.04 | ₹41.52 0.5 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,465.90 17.73 USD |
-0.41
|
₹372.56B 4.51B USD | ₹98.69K 1.19K USD | ₹1,458.90 17.65 USD | ₹1,487.90 18 USD | ₹372.56B 4.51B USD | 44.63 | ₹32.84 0.4 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,467.15 17.75 USD |
-0.21
|
₹372.22B 4.5B USD | ₹3.12K 37.69 USD | ₹1,459.10 17.65 USD | ₹1,488.00 18 USD | ₹372.22B 4.5B USD | 44.83 | ₹32.72 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,659.80 32.18 USD |
+0.32
|
₹332.42B 4.02B USD | ₹81.62K 987.5 USD | ₹2,630.00 31.82 USD | ₹2,667.80 32.28 USD | ₹332.42B 4.02B USD | 34.13 | ₹77.93 0.94 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,660.30 32.19 USD |
+0.37
|
₹332.37B 4.02B USD | ₹4.98K 60.23 USD | ₹2,634.50 31.87 USD | ₹2,670.00 32.3 USD | ₹332.37B 4.02B USD | 34.12 | ₹77.95 0.94 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹620.40 7.51 USD |
+0.65
|
₹320.70B 3.88B USD | ₹19.04K 230.39 USD | ₹615.95 7.45 USD | ₹624.00 7.55 USD | ₹320.70B 3.88B USD | 95.29 | ₹6.51 0.08 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,800.10 21.78 USD |
-0.75
|
₹281.99B 3.41B USD | ₹811.00 9.81 USD | ₹1,792.20 21.68 USD | ₹1,826.20 22.09 USD | ₹281.99B 3.41B USD | 39.68 | ₹45.36 0.55 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,798.00 21.75 USD |
-0.98
|
₹281.66B 3.41B USD | ₹111.47K 1.35K USD | ₹1,790.20 21.66 USD | ₹1,826.40 22.1 USD | ₹281.66B 3.41B USD | 39.68 | ₹45.31 0.55 USD | ||
| Gland Pharma Limited GLAND.BO | ₹1,679.75 20.32 USD |
-0.77
|
₹276.75B 3.35B USD | ₹3.33K 40.31 USD | ₹1,675.00 20.26 USD | ₹1,719.90 20.81 USD | ₹276.75B 3.35B USD | 34.96 | ₹48.04 0.58 USD | ||
| Gland Pharma Limited GLAND.NS | ₹1,678.60 20.31 USD |
-0.79
|
₹276.56B 3.35B USD | ₹172.57K 2.09K USD | ₹1,672.40 20.23 USD | ₹1,720.30 20.81 USD | ₹276.56B 3.35B USD | 34.96 | ₹48.01 0.58 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹662.55 8.02 USD |
+0.66
|
₹265.11B 3.21B USD | ₹257.01K 3.11K USD | ₹655.00 7.92 USD | ₹667.90 8.08 USD | ₹265.11B 3.21B USD | 78.78 | ₹8.41 0.1 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹662.40 8.01 USD |
+0.58
|
₹265.05B 3.21B USD | ₹8.89K 107.53 USD | ₹655.80 7.93 USD | ₹667.40 8.07 USD | ₹265.05B 3.21B USD | 78.76 | ₹8.41 0.1 USD | ||
| Syngene International Limited SYNGENE.BO | ₹646.35 7.82 USD |
+0.94
|
₹259.65B 3.14B USD | ₹5.62K 67.94 USD | ₹640.00 7.74 USD | ₹652.85 7.9 USD | ₹259.65B 3.14B USD | 55.57 | ₹11.63 0.14 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹2,872.90 34.76 USD |
-0.51
|
₹240.21B 2.91B USD | ₹5.77K 69.86 USD | ₹2,853.70 34.53 USD | ₹2,924.00 35.38 USD | ₹240.21B 2.91B USD | 44.84 | ₹64.07 0.78 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹2,874.50 34.78 USD |
-0.37
|
₹239.93B 2.9B USD | ₹153.97K 1.86K USD | ₹2,852.90 34.52 USD | ₹2,924.00 35.38 USD | ₹239.93B 2.9B USD | 44.84 | ₹64.10 0.78 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,155.00 110.76 USD |
+0.09
|
₹229.19B 2.77B USD | ₹2.25K 27.27 USD | ₹9,100.00 110.09 USD | ₹9,200.00 111.3 USD | ₹229.19B 2.77B USD | 114.94 | ₹79.65 0.96 USD | ||
| Pfizer Limited PFIZER.BO | ₹5,003.05 60.53 USD |
-0.11
|
₹229.14B 2.77B USD | ₹2.53K 30.66 USD | ₹4,972.85 60.16 USD | ₹5,033.50 60.9 USD | ₹229.14B 2.77B USD | 27.24 | ₹183.61 2.22 USD | ||
| Pfizer Limited PFIZER.NS | ₹5,000.20 60.49 USD |
-0.15
|
₹228.75B 2.77B USD | ₹15.77K 190.84 USD | ₹4,971.00 60.14 USD | ₹5,036.00 60.93 USD | ₹228.75B 2.77B USD | 27.24 | ₹183.51 2.22 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,138.35 110.56 USD |
-0.08
|
₹228.46B 2.76B USD | ₹103.00 1.25 USD | ₹9,104.00 110.14 USD | ₹9,197.90 111.28 USD | ₹228.46B 2.76B USD | 114.94 | ₹79.50 0.96 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,341.70 16.23 USD |
+0.45
|
₹218.02B 2.64B USD | ₹16.96K 205.15 USD | ₹1,323.75 16.02 USD | ₹1,349.95 16.33 USD | ₹218.02B 2.64B USD | 0 | -₹1.34 -0.01 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,572.20 19.02 USD |
-1.16
|
₹214.16B 2.59B USD | ₹92.55K 1.12K USD | ₹1,564.50 18.93 USD | ₹1,597.90 19.33 USD | ₹214.16B 2.59B USD | 51.54 | ₹30.50 0.37 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,571.00 19.01 USD |
-1.35
|
₹214.00B 2.59B USD | ₹11.72K 141.8 USD | ₹1,565.15 18.94 USD | ₹1,584.95 19.18 USD | ₹214.00B 2.59B USD | 51.54 | ₹30.48 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,079.00 194.53 USD |
-0.6
|
₹206.53B 2.5B USD | ₹42.06K 508.8 USD | ₹15,962.00 193.11 USD | ₹16,485.00 199.44 USD | ₹206.53B 2.5B USD | 86.20 | ₹186.52 2.26 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,076.60 194.5 USD |
-0.95
|
₹206.26B 2.5B USD | ₹1.88K 22.73 USD | ₹15,975.80 193.28 USD | ₹16,480.60 199.39 USD | ₹206.26B 2.5B USD | 86.20 | ₹186.49 2.26 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,889.80 22.86 USD |
+0.48
|
₹191.55B 2.32B USD | ₹35.52K 429.68 USD | ₹1,872.50 22.65 USD | ₹1,895.50 22.93 USD | ₹191.55B 2.32B USD | 53.18 | ₹35.53 0.43 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,886.10 22.82 USD |
+0.16
|
₹191.17B 2.31B USD | ₹3.89K 47.03 USD | ₹1,873.75 22.67 USD | ₹1,893.80 22.91 USD | ₹191.17B 2.31B USD | 52.90 | ₹35.65 0.43 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹877.15 10.61 USD |
-0.9
|
₹172.42B 2.09B USD | ₹4.77K 57.7 USD | ₹873.85 10.57 USD | ₹891.90 10.79 USD | ₹172.42B 2.09B USD | 27.17 | ₹32.28 0.39 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹876.90 10.61 USD |
-0.93
|
₹172.37B 2.09B USD | ₹49.90K 603.74 USD | ₹874.10 10.58 USD | ₹890.65 10.78 USD | ₹172.37B 2.09B USD | 27.17 | ₹32.27 0.39 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,086.00 13.14 USD |
-0.56
|
₹171.89B 2.08B USD | ₹80.32K 971.75 USD | ₹1,076.50 13.02 USD | ₹1,092.80 13.22 USD | ₹171.89B 2.08B USD | 36.10 | ₹30.08 0.36 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,084.90 13.13 USD |
-0.74
|
₹171.84B 2.08B USD | ₹7.09K 85.75 USD | ₹1,077.00 13.03 USD | ₹1,093.85 13.23 USD | ₹171.84B 2.08B USD | 36.10 | ₹30.05 0.36 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹906.10 10.96 USD |
-1.4
|
₹162.29B 1.96B USD | ₹104.20K 1.26K USD | ₹900.95 10.9 USD | ₹923.85 11.18 USD | ₹162.29B 1.96B USD | 10.54 | ₹85.90 1.04 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,963.90 23.76 USD |
+0.61
|
₹149.44B 1.81B USD | ₹37.30K 451.23 USD | ₹1,940.00 23.47 USD | ₹1,975.90 23.91 USD | ₹149.44B 1.81B USD | 25.44 | ₹77.18 0.93 USD | ||
| Granules India Limited GRANULES.BO | ₹574.50 6.95 USD |
+1.68
|
₹139.41B 1.69B USD | ₹47.57K 575.54 USD | ₹564.85 6.83 USD | ₹577.00 6.98 USD | ₹139.41B 1.69B USD | 27.17 | ₹21.14 0.26 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹695.50 8.41 USD |
+2.14
|
₹110.04B 1.33B USD | ₹120.82K 1.46K USD | ₹679.90 8.23 USD | ₹699.30 8.46 USD | ₹110.04B 1.33B USD | 38.31 | ₹18.15 0.22 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹694.95 8.41 USD |
+2.08
|
₹109.90B 1.33B USD | ₹2.43K 29.41 USD | ₹679.80 8.22 USD | ₹698.75 8.45 USD | ₹109.90B 1.33B USD | 38.16 | ₹18.21 0.22 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹990.45 11.98 USD |
-0.93
|
₹101.74B 1.23B USD | ₹592.99K 7.17K USD | ₹975.75 11.8 USD | ₹1,004.05 12.15 USD | ₹101.74B 1.23B USD | 67.10 | ₹14.76 0.18 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹990.35 11.98 USD |
-0.88
|
₹101.73B 1.23B USD | ₹3.23K 39.13 USD | ₹976.00 11.81 USD | ₹999.55 12.09 USD | ₹101.73B 1.23B USD | 67.09 | ₹14.76 0.18 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹715.15 8.65 USD |
+1.44
|
₹100.84B 1.22B USD | ₹51.25K 620 USD | ₹704.60 8.52 USD | ₹717.45 8.68 USD | ₹100.84B 1.22B USD | 286.06 | ₹2.50 0.03 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹714.75 8.65 USD |
+1.06
|
₹100.78B 1.22B USD | ₹3.01K 36.46 USD | ₹704.85 8.53 USD | ₹716.00 8.66 USD | ₹100.78B 1.22B USD | 285.89 | ₹2.50 0.03 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,914.00 23.16 USD |
-0.44
|
₹99.24B 1.2B USD | ₹30.12K 364.34 USD | ₹1,905.00 23.05 USD | ₹1,924.00 23.28 USD | ₹99.24B 1.2B USD | 62.50 | ₹30.62 0.37 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}