국가: 인도 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (228)
- {{country.name}}
- 모든 나라들
- 미국 (1603)
- 아르헨티나 (21)
- 호주 (141)
- 오스트리아 (74)
- 벨기에 (13)
- 브라질 (86)
- 캐나다 (225)
- 칠레 (9)
- 중국 (409)
- 체코 공화국 (1)
- 덴마크 (15)
- 핀란드 (16)
- 프랑스 (67)
- 독일 (1212)
- 그리스 (4)
- 홍콩 (184)
- 헝가리 (2)
- 인도 (228)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (29)
- 이탈리아 (16)
- 일본 (201)
- 말레이시아 (25)
- 멕시코 (93)
- 네덜란드 (4)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (27)
- 남아프리카 (11)
- 대한민국 (84)
- 스페인 (13)
- 수리남 (8)
- 스웨덴 (126)
- 스위스 (34)
- 대만 (159)
- 태국 (64)
- 칠면조 (13)
- 영국 (100)
보건의료 (228)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,804.70 21.83 USD |
-0.11
|
₹4.33T 52.39B USD | ₹336.15K 4.07K USD | ₹1,798.30 21.76 USD | ₹1,810.70 21.91 USD | ₹4.33T 52.39B USD | 41.44 | ₹43.54 0.53 USD | ||
| Cipla Limited CIPLA.NS | ₹1,510.20 18.27 USD |
+0.15
|
₹1.22T 14.76B USD | ₹169.15K 2.05K USD | ₹1,503.10 18.19 USD | ₹1,511.50 18.29 USD | ₹1.22T 14.76B USD | 22.45 | ₹67.26 0.81 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,272.30 15.39 USD |
-0.66
|
₹1.06T 12.81B USD | ₹647.96K 7.84K USD | ₹1,266.50 15.32 USD | ₹1,284.20 15.54 USD | ₹1.06T 12.81B USD | 18.02 | ₹70.57 0.85 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,073.20 12.98 USD |
-1.18
|
₹1.04T 12.63B USD | ₹1.80M 21.8K USD | ₹1,070.60 12.95 USD | ₹1,088.20 13.17 USD | ₹1.04T 12.63B USD | 77.20 | ₹13.90 0.17 USD | ||
| Lupin Limited LUPIN.NS | ₹2,083.70 25.21 USD |
+0.17
|
₹952.95B 11.53B USD | ₹197.95K 2.39K USD | ₹2,066.30 25 USD | ₹2,086.80 25.25 USD | ₹952.95B 11.53B USD | 22.06 | ₹94.44 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹937.80 11.35 USD |
+0.3
|
₹943.65B 11.42B USD | ₹296.45K 3.59K USD | ₹935.30 11.32 USD | ₹944.15 11.42 USD | ₹943.65B 11.42B USD | 19.17 | ₹48.90 0.59 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,214.00 14.69 USD |
+0.42
|
₹705.09B 8.53B USD | ₹228.16K 2.76K USD | ₹1,209.10 14.63 USD | ₹1,221.00 14.77 USD | ₹705.09B 8.53B USD | 20.62 | ₹58.87 0.71 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹891.00 10.78 USD |
-0.81
|
₹672.92B 8.14B USD | ₹464.18K 5.62K USD | ₹889.70 10.76 USD | ₹900.65 10.9 USD | ₹672.92B 8.14B USD | 66.14 | ₹13.47 0.16 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,974.00 23.88 USD |
+0.41
|
₹557.06B 6.74B USD | ₹170.77K 2.07K USD | ₹1,960.10 23.71 USD | ₹1,984.90 24.01 USD | ₹557.06B 6.74B USD | 55.17 | ₹35.78 0.43 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,008.10 12.2 USD |
-0.83
|
₹544.23B 6.58B USD | ₹351.32K 4.25K USD | ₹1,005.90 12.17 USD | ₹1,021.30 12.36 USD | ₹544.23B 6.58B USD | 79.31 | ₹12.71 0.15 USD | ||
| Biocon Limited BIOCON.NS | ₹391.40 4.74 USD |
-4.53
|
₹522.55B 6.32B USD | ₹4.43M 53.65K USD | ₹391.05 4.73 USD | ₹411.75 4.98 USD | ₹522.55B 6.32B USD | 98.34 | ₹3.98 0.05 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,950.10 23.59 USD |
-0.26
|
₹396.06B 4.79B USD | ₹109.09K 1.32K USD | ₹1,932.00 23.37 USD | ₹1,960.20 23.72 USD | ₹396.06B 4.79B USD | 47.04 | ₹41.45 0.5 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹654.45 7.92 USD |
-0.15
|
₹338.30B 4.09B USD | ₹76.34K 923.62 USD | ₹651.30 7.88 USD | ₹660.80 7.99 USD | ₹338.30B 4.09B USD | 100.83 | ₹6.49 0.08 USD | ||
| Syngene International Limited SYNGENE.NS | ₹643.30 7.78 USD |
+1.12
|
₹258.67B 3.13B USD | ₹108.39K 1.31K USD | ₹631.00 7.63 USD | ₹644.95 7.8 USD | ₹258.67B 3.13B USD | 55.26 | ₹11.64 0.14 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,349.50 16.33 USD |
-4.65
|
₹219.28B 2.65B USD | ₹1.44M 17.46K USD | ₹1,347.90 16.31 USD | ₹1,435.40 17.37 USD | ₹219.28B 2.65B USD | 0 | -₹1.27 -0.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹940.20 11.37 USD |
+0.51
|
₹168.40B 2.04B USD | ₹1.31M 15.9K USD | ₹910.50 11.02 USD | ₹943.80 11.42 USD | ₹168.40B 2.04B USD | 10.94 | ₹85.87 1.04 USD | ||
| Granules India Limited GRANULES.NS | ₹572.00 6.92 USD |
+0.65
|
₹138.81B 1.68B USD | ₹216.02K 2.61K USD | ₹565.60 6.84 USD | ₹572.50 6.93 USD | ₹138.81B 1.68B USD | 27.05 | ₹21.14 0.26 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹189.47 2.29 USD |
-0.38
|
₹85.86B 1.04B USD | ₹136.12K 1.65K USD | ₹189.40 2.29 USD | ₹190.89 2.31 USD | ₹85.86B 1.04B USD | 24.41 | ₹7.76 0.09 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹882.55 10.68 USD |
-1.33
|
₹81.35B 984.16M USD | ₹49.78K 602.24 USD | ₹880.50 10.65 USD | ₹894.75 10.82 USD | ₹81.35B 984.16M USD | 20.47 | ₹43.11 0.52 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹426.55 5.16 USD |
-1.59
|
₹67.89B 821.36M USD | ₹481.71K 5.83K USD | ₹418.90 5.07 USD | ₹430.00 5.2 USD | ₹67.89B 821.36M USD | 53.18 | ₹8.02 0.1 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹208.65 2.52 USD |
-1.87
|
₹52.69B 637.48M USD | ₹597.53K 7.23K USD | ₹208.31 2.52 USD | ₹211.92 2.56 USD | ₹52.69B 637.48M USD | 127.22 | ₹1.64 0.02 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹152.14 1.84 USD |
+0.39
|
₹49.37B 597.33M USD | ₹30.00M 362.96K USD | ₹151.26 1.83 USD | ₹159.95 1.94 USD | ₹49.37B 597.33M USD | 0 | -₹8.23 -0.09 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹496.40 6.01 USD |
+0.44
|
₹45.53B 550.8M USD | ₹43.74K 529.23 USD | ₹488.50 5.91 USD | ₹497.80 6.02 USD | ₹45.53B 550.8M USD | 26.01 | ₹19.08 0.23 USD | ||
| Hikal Limited HIKAL.NS | ₹250.37 3.03 USD |
+2.54
|
₹30.88B 373.56M USD | ₹13.68M 165.52K USD | ₹246.56 2.98 USD | ₹257.51 3.12 USD | ₹30.88B 373.56M USD | 309.09 | ₹0.81 0.009 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹322.30 3.9 USD |
+0.7
|
₹30.22B 365.63M USD | ₹454.26K 5.5K USD | ₹320.10 3.87 USD | ₹329.50 3.99 USD | ₹30.22B 365.63M USD | 33.32 | ₹9.67 0.12 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹611.05 7.39 USD |
-0.14
|
₹27.29B 330.11M USD | ₹27.40K 331.51 USD | ₹608.35 7.36 USD | ₹615.00 7.44 USD | ₹27.29B 330.11M USD | 36.85 | ₹16.58 0.2 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹87.27 1.06 USD |
+0.43
|
₹25.62B 309.91M USD | ₹20.42K 247.06 USD | ₹86.38 1.05 USD | ₹87.79 1.06 USD | ₹25.62B 309.91M USD | 22.09 | ₹3.95 0.05 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹87.24 1.06 USD |
+0.35
|
₹25.61B 309.81M USD | ₹285.24K 3.45K USD | ₹86.26 1.04 USD | ₹87.74 1.06 USD | ₹25.61B 309.81M USD | 22.08 | ₹3.95 0.05 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹43.46 0.53 USD |
+1.78
|
₹23.85B 288.53M USD | ₹654.92K 7.92K USD | ₹42.37 0.51 USD | ₹43.73 0.53 USD | ₹23.85B 288.53M USD | 24.27 | ₹1.79 0.02 USD | ||
| Shalby Limited SHALBY.NS | ₹201.51 2.44 USD |
-1.17
|
₹21.65B 261.9M USD | ₹25.28K 305.81 USD | ₹201.30 2.44 USD | ₹204.01 2.47 USD | ₹21.65B 261.9M USD | 516.69 | ₹0.39 0.004 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹157.17 1.9 USD |
+1.43
|
₹16.62B 201.03M USD | ₹224.83K 2.72K USD | ₹154.96 1.87 USD | ₹158.50 1.92 USD | ₹16.62B 201.03M USD | 15.25 | ₹10.30 0.12 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹34.94 0.42 USD |
-0.6
|
₹13.35B 161.53M USD | ₹94.90K 1.15K USD | ₹34.38 0.42 USD | ₹35.37 0.43 USD | ₹13.35B 161.53M USD | 0 | -₹1.35 -0.01 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹34.86 0.42 USD |
-0.77
|
₹13.32B 161.16M USD | ₹1.45M 17.53K USD | ₹34.38 0.42 USD | ₹35.60 0.43 USD | ₹13.32B 161.16M USD | 0 | -₹1.35 -0.01 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹237.75 2.88 USD |
+2.55
|
₹12.65B 153.07M USD | ₹312.05K 3.78K USD | ₹229.70 2.78 USD | ₹243.80 2.95 USD | ₹12.65B 153.07M USD | 61.43 | ₹3.87 0.05 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹105.41 1.28 USD |
+1.11
|
₹9.70B 117.38M USD | ₹12.19K 147.42 USD | ₹104.00 1.26 USD | ₹106.44 1.29 USD | ₹9.70B 117.38M USD | 0 | -₹2.93 -0.03 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹33.30 0.4 USD |
+0.03
|
₹4.87B 58.91M USD | ₹995.51K 12.04K USD | ₹33.15 0.4 USD | ₹33.94 0.41 USD | ₹4.87B 58.91M USD | 221.99 | ₹0.15 0.001 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹20.42 0.25 USD |
+14.26
|
₹4.61B 55.79M USD | ₹33.07M 400.13K USD | ₹19.72 0.24 USD | ₹21.21 0.26 USD | ₹4.61B 55.79M USD | 0 | -₹5.08 -0.06 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.54 0.0065 USD |
-1.82
|
₹667.41M 8.07M USD | ₹4.52M 54.72K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹667.41M 8.07M USD | 1.86 | ₹0.29 0.003 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,804.80 21.84 USD |
-0.05
|
₹4.33T 52.39B USD | ₹7.44K 90.02 USD | ₹1,798.60 21.76 USD | ₹1,810.20 21.9 USD | ₹4.33T 52.39B USD | 41.47 | ₹43.52 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,482.70 78.43 USD |
+0.44
|
₹1.72T 20.83B USD | ₹958.00 11.59 USD | ₹6,448.00 78.01 USD | ₹6,492.85 78.55 USD | ₹1.72T 20.83B USD | 69.26 | ₹93.59 1.13 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,483.50 78.44 USD |
+0.44
|
₹1.72T 20.82B USD | ₹37.60K 454.85 USD | ₹6,445.00 77.97 USD | ₹6,489.50 78.51 USD | ₹1.72T 20.82B USD | 69.26 | ₹93.60 1.13 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,773.50 45.65 USD |
+1.41
|
₹1.28T 15.45B USD | ₹95.69K 1.16K USD | ₹3,720.00 45.01 USD | ₹3,776.90 45.69 USD | ₹1.28T 15.45B USD | 59.65 | ₹63.26 0.77 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,768.00 45.59 USD |
+1.35
|
₹1.28T 15.44B USD | ₹1.04K 12.59 USD | ₹3,722.45 45.04 USD | ₹3,774.30 45.66 USD | ₹1.28T 15.44B USD | 59.61 | ₹63.21 0.76 USD | ||
| Cipla Limited CIPLA.BO | ₹1,509.90 18.27 USD |
+0.12
|
₹1.22T 14.76B USD | ₹4.96K 60.03 USD | ₹1,502.40 18.18 USD | ₹1,511.25 18.28 USD | ₹1.22T 14.76B USD | 22.44 | ₹67.26 0.81 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,271.80 15.39 USD |
-0.68
|
₹1.06T 12.81B USD | ₹12.74K 154.07 USD | ₹1,266.70 15.32 USD | ₹1,282.55 15.52 USD | ₹1.06T 12.81B USD | 18.02 | ₹70.56 0.85 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,076.70 13.03 USD |
-0.87
|
₹1.05T 12.67B USD | ₹25.77K 311.76 USD | ₹1,070.75 12.95 USD | ₹1,092.95 13.22 USD | ₹1.05T 12.67B USD | 77.46 | ₹13.90 0.17 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,203.50 87.15 USD |
+0.34
|
₹1.04T 12.53B USD | ₹1.38K 16.65 USD | ₹7,161.40 86.64 USD | ₹7,228.65 87.45 USD | ₹1.04T 12.53B USD | 61.93 | ₹116.30 1.41 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹7,202.50 87.14 USD |
+0.26
|
₹1.04T 12.53B USD | ₹155.64K 1.88K USD | ₹7,158.00 86.6 USD | ₹7,227.50 87.44 USD | ₹1.04T 12.53B USD | 61.88 | ₹116.38 1.41 USD | ||
| Lupin Limited LUPIN.BO | ₹2,083.90 25.21 USD |
+0.16
|
₹951.85B 11.52B USD | ₹6.44K 77.85 USD | ₹2,065.70 24.99 USD | ₹2,084.50 25.22 USD | ₹951.85B 11.52B USD | 22.06 | ₹94.46 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,215.00 14.7 USD |
+0.57
|
₹705.71B 8.54B USD | ₹2.33K 28.2 USD | ₹1,210.00 14.64 USD | ₹1,218.00 14.74 USD | ₹705.71B 8.54B USD | 20.60 | ₹58.96 0.71 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,687.65 68.81 USD |
+0.64
|
₹680.40B 8.23B USD | ₹346.00 4.19 USD | ₹5,637.60 68.21 USD | ₹5,688.45 68.82 USD | ₹680.40B 8.23B USD | 28.83 | ₹197.23 2.39 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,686.00 68.79 USD |
+0.68
|
₹679.85B 8.23B USD | ₹14.32K 173.3 USD | ₹5,638.00 68.21 USD | ₹5,692.50 68.87 USD | ₹679.85B 8.23B USD | 28.76 | ₹197.66 2.39 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹891.90 10.79 USD |
-0.68
|
₹673.35B 8.15B USD | ₹8.12K 98.29 USD | ₹890.60 10.77 USD | ₹900.00 10.89 USD | ₹673.35B 8.15B USD | 66.21 | ₹13.47 0.16 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹28,955.00 350.31 USD |
+0.21
|
₹615.27B 7.44B USD | ₹177.00 2.14 USD | ₹28,853.40 349.08 USD | ₹29,173.00 352.94 USD | ₹615.27B 7.44B USD | 40.73 | ₹710.81 8.6 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹28,940.00 350.13 USD |
+0.17
|
₹614.95B 7.44B USD | ₹3.41K 41.3 USD | ₹28,840.00 348.92 USD | ₹29,190.00 353.15 USD | ₹614.95B 7.44B USD | 40.72 | ₹710.69 8.6 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,970.60 23.84 USD |
+0.24
|
₹556.10B 6.73B USD | ₹11.70K 141.57 USD | ₹1,958.80 23.7 USD | ₹1,983.00 23.99 USD | ₹556.10B 6.73B USD | 55.07 | ₹35.78 0.43 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,007.80 12.19 USD |
-1.02
|
₹544.07B 6.58B USD | ₹11.26K 136.19 USD | ₹1,005.90 12.17 USD | ₹1,020.00 12.34 USD | ₹544.07B 6.58B USD | 79.79 | ₹12.63 0.15 USD | ||
| Biocon Limited BIOCON.BO | ₹393.95 4.77 USD |
-3.95
|
₹525.95B 6.36B USD | ₹216.60K 2.62K USD | ₹393.25 4.76 USD | ₹410.30 4.96 USD | ₹525.95B 6.36B USD | 98.98 | ₹3.98 0.05 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,530.70 30.62 USD |
+0.42
|
₹428.72B 5.19B USD | ₹1.63K 19.66 USD | ₹2,496.30 30.2 USD | ₹2,534.80 30.67 USD | ₹428.72B 5.19B USD | 44.83 | ₹56.45 0.68 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,526.90 30.57 USD |
+0.32
|
₹428.07B 5.18B USD | ₹32.54K 393.69 USD | ₹2,495.00 30.19 USD | ₹2,536.90 30.69 USD | ₹428.07B 5.18B USD | 44.78 | ₹56.42 0.68 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,946.25 23.55 USD |
-0.47
|
₹396.12B 4.79B USD | ₹17.41K 210.57 USD | ₹1,931.20 23.36 USD | ₹1,960.00 23.71 USD | ₹396.12B 4.79B USD | 46.95 | ₹41.45 0.5 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,453.70 17.59 USD |
+0.69
|
₹369.46B 4.47B USD | ₹652.15K 7.89K USD | ₹1,433.00 17.34 USD | ₹1,470.10 17.79 USD | ₹369.46B 4.47B USD | 44.36 | ₹32.77 0.4 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,455.65 17.61 USD |
+0.7
|
₹369.30B 4.47B USD | ₹3.42K 41.36 USD | ₹1,429.90 17.3 USD | ₹1,469.00 17.77 USD | ₹369.30B 4.47B USD | 44.36 | ₹32.81 0.4 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹652.55 7.89 USD |
-0.35
|
₹337.32B 4.08B USD | ₹954.00 11.54 USD | ₹652.00 7.89 USD | ₹666.80 8.07 USD | ₹337.32B 4.08B USD | 99.62 | ₹6.55 0.08 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,609.20 31.57 USD |
+0.14
|
₹325.98B 3.94B USD | ₹548.00 6.63 USD | ₹2,599.40 31.45 USD | ₹2,622.55 31.73 USD | ₹325.98B 3.94B USD | 33.48 | ₹77.91 0.94 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,608.00 31.55 USD |
+0.05
|
₹325.95B 3.94B USD | ₹12.98K 157.02 USD | ₹2,582.00 31.24 USD | ₹2,622.00 31.72 USD | ₹325.95B 3.94B USD | 33.46 | ₹77.94 0.94 USD | ||
| Gland Pharma Limited GLAND.BO | ₹1,740.50 21.06 USD |
-1.66
|
₹286.76B 3.47B USD | ₹1.02K 12.36 USD | ₹1,738.20 21.03 USD | ₹1,814.45 21.95 USD | ₹286.76B 3.47B USD | 36.29 | ₹47.96 0.58 USD | ||
| Gland Pharma Limited GLAND.NS | ₹1,739.00 21.04 USD |
-1.81
|
₹286.51B 3.47B USD | ₹50.98K 616.81 USD | ₹1,737.30 21.02 USD | ₹1,771.00 21.43 USD | ₹286.51B 3.47B USD | 36.23 | ₹47.99 0.58 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,808.75 21.88 USD |
+2.48
|
₹283.34B 3.43B USD | ₹3.53K 42.68 USD | ₹1,759.85 21.29 USD | ₹1,815.20 21.96 USD | ₹283.34B 3.43B USD | 39.87 | ₹45.36 0.55 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,808.40 21.88 USD |
+2.55
|
₹283.28B 3.43B USD | ₹204.60K 2.48K USD | ₹1,757.50 21.26 USD | ₹1,817.80 21.99 USD | ₹283.28B 3.43B USD | 39.90 | ₹45.32 0.55 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹707.55 8.56 USD |
+0.11
|
₹283.12B 3.43B USD | ₹4.36K 52.79 USD | ₹695.80 8.42 USD | ₹711.15 8.6 USD | ₹283.12B 3.43B USD | 84.13 | ₹8.41 0.1 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹707.30 8.56 USD |
+0.06
|
₹283.02B 3.42B USD | ₹128.78K 1.56K USD | ₹695.55 8.41 USD | ₹711.45 8.61 USD | ₹283.02B 3.42B USD | 84.10 | ₹8.41 0.1 USD | ||
| Syngene International Limited SYNGENE.BO | ₹643.20 7.78 USD |
+1.16
|
₹258.38B 3.13B USD | ₹4.92K 59.49 USD | ₹632.70 7.65 USD | ₹644.80 7.8 USD | ₹258.38B 3.13B USD | 55.25 | ₹11.64 0.14 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹3,010.00 36.42 USD |
+0.46
|
₹251.67B 3.04B USD | ₹1.63K 19.68 USD | ₹2,989.00 36.16 USD | ₹3,019.95 36.54 USD | ₹251.67B 3.04B USD | 46.94 | ₹64.12 0.78 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹3,004.00 36.34 USD |
+0.29
|
₹250.74B 3.03B USD | ₹8.88K 107.41 USD | ₹2,979.20 36.04 USD | ₹3,019.80 36.53 USD | ₹250.74B 3.03B USD | 46.86 | ₹64.10 0.78 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,137.00 110.54 USD |
+0.21
|
₹228.74B 2.77B USD | ₹788.00 9.53 USD | ₹9,071.00 109.74 USD | ₹9,145.00 110.64 USD | ₹228.74B 2.77B USD | 115.17 | ₹79.33 0.96 USD | ||
| Pfizer Limited PFIZER.NS | ₹4,999.40 60.48 USD |
+0.54
|
₹228.71B 2.77B USD | ₹13.53K 163.73 USD | ₹4,959.10 60 USD | ₹5,030.00 60.85 USD | ₹228.71B 2.77B USD | 27.24 | ₹183.49 2.22 USD | ||
| Pfizer Limited PFIZER.BO | ₹4,993.15 60.41 USD |
+0.32
|
₹228.69B 2.77B USD | ₹378.00 4.57 USD | ₹4,971.85 60.15 USD | ₹5,025.00 60.79 USD | ₹228.69B 2.77B USD | 27.18 | ₹183.65 2.22 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,133.00 110.49 USD |
+0.48
|
₹228.32B 2.76B USD | ₹37.00 0.45 USD | ₹9,089.80 109.97 USD | ₹9,136.55 110.54 USD | ₹228.32B 2.76B USD | 114.19 | ₹79.98 0.97 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,358.85 16.44 USD |
-3.98
|
₹220.80B 2.67B USD | ₹73.83K 893.24 USD | ₹1,353.75 16.38 USD | ₹1,434.95 17.36 USD | ₹220.80B 2.67B USD | 0 | -₹1.27 -0.01 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,990.00 205.55 USD |
+0.11
|
₹217.98B 2.64B USD | ₹1.03K 12.42 USD | ₹16,974.00 205.36 USD | ₹17,215.00 208.27 USD | ₹217.98B 2.64B USD | 91.01 | ₹186.68 2.26 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,942.00 204.97 USD |
-0.19
|
₹217.61B 2.63B USD | ₹32.99K 399.06 USD | ₹16,922.00 204.73 USD | ₹17,230.00 208.45 USD | ₹217.61B 2.63B USD | 90.73 | ₹186.71 2.26 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,557.40 18.84 USD |
-0.28
|
₹212.14B 2.57B USD | ₹1.19K 14.35 USD | ₹1,553.05 18.79 USD | ₹1,562.35 18.9 USD | ₹212.14B 2.57B USD | 51.12 | ₹30.46 0.37 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,555.30 18.82 USD |
-0.38
|
₹211.86B 2.56B USD | ₹10.57K 127.88 USD | ₹1,552.00 18.78 USD | ₹1,569.30 18.99 USD | ₹211.86B 2.56B USD | 51.09 | ₹30.44 0.37 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,922.10 23.25 USD |
+0.35
|
₹194.82B 2.36B USD | ₹374.00 4.52 USD | ₹1,901.25 23 USD | ₹1,922.10 23.25 USD | ₹194.82B 2.36B USD | 53.94 | ₹35.63 0.43 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,917.30 23.2 USD |
+0.02
|
₹194.34B 2.35B USD | ₹9.61K 116.3 USD | ₹1,901.70 23.01 USD | ₹1,922.40 23.26 USD | ₹194.34B 2.35B USD | 53.78 | ₹35.65 0.43 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹905.35 10.95 USD |
-0.52
|
₹177.96B 2.15B USD | ₹761.00 9.21 USD | ₹897.00 10.85 USD | ₹905.35 10.95 USD | ₹177.96B 2.15B USD | 28.02 | ₹32.31 0.39 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹904.10 10.94 USD |
-0.59
|
₹177.71B 2.15B USD | ₹17.22K 208.36 USD | ₹892.30 10.8 USD | ₹909.00 11 USD | ₹177.71B 2.15B USD | 27.99 | ₹32.29 0.39 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,085.90 13.14 USD |
+0.69
|
₹172.00B 2.08B USD | ₹711.00 8.6 USD | ₹1,077.00 13.03 USD | ₹1,088.65 13.17 USD | ₹172.00B 2.08B USD | 36.08 | ₹30.09 0.36 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,085.90 13.14 USD |
+0.5
|
₹171.87B 2.08B USD | ₹14.45K 174.81 USD | ₹1,077.40 13.03 USD | ₹1,090.00 13.19 USD | ₹171.87B 2.08B USD | 36.14 | ₹30.04 0.36 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹939.20 11.36 USD |
+0.5
|
₹168.22B 2.04B USD | ₹55.72K 674.17 USD | ₹910.70 11.02 USD | ₹943.75 11.42 USD | ₹168.22B 2.04B USD | 10.93 | ₹85.89 1.04 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,913.40 23.15 USD |
+1.33
|
₹145.59B 1.76B USD | ₹10.84K 131.09 USD | ₹1,872.40 22.65 USD | ₹1,919.80 23.23 USD | ₹145.59B 1.76B USD | 24.77 | ₹77.23 0.93 USD | ||
| Granules India Limited GRANULES.BO | ₹572.00 6.92 USD |
+0.78
|
₹138.81B 1.68B USD | ₹8.65K 104.7 USD | ₹566.40 6.85 USD | ₹572.00 6.92 USD | ₹138.81B 1.68B USD | 27.01 | ₹21.17 0.26 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹705.10 8.53 USD |
+0.33
|
₹111.50B 1.35B USD | ₹2.82K 34.06 USD | ₹689.20 8.34 USD | ₹708.65 8.57 USD | ₹111.50B 1.35B USD | 38.74 | ₹18.20 0.22 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹697.85 8.44 USD |
-0.69
|
₹110.42B 1.34B USD | ₹34.46K 416.86 USD | ₹697.10 8.43 USD | ₹710.00 8.59 USD | ₹110.42B 1.34B USD | 38.34 | ₹18.20 0.22 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,035.75 12.53 USD |
+3.09
|
₹106.40B 1.29B USD | ₹6.65K 80.49 USD | ₹995.20 12.04 USD | ₹1,039.45 12.58 USD | ₹106.40B 1.29B USD | 70.12 | ₹14.77 0.18 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,035.50 12.53 USD |
+3.36
|
₹106.37B 1.29B USD | ₹100.12K 1.21K USD | ₹1,003.05 12.14 USD | ₹1,038.70 12.57 USD | ₹106.37B 1.29B USD | 70.29 | ₹14.73 0.18 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹717.80 8.68 USD |
-0.22
|
₹101.21B 1.22B USD | ₹1.96K 23.71 USD | ₹713.60 8.63 USD | ₹719.35 8.7 USD | ₹101.21B 1.22B USD | 284.84 | ₹2.52 0.03 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹716.10 8.66 USD |
-0.35
|
₹100.97B 1.22B USD | ₹20.46K 247.5 USD | ₹712.05 8.61 USD | ₹720.50 8.72 USD | ₹100.97B 1.22B USD | 284.16 | ₹2.52 0.03 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,946.10 23.54 USD |
+0.02
|
₹100.91B 1.22B USD | ₹6.36K 76.98 USD | ₹1,915.10 23.17 USD | ₹1,952.20 23.62 USD | ₹100.91B 1.22B USD | 63.70 | ₹30.55 0.37 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}