국가: 인도 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (233)
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
보건의료 (233)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,692.70 20.48 USD |
+0.4
|
₹4.06T 49.14B USD | ₹1.51M 18.3K USD | ₹1,683.10 20.36 USD | ₹1,710.00 20.69 USD | ₹4.06T 49.14B USD | 38.78 | ₹43.64 0.53 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,607.00 79.93 USD |
-4.02
|
₹1.78T 21.48B USD | ₹855.61K 10.35K USD | ₹6,601.50 79.87 USD | ₹6,892.00 83.38 USD | ₹1.78T 21.48B USD | 70.39 | ₹93.86 1.14 USD | |
| Cipla Limited CIPLA.NS | ₹1,509.80 18.27 USD |
+0.55
|
₹1.22T 14.75B USD | ₹1.04M 12.55K USD | ₹1,491.60 18.05 USD | ₹1,510.00 18.27 USD | ₹1.22T 14.75B USD | 22.43 | ₹67.30 0.81 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,136.10 13.74 USD |
+0.95
|
₹1.12T 13.51B USD | ₹1.80M 21.74K USD | ₹1,120.10 13.55 USD | ₹1,141.50 13.81 USD | ₹1.12T 13.51B USD | 97.18 | ₹11.69 0.14 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,207.00 14.6 USD |
+0.15
|
₹1.00T 12.16B USD | ₹1.08M 13.02K USD | ₹1,198.00 14.49 USD | ₹1,211.90 14.66 USD | ₹1.00T 12.16B USD | 17.17 | ₹70.27 0.85 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹945.00 11.43 USD |
+0.89
|
₹981.51B 11.87B USD | ₹667.54K 8.08K USD | ₹926.85 11.21 USD | ₹946.80 11.45 USD | ₹981.51B 11.87B USD | 19.32 | ₹48.90 0.59 USD | |
| Lupin Limited LUPIN.NS | ₹1,969.00 23.82 USD |
+0.69
|
₹899.36B 10.88B USD | ₹3.55M 42.99K USD | ₹1,960.00 23.71 USD | ₹2,002.00 24.22 USD | ₹899.36B 10.88B USD | 20.84 | ₹94.45 1.14 USD | |
| Fortis Healthcare Limited FORTIS.NS | ₹1,020.20 12.34 USD |
+1.02
|
₹772.85B 9.35B USD | ₹1.72M 20.8K USD | ₹1,000.80 12.11 USD | ₹1,022.50 12.37 USD | ₹772.85B 9.35B USD | 88.48 | ₹11.53 0.14 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,122.50 13.58 USD |
-1.59
|
₹660.71B 7.99B USD | ₹363.58K 4.4K USD | ₹1,120.00 13.55 USD | ₹1,143.80 13.84 USD | ₹660.71B 7.99B USD | 19.06 | ₹58.89 0.71 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,822.40 22.05 USD |
+0.66
|
₹536.67B 6.49B USD | ₹553.20K 6.69K USD | ₹1,801.40 21.79 USD | ₹1,829.40 22.13 USD | ₹536.67B 6.49B USD | 68.43 | ₹26.63 0.32 USD | |
| Laurus Labs Limited LAURUSLABS.NS | ₹984.00 11.9 USD |
+0.43
|
₹531.19B 6.43B USD | ₹1.09M 13.15K USD | ₹975.00 11.8 USD | ₹989.80 11.97 USD | ₹531.19B 6.43B USD | 77.66 | ₹12.67 0.15 USD | |
| Biocon Limited BIOCON.NS | ₹380.00 4.6 USD |
-1.35
|
₹507.33B 6.14B USD | ₹2.41M 29.13K USD | ₹376.15 4.55 USD | ₹384.45 4.65 USD | ₹507.33B 6.14B USD | 118.75 | ₹3.20 0.04 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | ₹692.10 8.37 USD |
+0.71
|
₹357.76B 4.33B USD | ₹552.90K 6.69K USD | ₹677.30 8.19 USD | ₹702.40 8.5 USD | ₹357.76B 4.33B USD | 106.31 | ₹6.51 0.08 USD | |
| Syngene International Limited SYNGENE.NS | ₹615.70 7.45 USD |
-0.79
|
₹260.98B 3.16B USD | ₹1.90M 23.05K USD | ₹608.60 7.36 USD | ₹622.00 7.53 USD | ₹260.98B 3.16B USD | 52.84 | ₹11.65 0.14 USD | |
| Wockhardt Limited WOCKPHARMA.NS | ₹1,335.00 16.15 USD |
-1.35
|
₹216.93B 2.62B USD | ₹270.57K 3.27K USD | ₹1,317.50 15.94 USD | ₹1,345.90 16.28 USD | ₹216.93B 2.62B USD | 0 | -₹1.34 -0.01 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | ₹803.95 9.73 USD |
+0.43
|
₹147.17B 1.78B USD | ₹384.06K 4.65K USD | ₹795.10 9.62 USD | ₹805.00 9.74 USD | ₹147.17B 1.78B USD | 8.48 | ₹94.78 1.15 USD | |
| Granules India Limited GRANULES.NS | ₹554.50 6.71 USD |
+0.41
|
₹137.14B 1.66B USD | ₹307.90K 3.73K USD | ₹550.10 6.66 USD | ₹557.70 6.75 USD | ₹137.14B 1.66B USD | 28.07 | ₹19.75 0.24 USD | |
| Strides Pharma Science Limited STAR.NS | ₹948.25 11.47 USD |
-1.17
|
₹87.40B 1.06B USD | ₹305.47K 3.7K USD | ₹934.10 11.3 USD | ₹956.00 11.57 USD | ₹87.40B 1.06B USD | 21.98 | ₹43.14 0.52 USD | |
| Marksans Pharma Limited MARKSANS.NS | ₹182.59 2.21 USD |
-1.08
|
₹82.74B 1B USD | ₹859.34K 10.4K USD | ₹179.80 2.18 USD | ₹184.38 2.23 USD | ₹82.74B 1B USD | 23.59 | ₹7.74 0.09 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹621.00 7.51 USD |
-0.29
|
₹56.93B 688.75M USD | ₹536.42K 6.49K USD | ₹612.85 7.41 USD | ₹626.90 7.58 USD | ₹56.93B 688.75M USD | 32.63 | ₹19.03 0.23 USD | |
| Sequent Scientific Limited SEQUENT.NS | ₹215.06 2.6 USD |
-0.64
|
₹54.13B 654.92M USD | ₹617.71K 7.47K USD | ₹210.57 2.55 USD | ₹216.01 2.61 USD | ₹54.13B 654.92M USD | 185.39 | ₹1.16 0.01 USD | |
| Vimta Labs Limited VIMTALABS.NS | ₹654.00 7.91 USD |
+5.16
|
₹32.12B 388.56M USD | ₹716.16K 8.66K USD | ₹611.35 7.4 USD | ₹669.00 8.09 USD | ₹32.12B 388.56M USD | 41.08 | ₹15.92 0.19 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹91.40 1.11 USD |
+0.89
|
₹27.40B 331.52M USD | ₹979.13K 11.85K USD | ₹88.70 1.07 USD | ₹91.49 1.11 USD | ₹27.40B 331.52M USD | 25.53 | ₹3.58 0.04 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹90.62 1.1 USD |
-0.07
|
₹27.18B 328.84M USD | ₹92.84K 1.12K USD | ₹88.86 1.08 USD | ₹91.28 1.1 USD | ₹27.18B 328.84M USD | 25.31 | ₹3.58 0.04 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹289.80 3.51 USD |
+1.81
|
₹27.14B 328.35M USD | ₹156.16K 1.89K USD | ₹275.10 3.33 USD | ₹291.00 3.52 USD | ₹27.14B 328.35M USD | 33.97 | ₹8.53 0.1 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | ₹47.03 0.57 USD |
-0.93
|
₹26.12B 316.03M USD | ₹1.08M 13.05K USD | ₹46.72 0.57 USD | ₹47.68 0.58 USD | ₹26.12B 316.03M USD | 27.82 | ₹1.69 0.02 USD | |
| Shalby Limited SHALBY.NS | ₹234.10 2.83 USD |
+0.68
|
₹25.68B 310.64M USD | ₹115.44K 1.4K USD | ₹228.32 2.76 USD | ₹236.91 2.87 USD | ₹25.68B 310.64M USD | 0 | -₹0.07 -0.0008 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹127.70 1.54 USD |
-15.98
|
₹16.53B 199.93M USD | ₹5.12M 61.96K USD | ₹125.00 1.51 USD | ₹142.00 1.72 USD | ₹16.53B 199.93M USD | 12.68 | ₹10.07 0.12 USD | |
| Sigachi Industries Limited SIGACHI.NS | ₹35.61 0.43 USD |
-0.36
|
₹13.98B 169.18M USD | ₹1.22M 14.72K USD | ₹35.00 0.42 USD | ₹36.08 0.44 USD | ₹13.98B 169.18M USD | 0 | -₹1.35 -0.01 USD | |
| Sigachi Industries Limited SIGACHI.BO | ₹35.61 0.43 USD |
-0.59
|
₹13.98B 169.13M USD | ₹60.49K 731.86 USD | ₹35.01 0.42 USD | ₹36.11 0.44 USD | ₹13.98B 169.13M USD | 0 | -₹1.35 -0.01 USD | |
| Themis Medicare Limited THEMISMED.NS | ₹116.00 1.4 USD |
-1.94
|
₹11.44B 138.4M USD | ₹128.72K 1.56K USD | ₹113.87 1.38 USD | ₹118.44 1.43 USD | ₹11.44B 138.4M USD | 0 | -₹0.98 -0.01 USD | |
| TAKE Solutions Limited TAKE.NS | ₹22.61 0.27 USD |
-2.54
|
₹3.31B 40M USD | ₹324.32K 3.92K USD | ₹22.05 0.27 USD | ₹23.49 0.28 USD | ₹3.31B 40M USD | 150.73 | ₹0.15 0.001 USD | |
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.55 0.0066 USD |
+3.77
|
₹679.77M 8.22M USD | ₹12.03M 145.54K USD | ₹0.55 0.0066 USD | ₹0.55 0.0066 USD | ₹679.77M 8.22M USD | 2.29 | ₹0.24 0.002 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,692.75 20.48 USD |
+0.42
|
₹4.06T 49.14B USD | ₹226.06K 2.73K USD | ₹1,683.40 20.37 USD | ₹1,708.95 20.68 USD | ₹4.06T 49.14B USD | 38.76 | ₹43.67 0.53 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,656.45 80.53 USD |
-3.34
|
₹1.79T 21.64B USD | ₹22.96K 277.83 USD | ₹6,602.65 79.88 USD | ₹6,884.25 83.29 USD | ₹1.79T 21.64B USD | 70.91 | ₹93.86 1.14 USD | |
| Cipla Limited CIPLA.BO | ₹1,504.45 18.2 USD |
+0.29
|
₹1.22T 14.7B USD | ₹74.14K 896.91 USD | ₹1,492.15 18.05 USD | ₹1,510.00 18.27 USD | ₹1.22T 14.7B USD | 22.37 | ₹67.25 0.81 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,581.00 43.32 USD |
+0.78
|
₹1.21T 14.66B USD | ₹94.43K 1.14K USD | ₹3,543.30 42.87 USD | ₹3,592.00 43.46 USD | ₹1.21T 14.66B USD | 60.62 | ₹59.07 0.71 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,575.00 43.25 USD |
+0.58
|
₹1.21T 14.64B USD | ₹1.88K 22.73 USD | ₹3,544.15 42.88 USD | ₹3,593.35 43.47 USD | ₹1.21T 14.64B USD | 60.53 | ₹59.06 0.71 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,135.90 13.74 USD |
+0.83
|
₹1.12T 13.5B USD | ₹72.56K 877.88 USD | ₹1,120.10 13.55 USD | ₹1,141.30 13.81 USD | ₹1.12T 13.5B USD | 97.08 | ₹11.70 0.14 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹7,642.00 92.46 USD |
-1.8
|
₹1.10T 13.36B USD | ₹486.39K 5.88K USD | ₹7,625.50 92.26 USD | ₹7,891.00 95.47 USD | ₹1.10T 13.36B USD | 65.78 | ₹116.16 1.41 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,633.65 92.35 USD |
-1.93
|
₹1.10T 13.35B USD | ₹14.74K 178.35 USD | ₹7,627.90 92.28 USD | ₹7,897.55 95.55 USD | ₹1.10T 13.35B USD | 65.75 | ₹116.10 1.4 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,205.30 14.58 USD |
+0.02
|
₹1.00T 12.14B USD | ₹18.28K 221.18 USD | ₹1,198.80 14.5 USD | ₹1,211.70 14.66 USD | ₹1.00T 12.14B USD | 17.15 | ₹70.27 0.85 USD | |
| Lupin Limited LUPIN.BO | ₹1,970.85 23.84 USD |
+0.76
|
₹900.21B 10.89B USD | ₹158.64K 1.92K USD | ₹1,960.85 23.72 USD | ₹2,001.75 24.22 USD | ₹900.21B 10.89B USD | 20.87 | ₹94.43 1.14 USD | |
| Fortis Healthcare Limited FORTIS.BO | ₹1,021.70 12.36 USD |
+1.12
|
₹773.72B 9.36B USD | ₹36.53K 441.94 USD | ₹986.40 11.93 USD | ₹1,022.05 12.37 USD | ₹773.72B 9.36B USD | 88.61 | ₹11.53 0.14 USD | |
| Alkem Laboratories Limited ALKEM.BO | ₹5,674.30 68.65 USD |
+0.54
|
₹678.45B 8.21B USD | ₹2.18K 26.33 USD | ₹5,571.90 67.41 USD | ₹5,681.90 68.74 USD | ₹678.45B 8.21B USD | 29.67 | ₹191.22 2.31 USD | |
| Alkem Laboratories Limited ALKEM.NS | ₹5,670.00 68.6 USD |
+0.47
|
₹677.93B 8.2B USD | ₹226.72K 2.74K USD | ₹5,571.50 67.41 USD | ₹5,687.50 68.81 USD | ₹677.93B 8.2B USD | 29.68 | ₹191.03 2.31 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,122.95 13.59 USD |
-1.54
|
₹661.47B 8B USD | ₹15.78K 190.89 USD | ₹1,120.20 13.55 USD | ₹1,143.90 13.84 USD | ₹661.47B 8B USD | 19.04 | ₹58.95 0.71 USD | |
| Abbott India Limited ABBOTINDIA.BO | ₹28,825.00 348.73 USD |
-2.22
|
₹616.81B 7.46B USD | ₹955.00 11.55 USD | ₹28,770.00 348.07 USD | ₹29,598.85 358.1 USD | ₹616.81B 7.46B USD | 42.22 | ₹682.58 8.26 USD | |
| Abbott India Limited ABBOTINDIA.NS | ₹28,790.00 348.31 USD |
-2.26
|
₹616.41B 7.46B USD | ₹9.72K 117.61 USD | ₹28,720.00 347.46 USD | ₹29,665.00 358.9 USD | ₹616.41B 7.46B USD | 42.20 | ₹682.20 8.25 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,825.00 22.08 USD |
+0.79
|
₹536.38B 6.49B USD | ₹10.17K 123.09 USD | ₹1,800.00 21.78 USD | ₹1,828.70 22.12 USD | ₹536.38B 6.49B USD | 68.40 | ₹26.68 0.32 USD | |
| Laurus Labs Limited LAURUSLABS.BO | ₹983.75 11.9 USD |
+0.49
|
₹531.05B 6.42B USD | ₹25.08K 303.44 USD | ₹973.70 11.78 USD | ₹989.80 11.97 USD | ₹531.05B 6.42B USD | 77.64 | ₹12.67 0.15 USD | |
| Biocon Limited BIOCON.BO | ₹380.15 4.6 USD |
-1.26
|
₹507.53B 6.14B USD | ₹50.09K 605.96 USD | ₹376.55 4.56 USD | ₹384.65 4.65 USD | ₹507.53B 6.14B USD | 119.16 | ₹3.19 0.04 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,590.55 31.34 USD |
-0.47
|
₹444.56B 5.38B USD | ₹3.51K 42.44 USD | ₹2,480.00 30 USD | ₹2,608.90 31.56 USD | ₹444.56B 5.38B USD | 45.87 | ₹56.47 0.68 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,585.00 31.27 USD |
-0.79
|
₹444.07B 5.37B USD | ₹185.39K 2.24K USD | ₹2,479.00 29.99 USD | ₹2,609.80 31.57 USD | ₹444.07B 5.37B USD | 45.81 | ₹56.42 0.68 USD | |
| Narayana Hrudayalaya Limited NH.NS | ₹1,812.00 21.92 USD |
-0.43
|
₹368.02B 4.45B USD | ₹190.62K 2.31K USD | ₹1,777.80 21.51 USD | ₹1,823.40 22.06 USD | ₹368.02B 4.45B USD | 46.99 | ₹38.56 0.47 USD | |
| Narayana Hrudayalaya Limited NH.BO | ₹1,801.05 21.79 USD |
-1.06
|
₹365.79B 4.43B USD | ₹22.11K 267.45 USD | ₹1,777.00 21.5 USD | ₹1,822.00 22.04 USD | ₹365.79B 4.43B USD | 46.70 | ₹38.56 0.47 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | ₹692.00 8.37 USD |
+0.69
|
₹357.71B 4.33B USD | ₹49.30K 596.48 USD | ₹676.80 8.19 USD | ₹702.70 8.5 USD | ₹357.71B 4.33B USD | 106.13 | ₹6.52 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.NS | ₹1,315.50 15.92 USD |
+0.82
|
₹333.75B 4.04B USD | ₹281.39K 3.4K USD | ₹1,276.10 15.44 USD | ₹1,334.00 16.14 USD | ₹333.75B 4.04B USD | 42.82 | ₹30.72 0.37 USD | |
| Ipca Laboratories Limited IPCALAB.BO | ₹1,314.40 15.9 USD |
+0.93
|
₹333.47B 4.03B USD | ₹13.48K 163.05 USD | ₹1,278.00 15.46 USD | ₹1,333.90 16.14 USD | ₹333.47B 4.03B USD | 42.87 | ₹30.66 0.37 USD | |
| Gland Pharma Limited GLAND.BO | ₹1,865.00 22.56 USD |
-1.76
|
₹318.52B 3.85B USD | ₹1.61K 19.51 USD | ₹1,855.00 22.44 USD | ₹1,899.00 22.97 USD | ₹318.52B 3.85B USD | 38.84 | ₹48.01 0.58 USD | |
| Gland Pharma Limited GLAND.NS | ₹1,865.00 22.56 USD |
-1.77
|
₹318.14B 3.85B USD | ₹111.37K 1.35K USD | ₹1,855.10 22.44 USD | ₹1,897.50 22.96 USD | ₹318.14B 3.85B USD | 38.79 | ₹48.07 0.58 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,525.70 30.56 USD |
-1.66
|
₹315.55B 3.82B USD | ₹2.71K 32.77 USD | ₹2,511.20 30.38 USD | ₹2,582.10 31.24 USD | ₹315.55B 3.82B USD | 32.36 | ₹78.04 0.94 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,520.60 30.5 USD |
-1.88
|
₹314.91B 3.81B USD | ₹69.42K 839.88 USD | ₹2,511.00 30.38 USD | ₹2,579.30 31.21 USD | ₹314.91B 3.81B USD | 32.31 | ₹78.00 0.94 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹725.00 8.77 USD |
+0.65
|
₹290.10B 3.51B USD | ₹708.17K 8.57K USD | ₹708.00 8.57 USD | ₹733.45 8.87 USD | ₹290.10B 3.51B USD | 86.61 | ₹8.37 0.1 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹723.80 8.76 USD |
+0.51
|
₹289.62B 3.5B USD | ₹27.43K 331.85 USD | ₹709.00 8.58 USD | ₹733.15 8.87 USD | ₹289.62B 3.5B USD | 86.47 | ₹8.37 0.1 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,703.40 20.61 USD |
+0.69
|
₹266.75B 3.23B USD | ₹65.43K 791.63 USD | ₹1,675.00 20.26 USD | ₹1,710.20 20.69 USD | ₹266.75B 3.23B USD | 39.54 | ₹43.08 0.52 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,700.00 20.57 USD |
+0.46
|
₹266.21B 3.22B USD | ₹2.37K 28.72 USD | ₹1,679.65 20.32 USD | ₹1,708.10 20.67 USD | ₹266.21B 3.22B USD | 39.33 | ₹43.22 0.52 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹3,099.10 37.49 USD |
-0.29
|
₹261.91B 3.17B USD | ₹61.15K 739.75 USD | ₹3,042.20 36.81 USD | ₹3,110.00 37.63 USD | ₹261.91B 3.17B USD | 48.34 | ₹64.10 0.78 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹3,100.40 37.51 USD |
-0.47
|
₹261.88B 3.17B USD | ₹3.75K 45.42 USD | ₹3,045.10 36.84 USD | ₹3,111.20 37.64 USD | ₹261.88B 3.17B USD | 48.33 | ₹64.14 0.78 USD | |
| Syngene International Limited SYNGENE.BO | ₹616.55 7.46 USD |
-0.7
|
₹261.24B 3.16B USD | ₹949.29K 11.48K USD | ₹608.65 7.36 USD | ₹621.75 7.52 USD | ₹261.24B 3.16B USD | 52.92 | ₹11.65 0.14 USD | |
| Pfizer Limited PFIZER.NS | ₹5,079.00 61.45 USD |
+0.23
|
₹238.49B 2.89B USD | ₹9.08K 109.88 USD | ₹5,015.50 60.68 USD | ₹5,129.50 62.06 USD | ₹238.49B 2.89B USD | 28.75 | ₹176.61 2.14 USD | |
| Pfizer Limited PFIZER.BO | ₹5,074.00 61.39 USD |
+0.02
|
₹238.39B 2.88B USD | ₹939.00 11.36 USD | ₹5,018.00 60.71 USD | ₹5,094.95 61.64 USD | ₹238.39B 2.88B USD | 28.74 | ₹176.51 2.14 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,078.70 109.84 USD |
-1.08
|
₹238.39B 2.88B USD | ₹693.00 8.38 USD | ₹9,015.00 109.07 USD | ₹9,200.00 111.3 USD | ₹238.39B 2.88B USD | 123.45 | ₹73.54 0.89 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,012.00 109.03 USD |
-1.86
|
₹236.67B 2.86B USD | ₹15.93K 192.71 USD | ₹9,009.00 108.99 USD | ₹9,234.00 111.72 USD | ₹236.67B 2.86B USD | 122.56 | ₹73.53 0.89 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | ₹17,767.00 214.95 USD |
+1.24
|
₹227.95B 2.76B USD | ₹103.96K 1.26K USD | ₹17,292.00 209.2 USD | ₹18,100.00 218.98 USD | ₹227.95B 2.76B USD | 129.36 | ₹137.34 1.66 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | ₹17,760.00 214.87 USD |
+1.18
|
₹227.86B 2.76B USD | ₹5.15K 62.27 USD | ₹17,383.95 210.32 USD | ₹18,081.25 218.75 USD | ₹227.86B 2.76B USD | 129.41 | ₹137.23 1.66 USD | |
| Eris Lifesciences Limited ERIS.BO | ₹1,608.10 19.46 USD |
+1.49
|
₹219.05B 2.65B USD | ₹2.38K 28.84 USD | ₹1,570.15 19 USD | ₹1,608.20 19.46 USD | ₹219.05B 2.65B USD | 56.84 | ₹28.29 0.34 USD | |
| Wockhardt Limited WOCKPHARMA.BO | ₹1,336.85 16.17 USD |
-1.09
|
₹217.23B 2.63B USD | ₹11.58K 140.05 USD | ₹1,318.00 15.95 USD | ₹1,345.60 16.28 USD | ₹217.23B 2.63B USD | 0 | -₹1.34 -0.01 USD | |
| Eris Lifesciences Limited ERIS.NS | ₹1,594.20 19.29 USD |
+0.56
|
₹217.15B 2.63B USD | ₹69.70K 843.19 USD | ₹1,566.60 18.95 USD | ₹1,639.00 19.83 USD | ₹217.15B 2.63B USD | 56.17 | ₹28.38 0.34 USD | |
| Poly Medicure Limited POLYMED.NS | ₹1,898.00 22.96 USD |
+0.06
|
₹203.01B 2.46B USD | ₹79.26K 958.93 USD | ₹1,877.00 22.71 USD | ₹1,913.80 23.15 USD | ₹203.01B 2.46B USD | 53.31 | ₹35.60 0.43 USD | |
| Poly Medicure Limited POLYMED.BO | ₹1,893.30 22.91 USD |
-0.21
|
₹202.56B 2.45B USD | ₹4.77K 57.73 USD | ₹1,877.00 22.71 USD | ₹1,910.80 23.12 USD | ₹202.56B 2.45B USD | 53.19 | ₹35.59 0.43 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹921.65 11.15 USD |
+0.67
|
₹181.16B 2.19B USD | ₹7.46K 90.19 USD | ₹896.90 10.85 USD | ₹927.55 11.22 USD | ₹181.16B 2.19B USD | 28.56 | ₹32.26 0.39 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹921.00 11.14 USD |
+0.62
|
₹181.03B 2.19B USD | ₹148.71K 1.8K USD | ₹896.35 10.84 USD | ₹928.75 11.24 USD | ₹181.03B 2.19B USD | 28.54 | ₹32.27 0.39 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,122.75 13.58 USD |
-3.32
|
₹177.70B 2.15B USD | ₹12.60K 152.39 USD | ₹1,112.90 13.46 USD | ₹1,161.40 14.05 USD | ₹177.70B 2.15B USD | 37.31 | ₹30.09 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,122.50 13.58 USD |
-3.31
|
₹177.66B 2.15B USD | ₹131.70K 1.59K USD | ₹1,105.40 13.37 USD | ₹1,162.20 14.06 USD | ₹177.66B 2.15B USD | 37.29 | ₹30.10 0.36 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,939.70 23.47 USD |
-3.23
|
₹155.12B 1.88B USD | ₹156.82K 1.9K USD | ₹1,896.00 22.94 USD | ₹2,004.00 24.25 USD | ₹155.12B 1.88B USD | 25.15 | ₹77.11 0.93 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | ₹803.20 9.72 USD |
+0.34
|
₹146.91B 1.78B USD | ₹24.28K 293.76 USD | ₹795.20 9.62 USD | ₹805.00 9.74 USD | ₹146.91B 1.78B USD | 8.47 | ₹94.78 1.15 USD | |
| Granules India Limited GRANULES.BO | ₹551.80 6.68 USD |
+0.03
|
₹136.43B 1.65B USD | ₹28.48K 344.54 USD | ₹546.95 6.62 USD | ₹557.70 6.75 USD | ₹136.43B 1.65B USD | 27.93 | ₹19.75 0.24 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹664.85 8.04 USD |
+0.07
|
₹110.56B 1.34B USD | ₹319.83K 3.87K USD | ₹643.80 7.79 USD | ₹672.00 8.13 USD | ₹110.56B 1.34B USD | 36.53 | ₹18.20 0.22 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹662.90 8.02 USD |
-0.13
|
₹110.15B 1.33B USD | ₹11.27K 136.36 USD | ₹644.20 7.79 USD | ₹672.05 8.13 USD | ₹110.15B 1.33B USD | 36.52 | ₹18.15 0.22 USD | |
| Sanofi India Limited SANOFI.NS | ₹4,630.00 56.02 USD |
-2.45
|
₹109.93B 1.33B USD | ₹25.81K 312.23 USD | ₹4,611.00 55.79 USD | ₹4,690.00 56.74 USD | ₹109.93B 1.33B USD | 29.89 | ₹154.87 1.87 USD | |
| Sanofi India Limited SANOFI.BO | ₹4,630.05 56.02 USD |
-2.42
|
₹109.83B 1.33B USD | ₹2.84K 34.34 USD | ₹4,612.00 55.8 USD | ₹4,680.00 56.62 USD | ₹109.83B 1.33B USD | 29.96 | ₹154.54 1.87 USD | |
| HealthCare Global Enterprises Limited HCG.NS | ₹757.70 9.17 USD |
+0.32
|
₹106.84B 1.29B USD | ₹154.66K 1.87K USD | ₹748.45 9.05 USD | ₹764.05 9.24 USD | ₹106.84B 1.29B USD | 293.68 | ₹2.58 0.03 USD | |
| HealthCare Global Enterprises Limited HCG.BO | ₹755.00 9.13 USD |
+0.05
|
₹106.46B 1.29B USD | ₹4.21K 50.87 USD | ₹730.00 8.83 USD | ₹763.40 9.24 USD | ₹106.46B 1.29B USD | 284.90 | ₹2.65 0.03 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,017.00 12.3 USD |
-0.1
|
₹104.47B 1.26B USD | ₹65.68K 794.64 USD | ₹1,010.65 12.23 USD | ₹1,034.15 12.51 USD | ₹104.47B 1.26B USD | 68.99 | ₹14.74 0.18 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,016.35 12.3 USD |
-0.25
|
₹104.40B 1.26B USD | ₹8.44K 102.06 USD | ₹1,012.00 12.24 USD | ₹1,034.95 12.52 USD | ₹104.40B 1.26B USD | 68.95 | ₹14.74 0.18 USD | |
| Procter & Gamble Health Limited PGHL.NS | ₹5,860.00 70.9 USD |
-2.28
|
₹102.86B 1.24B USD | ₹25.67K 310.52 USD | ₹5,801.00 70.18 USD | ₹5,996.00 72.54 USD | ₹102.86B 1.24B USD | 52.82 | ₹110.94 1.34 USD | |
| Procter & Gamble Health Limited PGHL.BO | ₹5,840.00 70.65 USD |
-2.48
|
₹102.58B 1.24B USD | ₹280.00 3.39 USD | ₹5,802.50 70.2 USD | ₹5,930.00 71.74 USD | ₹102.58B 1.24B USD | 52.67 | ₹110.86 1.34 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,951.00 23.6 USD |
-2.73
|
₹101.19B 1.22B USD | ₹42.41K 513.05 USD | ₹1,950.10 23.59 USD | ₹1,989.80 24.07 USD | ₹101.19B 1.22B USD | 63.67 | ₹30.64 0.37 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | ₹1,940.00 23.47 USD |
-3.44
|
₹100.93B 1.22B USD | ₹3.72K 44.95 USD | ₹1,937.95 23.45 USD | ₹1,993.05 24.11 USD | ₹100.93B 1.22B USD | 63.52 | ₹30.54 0.37 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}