결과 페이지 2 - 국가: 인도 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (226)
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
보건의료 (226)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Procter & Gamble Health Limited PGHL.NS | $5,398.5 65.31 USD |
-0.05
|
$89.64B 1.08B USD | $252 3.05 USD | $5,361 64.86 USD | $5,447 65.9 USD | $89.64B 1.08B USD | 37.91 | $142.4 1.72 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,390.1 65.21 USD |
-0.19
|
$89.47B 1.08B USD | $78 0.94 USD | $5,378 65.06 USD | $5,404.45 65.38 USD | $89.47B 1.08B USD | 37.80 | $142.57 1.72 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $611.3 7.4 USD |
+1.87
|
$85.22B 1.03B USD | $28.6K 345.98 USD | $597.55 7.23 USD | $611.3 7.4 USD | $85.22B 1.03B USD | 148.37 | $4.12 0.05 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $607.3 7.35 USD |
+1.28
|
$84.75B 1.03B USD | $1K 12.12 USD | $598.5 7.24 USD | $620 7.5 USD | $84.75B 1.03B USD | 147.40 | $4.12 0.05 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,627.3 19.69 USD |
-0.17
|
$84.3B 1.02B USD | $238 2.88 USD | $1,603 19.39 USD | $1,630.15 19.72 USD | $84.3B 1.02B USD | 57.70 | $28.2 0.34 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,613.5 19.52 USD |
-0.85
|
$83.58B 1.01B USD | $3.04K 36.72 USD | $1,601.6 19.38 USD | $1,625.8 19.67 USD | $83.58B 1.01B USD | 57.44 | $28.09 0.34 USD | |
| FDC Limited FDC.BO | $465.8 5.64 USD |
+0.59
|
$75.84B 917.5M USD | $291 3.52 USD | $461.15 5.58 USD | $467.45 5.66 USD | $75.84B 917.5M USD | 27.82 | $16.74 0.2 USD | |
| FDC Limited FDC.NS | $462 5.59 USD |
-0.41
|
$75.24B 910.31M USD | $2K 24.18 USD | $458.25 5.54 USD | $465.85 5.64 USD | $75.24B 910.31M USD | 27.61 | $16.73 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $737.95 8.93 USD |
+0.32
|
$72.2B 873.51M USD | $17.47K 211.33 USD | $731.5 8.85 USD | $747.9 9.05 USD | $72.2B 873.51M USD | 79.00 | $9.34 0.11 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $736.9 8.92 USD |
+0.26
|
$72.06B 871.83M USD | $1.83K 22.08 USD | $731.7 8.85 USD | $746.45 9.03 USD | $72.06B 871.83M USD | 78.81 | $9.35 0.11 USD | |
| Strides Pharma Science Limited STAR.BO | $748 9.05 USD |
+2.42
|
$69B 834.75M USD | $18.04K 218.23 USD | $721.9 8.73 USD | $748.9 9.06 USD | $69B 834.75M USD | 20.04 | $37.32 0.45 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,865 70.96 USD |
-0.58
|
$64.18B 776.43M USD | $38 0.46 USD | $5,829.95 70.53 USD | $5,897.95 71.36 USD | $64.18B 776.43M USD | 31.07 | $188.72 2.28 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $728.1 8.81 USD |
+0.37
|
$58.6B 708.96M USD | $4.2K 50.8 USD | $716.05 8.66 USD | $730 8.83 USD | $58.6B 708.96M USD | 33.56 | $21.69 0.26 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $725.6 8.78 USD |
+0.01
|
$58.41B 706.67M USD | $28.35K 342.96 USD | $715.45 8.66 USD | $730.65 8.84 USD | $58.41B 706.67M USD | 33.45 | $21.69 0.26 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $984.7 11.91 USD |
+1.94
|
$52.22B 631.77M USD | $1.38K 16.67 USD | $974.45 11.79 USD | $990 11.98 USD | $52.22B 631.77M USD | 57.82 | $17.03 0.21 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $160.85 1.95 USD |
-1.02
|
$52.2B 631.53M USD | $7.25K 87.69 USD | $159 1.92 USD | $162.5 1.97 USD | $52.2B 631.53M USD | 0 | -$10.55 -0.1 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $981.05 11.87 USD |
+1.94
|
$51.99B 628.98M USD | $19.56K 236.58 USD | $970 11.74 USD | $990 11.98 USD | $51.99B 628.98M USD | 57.53 | $17.05 0.21 USD | |
| Hikal Limited HIKAL.BO | $417.75 5.05 USD |
+2.87
|
$51.51B 623.17M USD | $11.13K 134.62 USD | $405.45 4.91 USD | $422.1 5.11 USD | $51.51B 623.17M USD | 56.68 | $7.37 0.09 USD | |
| Hikal Limited HIKAL.NS | $416.25 5.04 USD |
+2.39
|
$51.36B 621.39M USD | $372.27K 4.5K USD | $405.2 4.9 USD | $423 5.12 USD | $51.36B 621.39M USD | 56.55 | $7.36 0.09 USD | |
| Suven Life Sciences Limited SUVEN.BO | $215.6 2.61 USD |
+0.14
|
$47.02B 568.82M USD | $14.8K 179.02 USD | $213.35 2.58 USD | $217.55 2.63 USD | $47.02B 568.82M USD | 0 | -$7.38 -0.08 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $648 7.84 USD |
+3.61
|
$45.62B 551.96M USD | $6.59K 79.73 USD | $626.05 7.57 USD | $648.5 7.85 USD | $45.62B 551.96M USD | 0 | -$4.13 -0.04 USD | |
| Sequent Scientific Limited SEQUENT.BO | $182.15 2.2 USD |
+1.25
|
$45.52B 550.69M USD | $20.79K 251.48 USD | $177.9 2.15 USD | $183.75 2.22 USD | $45.52B 550.69M USD | 214.29 | $0.85 0.01 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $640 7.74 USD |
+2.33
|
$45.06B 545.19M USD | $125.7K 1.52K USD | $626.95 7.59 USD | $648.75 7.85 USD | $45.06B 545.19M USD | 0 | -$4.13 -0.04 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $473.3 5.73 USD |
-0.23
|
$43.2B 522.62M USD | $5.24K 63.44 USD | $471.55 5.7 USD | $482 5.83 USD | $43.2B 522.62M USD | 25.77 | $18.36 0.22 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $250.4 3.03 USD |
+2.25
|
$39.26B 474.96M USD | $27.92K 337.76 USD | $240.5 2.91 USD | $252.65 3.06 USD | $39.26B 474.96M USD | 0 | -$7 -0.08 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $380.7 4.61 USD |
+0.07
|
$38.18B 461.86M USD | $253 3.06 USD | $378.1 4.57 USD | $382.05 4.62 USD | $38.18B 461.86M USD | 46.54 | $8.18 0.1 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $416.15 5.03 USD |
+0.45
|
$38.15B 461.55M USD | $1.54K 18.67 USD | $411.7 4.98 USD | $417.1 5.05 USD | $38.15B 461.55M USD | 25.25 | $16.48 0.2 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $414.65 5.02 USD |
+0.04
|
$38.11B 461.09M USD | $27.23K 329.47 USD | $411 4.97 USD | $418 5.06 USD | $38.11B 461.09M USD | 25.16 | $16.48 0.2 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $379.05 4.59 USD |
-0.16
|
$38.08B 460.66M USD | $1.68K 20.31 USD | $376 4.55 USD | $380.6 4.6 USD | $38.08B 460.66M USD | 46.39 | $8.17 0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,220.05 26.86 USD |
+2.35
|
$36.76B 444.72M USD | $322 3.9 USD | $2,178 26.35 USD | $2,251.5 27.24 USD | $36.76B 444.72M USD | 20.03 | $110.81 1.34 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $721.15 8.72 USD |
-0.21
|
$36.75B 444.58M USD | $3.6K 43.49 USD | $716.85 8.67 USD | $729.9 8.83 USD | $36.75B 444.58M USD | 32.79 | $21.99 0.27 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,220.2 26.86 USD |
+2.21
|
$36.72B 444.25M USD | $9.28K 112.21 USD | $2,160.1 26.13 USD | $2,257 27.31 USD | $36.72B 444.25M USD | 20.05 | $110.72 1.34 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $529.05 6.4 USD |
+4.99
|
$32.4B 392.04M USD | $93.12K 1.13K USD | $501.3 6.06 USD | $529.05 6.4 USD | $32.4B 392.04M USD | 0 | -$1.27 -0.01 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $528.95 6.4 USD |
+4.99
|
$32.4B 391.97M USD | $8.93K 107.98 USD | $501.65 6.07 USD | $528.95 6.4 USD | $32.4B 391.97M USD | 0 | -$1.27 -0.01 USD | |
| Alembic Limited ALEMBICLTD.BO | $110.66 1.34 USD |
+0.52
|
$28.42B 343.78M USD | $4.5K 54.38 USD | $109.1 1.32 USD | $111.1 1.34 USD | $28.42B 343.78M USD | 9.14 | $12.1 0.15 USD | |
| Zota Health Care Limited ZOTA.NS | $990 11.98 USD |
-0.68
|
$25.59B 309.58M USD | $2.11K 25.58 USD | $990 11.98 USD | $1,000 12.1 USD | $25.59B 309.58M USD | 0 | -$18.8 -0.2 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $86.45 1.05 USD |
+0.02
|
$25.38B 307M USD | $25.74K 311.39 USD | $85.56 1.04 USD | $86.89 1.05 USD | $25.38B 307M USD | 26.03 | $3.32 0.04 USD | |
| Novartis India Limited NOVARTIND.BO | $966 11.69 USD |
+1.2
|
$23.85B 288.56M USD | $3.56K 43.09 USD | $957.25 11.58 USD | $969.8 11.73 USD | $23.85B 288.56M USD | 23.64 | $40.85 0.49 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $262.85 3.18 USD |
+0.36
|
$23.37B 282.74M USD | $10.24K 123.87 USD | $261.28 3.16 USD | $263.9 3.19 USD | $23.37B 282.74M USD | 33.61 | $7.82 0.09 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $263.35 3.19 USD |
+0.32
|
$23.35B 282.45M USD | $631 7.63 USD | $259 3.13 USD | $268.5 3.25 USD | $23.35B 282.45M USD | 33.67 | $7.82 0.09 USD | |
| Vimta Labs Limited VIMTALABS.BO | $999.65 12.09 USD |
+1.44
|
$22.23B 268.91M USD | $1.98K 23.93 USD | $983.5 11.9 USD | $1,003.55 12.14 USD | $22.23B 268.91M USD | 33.77 | $29.6 0.36 USD | |
| Indoco Remedies Limited INDOCO.NS | $241.1 2.92 USD |
-0.65
|
$22.22B 268.83M USD | $36.13K 437.15 USD | $232.67 2.81 USD | $245.02 2.96 USD | $22.22B 268.83M USD | 0 | -$1.6 -0.01 USD | |
| Vimta Labs Limited VIMTALABS.NS | $992.55 12.01 USD |
+0.78
|
$22.07B 267M USD | $39.24K 474.74 USD | $982.85 11.89 USD | $1,004 12.15 USD | $22.07B 267M USD | 33.50 | $29.62 0.36 USD | |
| Indoco Remedies Limited INDOCO.BO | $237.65 2.88 USD |
-2.08
|
$21.9B 264.98M USD | $2.96K 35.82 USD | $233.35 2.82 USD | $242.3 2.93 USD | $21.9B 264.98M USD | 0 | -$1.59 -0.01 USD | |
| Shalby Limited SHALBY.BO | $201.1 2.43 USD |
-0.02
|
$21.57B 260.98M USD | $406 4.91 USD | $199.55 2.41 USD | $201.55 2.44 USD | $21.57B 260.98M USD | 70.31 | $2.86 0.03 USD | |
| Shalby Limited SHALBY.NS | $200.6 2.43 USD |
-0.04
|
$21.52B 260.33M USD | $13.5K 163.36 USD | $198.65 2.4 USD | $201.4 2.44 USD | $21.52B 260.33M USD | 69.89 | $2.87 0.03 USD | |
| Tarsons Products Limited TARSONS.NS | $401.55 4.86 USD |
+6.03
|
$21.36B 258.48M USD | $30.27K 366.16 USD | $375.8 4.55 USD | $404.95 4.9 USD | $21.36B 258.48M USD | 71.70 | $5.6 0.07 USD | |
| Tarsons Products Limited TARSONS.BO | $400 4.84 USD |
+5.47
|
$21.28B 257.48M USD | $2.54K 30.78 USD | $375.35 4.54 USD | $402.9 4.87 USD | $21.28B 257.48M USD | 71.42 | $5.6 0.07 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $726.85 8.79 USD |
+0.85
|
$21B 254.12M USD | $937 11.34 USD | $720 8.71 USD | $734 8.88 USD | $21B 254.12M USD | 41.27 | $17.61 0.21 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $724.45 8.76 USD |
+0.17
|
$20.94B 253.28M USD | $4.61K 55.77 USD | $713.05 8.63 USD | $733.95 8.88 USD | $20.94B 253.28M USD | 41.25 | $17.56 0.21 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $644.05 7.79 USD |
-0.29
|
$20.8B 251.6M USD | $8.2K 99.25 USD | $638.95 7.73 USD | $646.05 7.82 USD | $20.8B 251.6M USD | 27.37 | $23.53 0.28 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $643.1 7.78 USD |
-0.44
|
$20.77B 251.23M USD | $2.61K 31.56 USD | $637.85 7.72 USD | $644.9 7.8 USD | $20.77B 251.23M USD | 27.28 | $23.57 0.29 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $477.15 5.77 USD |
+0.06
|
$20.52B 248.3M USD | $8.3K 100.4 USD | $473 5.72 USD | $478.7 5.79 USD | $20.52B 248.3M USD | 3408.21 | $0.14 0.001 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $477.1 5.77 USD |
0
|
$20.51B 248.17M USD | $11.49K 139.01 USD | $466.75 5.65 USD | $481.2 5.82 USD | $20.51B 248.17M USD | 3407.85 | $0.14 0.001 USD | |
| Windlas Biotech Limited WINDLAS.BO | $909.45 11 USD |
-6.28
|
$19.06B 230.61M USD | $3.15K 38.13 USD | $901 10.9 USD | $939.95 11.37 USD | $19.06B 230.61M USD | 31.02 | $29.31 0.35 USD | |
| Windlas Biotech Limited WINDLAS.NS | $898.55 10.87 USD |
-7.45
|
$18.87B 228.24M USD | $75.36K 911.69 USD | $895.5 10.83 USD | $940 11.37 USD | $18.87B 228.24M USD | 30.70 | $29.26 0.35 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $579.5 7.01 USD |
+1.99
|
$18.3B 221.43M USD | $62.6K 757.38 USD | $566.85 6.86 USD | $581.5 7.04 USD | $18.3B 221.43M USD | 0 | -$0.84 -0.01 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $576.9 6.98 USD |
+1.57
|
$18.22B 220.44M USD | $3.23K 39.11 USD | $567.7 6.87 USD | $578.15 6.99 USD | $18.22B 220.44M USD | 0 | -$0.84 -0.01 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,254.1 15.17 USD |
-0.41
|
$18.1B 219.03M USD | $415 5.02 USD | $1,247 15.09 USD | $1,261.3 15.26 USD | $18.1B 219.03M USD | 21.16 | $59.24 0.72 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Sigachi Industries Limited SIGACHI.BO | $43.3 0.52 USD |
+0.09
|
$16.55B 200.18M USD | $2.74K 33.13 USD | $43.21 0.52 USD | $43.5 0.53 USD | $16.55B 200.18M USD | 24.32 | $1.78 0.02 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,795 21.72 USD |
+1.51
|
$15.27B 184.74M USD | $2 0.02 USD | $1,787.9 21.63 USD | $1,795 21.72 USD | $15.27B 184.74M USD | 52.84 | $33.97 0.41 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,782.5 21.57 USD |
+1.12
|
$15.17B 183.48M USD | $360 4.36 USD | $1,755.5 21.24 USD | $1,799 21.76 USD | $15.17B 183.48M USD | 52.47 | $33.97 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $209.62 2.54 USD |
-0.87
|
$13.94B 168.68M USD | $15.75K 190.56 USD | $209 2.53 USD | $212.79 2.57 USD | $13.94B 168.68M USD | 25.50 | $8.22 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $207 2.5 USD |
-2.52
|
$13.76B 166.47M USD | $7 0.08 USD | $207 2.5 USD | $207 2.5 USD | $13.76B 166.47M USD | 25.18 | $8.22 0.1 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $126.1 1.53 USD |
-0.04
|
$13.29B 160.75M USD | $7.9K 95.53 USD | $125.7 1.52 USD | $127.4 1.54 USD | $13.29B 160.75M USD | 15.86 | $7.95 0.1 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $126.01 1.52 USD |
-0.13
|
$13.28B 160.64M USD | $88.66K 1.07K USD | $125.04 1.51 USD | $127.73 1.55 USD | $13.28B 160.64M USD | 15.85 | $7.95 0.1 USD | |
| Themis Medicare Limited THEMISMED.NS | $137.07 1.66 USD |
-2.54
|
$12.67B 153.23M USD | $75.2K 909.76 USD | $136.01 1.65 USD | $145 1.75 USD | $12.67B 153.23M USD | 27.41 | $5 0.06 USD | |
| Themis Medicare Limited THEMISMED.BO | $136.45 1.65 USD |
-3.3
|
$12.56B 151.94M USD | $6.08K 73.52 USD | $136.45 1.65 USD | $143.25 1.73 USD | $12.56B 151.94M USD | 27.28 | $5 0.06 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $544.3 6.59 USD |
-1
|
$10.9B 131.9M USD | $26.42K 319.69 USD | $544.1 6.58 USD | $554.2 6.7 USD | $10.9B 131.9M USD | 12.19 | $44.63 0.54 USD | |
| Wanbury Limited WANBURY.NS | $294.9 3.57 USD |
+1.53
|
$9.66B 116.92M USD | $3.32K 40.13 USD | $280 3.39 USD | $294.9 3.57 USD | $9.66B 116.92M USD | 32.80 | $8.99 0.11 USD | |
| Wanbury Limited WANBURY.BO | $290 3.51 USD |
-0.28
|
$9.5B 114.98M USD | $3.22K 38.99 USD | $290 3.51 USD | $292.9 3.54 USD | $9.5B 114.98M USD | 32.29 | $8.98 0.11 USD | |
| Kopran Limited KOPRAN.BO | $188.1 2.28 USD |
-0.95
|
$9.08B 109.88M USD | $1.16K 13.99 USD | $184.85 2.24 USD | $188.3 2.28 USD | $9.08B 109.88M USD | 23.51 | $8 0.1 USD | |
| Kopran Limited KOPRAN.NS | $187.34 2.27 USD |
-1.21
|
$9.05B 109.44M USD | $19.23K 232.68 USD | $185.13 2.24 USD | $188.7 2.28 USD | $9.05B 109.44M USD | 23.44 | $7.99 0.1 USD | |
| Max India Limited MAXIND.NS | $187.73 2.27 USD |
+0.26
|
$8.67B 104.83M USD | $6.84K 82.72 USD | $186.05 2.25 USD | $190.6 2.31 USD | $8.67B 104.83M USD | 0 | -$25.35 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $269.55 3.26 USD |
+0.04
|
$8.57B 103.74M USD | $355 4.29 USD | $266.5 3.22 USD | $270 3.27 USD | $8.57B 103.74M USD | 0 | -$28.96 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $267.9 3.24 USD |
+0.98
|
$8.53B 103.14M USD | $248 3 USD | $265.55 3.21 USD | $267.9 3.24 USD | $8.53B 103.14M USD | 0 | -$28.98 -0.3 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,273 15.4 USD |
0
|
$7.86B 95.15M USD | $57 0.69 USD | $1,273 15.4 USD | $1,285.6 15.55 USD | $7.86B 95.15M USD | 24.13 | $52.74 0.64 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $465 5.63 USD |
+1.06
|
$7.48B 90.47M USD | $54.66K 661.25 USD | $456.6 5.52 USD | $474.55 5.74 USD | $7.48B 90.47M USD | 38.36 | $12.12 0.15 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $460 5.57 USD |
-0.09
|
$7.4B 89.5M USD | $7.33K 88.72 USD | $375.5 4.54 USD | $474.75 5.74 USD | $7.4B 89.5M USD | 37.95 | $12.12 0.15 USD | |
| Sakar Healthcare Limited SAKAR.NS | $308.8 3.74 USD |
+0.02
|
$6.72B 81.26M USD | $1K 12.15 USD | $306 3.7 USD | $309.75 3.75 USD | $6.72B 81.26M USD | 45.08 | $6.85 0.08 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $438.3 5.3 USD |
+1.95
|
$5.96B 72.09M USD | $3.87K 46.8 USD | $426.65 5.16 USD | $439.95 5.32 USD | $5.96B 72.09M USD | 68.05 | $6.44 0.08 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $434.75 5.26 USD |
+1.03
|
$5.9B 71.34M USD | $70 0.85 USD | $430.5 5.21 USD | $434.75 5.26 USD | $5.9B 71.34M USD | 67.40 | $6.45 0.08 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $23.6 0.29 USD |
-1.01
|
$5.29B 64.03M USD | $16.86K 203.95 USD | $23.58 0.29 USD | $24.02 0.29 USD | $5.29B 64.03M USD | 31.46 | $0.75 0.009 USD | |
| Venus Remedies Limited VENUSREM.NS | $356.15 4.31 USD |
+0.31
|
$4.76B 57.6M USD | $10.19K 123.22 USD | $354.15 4.28 USD | $361.25 4.37 USD | $4.76B 57.6M USD | 13.66 | $26.07 0.32 USD | |
| Venus Remedies Limited VENUSREM.BO | $356.05 4.31 USD |
+0.35
|
$4.76B 57.58M USD | $199 2.41 USD | $355.55 4.3 USD | $360 4.36 USD | $4.76B 57.58M USD | 13.66 | $26.06 0.32 USD | |
| Albert David Limited ALBERTDAVD.NS | $812.2 9.83 USD |
-0.1
|
$4.64B 56.08M USD | $29 0.35 USD | $812.2 9.83 USD | $814.55 9.85 USD | $4.64B 56.08M USD | 26.94 | $30.14 0.36 USD | |
| Medico Remedies Limited MEDICO.BO | $54.07 0.65 USD |
+0.48
|
$4.49B 54.28M USD | $1.43K 17.28 USD | $53.62 0.65 USD | $54.26 0.66 USD | $4.49B 54.28M USD | 44.31 | $1.22 0.01 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $92 1.11 USD |
+0.76
|
$4.48B 54.23M USD | $2.52K 30.52 USD | $88.78 1.07 USD | $92.79 1.12 USD | $4.48B 54.23M USD | 29.20 | $3.15 0.04 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $73.2 0.89 USD |
-0.79
|
$4.44B 53.77M USD | $8.56K 103.59 USD | $72.52 0.88 USD | $74.15 0.9 USD | $4.44B 53.77M USD | 1.22 | $59.91 0.72 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $73.17 0.89 USD |
-0.69
|
$4.44B 53.66M USD | $4.02K 48.6 USD | $72.62 0.88 USD | $73.8 0.89 USD | $4.44B 53.66M USD | 1.22 | $59.91 0.72 USD | |
| Lyka Labs Limited LYKALABS.BO | $118.6 1.43 USD |
0
|
$4.23B 51.21M USD | $11.63K 140.67 USD | $115.05 1.39 USD | $120.55 1.46 USD | $4.23B 51.21M USD | 104.03 | $1.14 0.01 USD | |
| Lyka Labs Limited LYKALABS.NS | $117.19 1.42 USD |
-0.78
|
$4.18B 50.6M USD | $1.43K 17.35 USD | $117.06 1.42 USD | $117.72 1.42 USD | $4.18B 50.6M USD | 102.79 | $1.14 0.01 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,366.6 16.53 USD |
+2.14
|
$4.13B 49.99M USD | $9 0.11 USD | $1,360.45 16.46 USD | $1,366.6 16.53 USD | $4.13B 49.99M USD | 17.93 | $76.2 0.92 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,360.1 16.45 USD |
+1.41
|
$4.11B 49.75M USD | $390 4.72 USD | $1,350.2 16.34 USD | $1,399 16.93 USD | $4.11B 49.75M USD | 17.83 | $76.27 0.92 USD | |
| Brooks Laboratories Limited BROOKS.BO | $136.25 1.65 USD |
0
|
$4.01B 48.56M USD | $1 0.01 USD | $136.25 1.65 USD | $136.25 1.65 USD | $4.01B 48.56M USD | 0 | -$6.99 -0.08 USD | |
| Brooks Laboratories Limited BROOKS.NS | $134 1.62 USD |
-0.66
|
$3.99B 48.32M USD | $50 0.6 USD | $134 1.62 USD | $134 1.62 USD | $3.99B 48.32M USD | 0 | -$6.99 -0.08 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $246.12 2.98 USD |
+2.91
|
$2.69B 32.6M USD | $3.41K 41.27 USD | $241.01 2.92 USD | $246.99 2.99 USD | $2.69B 32.6M USD | 4.17 | $59 0.71 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $245.85 2.97 USD |
+2.5
|
$2.69B 32.56M USD | $4 0.05 USD | $243.5 2.95 USD | $245.85 2.97 USD | $2.69B 32.56M USD | 4.16 | $59 0.71 USD | |
| Nureca Limited NURECA.NS | $251 3.04 USD |
0
|
$2.51B 30.37M USD | $1.89K 22.83 USD | $251 3.04 USD | $251 3.04 USD | $2.51B 30.37M USD | 295.29 | $0.85 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}