결과 페이지 2 - 국가: 인도 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (321)
- {{country.name}}
- 모든 나라들
- 미국 (1586)
- 아르헨티나 (22)
- 호주 (135)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (221)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1248)
- 그리스 (4)
- 홍콩 (188)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
보건의료 (321)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹6,273.55 75.9 USD |
+1.39
|
₹104.14B 1.26B USD | ₹477.00 5.77 USD | ₹6,215.00 75.19 USD | ₹6,322.65 76.49 USD | ₹104.14B 1.26B USD | 31.84 | ₹196.99 2.38 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,055.50 12.77 USD |
+6.7
|
₹97.29B 1.18B USD | ₹543.18K 6.57K USD | ₹980.60 11.86 USD | ₹1,063.70 12.87 USD | ₹97.29B 1.18B USD | 17.48 | ₹60.37 0.73 USD | ||
|
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,054.30 12.76 USD |
+6.56
|
₹97.18B 1.18B USD | ₹17.66K 213.6 USD | ₹980.95 11.87 USD | ₹1,062.90 12.86 USD | ₹97.18B 1.18B USD | 17.48 | ₹60.31 0.73 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹630.75 7.63 USD |
+0.29
|
₹94.17B 1.14B USD | ₹5.08K 61.46 USD | ₹626.00 7.57 USD | ₹641.60 7.76 USD | ₹94.17B 1.14B USD | 663.94 | ₹0.95 0.01 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹630.50 7.63 USD |
+0.17
|
₹94.14B 1.14B USD | ₹140.51K 1.7K USD | ₹625.00 7.56 USD | ₹639.20 7.73 USD | ₹94.14B 1.14B USD | 663.68 | ₹0.95 0.01 USD | ||
|
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹528.65 6.4 USD |
+1.68
|
₹84.14B 1.02B USD | ₹40.19K 486.26 USD | ₹522.60 6.32 USD | ₹538.25 6.51 USD | ₹84.14B 1.02B USD | 51.82 | ₹10.20 0.12 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹978.65 11.84 USD |
+4.54
|
₹78.76B 952.92M USD | ₹26.88K 325.18 USD | ₹958.15 11.59 USD | ₹995.00 12.04 USD | ₹78.76B 952.92M USD | 37.74 | ₹25.93 0.31 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹223.40 2.7 USD |
+9.51
|
₹72.50B 877.11M USD | ₹420.49K 5.09K USD | ₹207.45 2.51 USD | ₹224.40 2.71 USD | ₹72.50B 877.11M USD | 4.66 | ₹47.85 0.58 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,120.90 37.76 USD |
-0.78
|
₹71.88B 869.58M USD | ₹24.01K 290.42 USD | ₹3,085.20 37.33 USD | ₹3,184.00 38.52 USD | ₹71.88B 869.58M USD | 23.20 | ₹134.51 1.63 USD | ||
|
Sanofi India Limited
SANOFI.BO
IN
|
₹3,119.95 37.75 USD |
-0.82
|
₹71.85B 869.32M USD | ₹279.37K 3.38K USD | ₹3,086.25 37.34 USD | ₹3,178.90 38.46 USD | ₹71.85B 869.32M USD | 23.20 | ₹134.47 1.63 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,811.00 70.3 USD |
+0.28
|
₹63.59B 769.28M USD | ₹2.48K 30.05 USD | ₹5,712.00 69.11 USD | ₹5,850.00 70.78 USD | ₹63.59B 769.28M USD | 26.04 | ₹223.14 2.7 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,803.05 70.21 USD |
+0.1
|
₹63.50B 768.23M USD | ₹273.00 3.3 USD | ₹5,706.20 69.04 USD | ₹5,841.00 70.67 USD | ₹63.50B 768.23M USD | 25.97 | ₹223.42 2.7 USD | ||
|
FDC Limited
FDC.BO
IN
|
₹387.90 4.69 USD |
+2.55
|
₹63.15B 764.06M USD | ₹15.62K 188.95 USD | ₹377.65 4.57 USD | ₹389.35 4.71 USD | ₹63.15B 764.06M USD | 22.42 | ₹17.30 0.21 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹387.85 4.69 USD |
+2.36
|
₹63.15B 763.96M USD | ₹268.48K 3.25K USD | ₹377.35 4.57 USD | ₹389.70 4.71 USD | ₹63.15B 763.96M USD | 22.41 | ₹17.30 0.21 USD | ||
|
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹268.60 3.25 USD |
+2.03
|
₹62.30B 753.75M USD | ₹57.60K 696.85 USD | ₹265.00 3.21 USD | ₹273.30 3.31 USD | ₹62.30B 753.75M USD | 0 | -₹12.31 -0.1 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹917.10 11.1 USD |
+8.41
|
₹46.51B 562.75M USD | ₹496.58K 6.01K USD | ₹847.00 10.25 USD | ₹935.00 11.31 USD | ₹46.51B 562.75M USD | 227.00 | ₹4.04 0.05 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹438.10 5.3 USD |
+0.47
|
₹46.46B 562.13M USD | ₹30.37K 367.39 USD | ₹435.60 5.27 USD | ₹449.00 5.43 USD | ₹46.46B 562.13M USD | 36.50 | ₹12.00 0.15 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹387.65 4.69 USD |
+1.48
|
₹42.24B 511.04M USD | ₹5.41K 65.45 USD | ₹382.10 4.62 USD | ₹392.00 4.74 USD | ₹42.24B 511.04M USD | 90.99 | ₹4.26 0.05 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹134.25 1.62 USD |
+5.01
|
₹39.41B 476.75M USD | ₹79.24K 958.72 USD | ₹129.10 1.56 USD | ₹134.90 1.63 USD | ₹39.41B 476.75M USD | 28.62 | ₹4.69 0.06 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹371.30 4.49 USD |
+4.89
|
₹37.23B 450.48M USD | ₹6.90K 83.51 USD | ₹352.70 4.27 USD | ₹375.00 4.54 USD | ₹37.23B 450.48M USD | 58.10 | ₹6.39 0.08 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹371.25 4.49 USD |
+5.11
|
₹37.23B 450.42M USD | ₹161.11K 1.95K USD | ₹352.60 4.27 USD | ₹374.90 4.54 USD | ₹37.23B 450.42M USD | 58.09 | ₹6.39 0.08 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,225.20 14.82 USD |
+2.39
|
₹37.16B 449.62M USD | ₹62.31K 753.88 USD | ₹1,200.00 14.52 USD | ₹1,237.00 14.97 USD | ₹37.16B 449.62M USD | 0 | -₹22.42 -0.2 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,216.70 26.82 USD |
+0.78
|
₹36.66B 443.55M USD | ₹20.68K 250.22 USD | ₹2,188.20 26.47 USD | ₹2,308.80 27.93 USD | ₹36.66B 443.55M USD | 31.84 | ₹69.60 0.84 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,209.50 26.73 USD |
+0.42
|
₹36.54B 442.11M USD | ₹549.00 6.64 USD | ₹2,188.40 26.48 USD | ₹2,300.00 27.83 USD | ₹36.54B 442.11M USD | 31.74 | ₹69.60 0.84 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹384.45 4.65 USD |
+1.21
|
₹36.00B 435.59M USD | ₹11.60K 140.33 USD | ₹377.00 4.56 USD | ₹389.00 4.71 USD | ₹36.00B 435.59M USD | 34.47 | ₹11.15 0.13 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹383.45 4.64 USD |
+1.12
|
₹35.91B 434.46M USD | ₹128.07K 1.55K USD | ₹376.55 4.56 USD | ₹389.70 4.71 USD | ₹35.91B 434.46M USD | 34.35 | ₹11.16 0.14 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹384.55 4.65 USD |
+2.23
|
₹35.25B 426.5M USD | ₹8.71K 105.35 USD | ₹380.00 4.6 USD | ₹387.45 4.69 USD | ₹35.25B 426.5M USD | 19.18 | ₹20.04 0.24 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹384.50 4.65 USD |
+2.04
|
₹35.25B 426.45M USD | ₹146.24K 1.77K USD | ₹378.90 4.58 USD | ₹388.00 4.69 USD | ₹35.25B 426.45M USD | 19.19 | ₹20.03 0.24 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹372.80 4.51 USD |
+1.3
|
₹34.03B 411.65M USD | ₹4.54K 54.91 USD | ₹368.00 4.45 USD | ₹374.95 4.54 USD | ₹34.03B 411.65M USD | 17.45 | ₹21.36 0.26 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹371.70 4.5 USD |
+1.07
|
₹33.93B 410.44M USD | ₹141.72K 1.71K USD | ₹368.10 4.45 USD | ₹375.00 4.54 USD | ₹33.93B 410.44M USD | 17.39 | ₹21.37 0.26 USD | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹537.30 6.5 USD |
+2.23
|
₹32.91B 398.16M USD | ₹43.14K 521.86 USD | ₹523.20 6.33 USD | ₹546.00 6.61 USD | ₹32.91B 398.16M USD | 0 | -₹0.86 -0.01 USD | ||
|
Novartis India Limited
NOVARTIND.BO
IN
|
₹1,303.85 15.77 USD |
-1.91
|
₹32.19B 389.48M USD | ₹2.03K 24.51 USD | ₹1,293.50 15.65 USD | ₹1,349.95 16.33 USD | ₹32.19B 389.48M USD | 34.60 | ₹37.68 0.46 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,301.60 15.75 USD |
-2.11
|
₹32.14B 388.81M USD | ₹13.12K 158.78 USD | ₹1,285.50 15.55 USD | ₹1,346.00 16.28 USD | ₹32.14B 388.81M USD | 34.47 | ₹37.75 0.46 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹446.10 5.4 USD |
-3.38
|
₹31.41B 379.98M USD | ₹168.34K 2.04K USD | ₹439.05 5.31 USD | ₹463.50 5.61 USD | ₹31.41B 379.98M USD | 12.43 | ₹35.87 0.43 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹608.55 7.36 USD |
+4.8
|
₹29.32B 354.68M USD | ₹664.22K 8.04K USD | ₹581.05 7.03 USD | ₹619.90 7.5 USD | ₹29.32B 354.68M USD | 0 | -₹1.70 -0.02 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹607.90 7.35 USD |
+4.58
|
₹29.28B 354.3M USD | ₹25.65K 310.31 USD | ₹579.70 7.01 USD | ₹619.00 7.49 USD | ₹29.28B 354.3M USD | 0 | -₹1.70 -0.02 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹184.45 2.23 USD |
+4.3
|
₹28.92B 349.87M USD | ₹14.49K 175.32 USD | ₹179.55 2.17 USD | ₹187.00 2.26 USD | ₹28.92B 349.87M USD | 29.65 | ₹6.22 0.08 USD | ||
|
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹50.16 0.61 USD |
+6.11
|
₹27.49B 332.53M USD | ₹817.00K 9.88K USD | ₹48.20 0.58 USD | ₹51.50 0.62 USD | ₹27.49B 332.53M USD | 28.02 | ₹1.79 0.02 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹2,497.00 30.21 USD |
+5.24
|
₹25.91B 313.46M USD | ₹10.82K 130.92 USD | ₹2,372.80 28.71 USD | ₹2,547.85 30.82 USD | ₹25.91B 313.46M USD | 38.46 | ₹64.92 0.79 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹554.85 6.71 USD |
+6.45
|
₹24.85B 300.62M USD | ₹789.45K 9.55K USD | ₹525.00 6.35 USD | ₹563.60 6.82 USD | ₹24.85B 300.62M USD | 31.85 | ₹17.42 0.21 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹554.10 6.7 USD |
+6.34
|
₹24.75B 299.45M USD | ₹28.03K 339.12 USD | ₹525.00 6.35 USD | ₹562.00 6.8 USD | ₹24.75B 299.45M USD | 31.84 | ₹17.40 0.21 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,801.25 21.79 USD |
+4.94
|
₹24.08B 291.3M USD | ₹22.98K 278.04 USD | ₹1,701.60 20.59 USD | ₹1,802.25 21.8 USD | ₹24.08B 291.3M USD | 23.42 | ₹76.91 0.93 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,797.50 21.75 USD |
+4.8
|
₹24.06B 291.03M USD | ₹246.23K 2.98K USD | ₹1,706.80 20.65 USD | ₹1,800.80 21.79 USD | ₹24.06B 291.03M USD | 23.36 | ₹76.93 0.93 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹4,962.65 60.04 USD |
+1.02
|
₹23.98B 290.16M USD | ₹107.00 1.29 USD | ₹4,912.60 59.43 USD | ₹5,100.00 61.7 USD | ₹23.98B 290.16M USD | 33.78 | ₹146.89 1.78 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹248.95 3.01 USD |
+2.01
|
₹22.94B 277.58M USD | ₹271.72K 3.29K USD | ₹243.10 2.94 USD | ₹262.00 3.17 USD | ₹22.94B 277.58M USD | 0 | -₹12.16 -0.1 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹248.80 3.01 USD |
+2.39
|
₹22.93B 277.45M USD | ₹4.23M 51.2K USD | ₹243.00 2.94 USD | ₹261.71 3.17 USD | ₹22.93B 277.45M USD | 0 | -₹10.70 -0.1 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹183.99 2.23 USD |
+4.45
|
₹22.69B 274.46M USD | ₹147.03K 1.78K USD | ₹178.55 2.16 USD | ₹185.20 2.24 USD | ₹22.69B 274.46M USD | 0 | -₹3.96 -0.04 USD | ||
|
Hikal Limited
HIKAL.BO
IN
|
₹183.95 2.23 USD |
+5.14
|
₹22.68B 274.4M USD | ₹7.18K 86.88 USD | ₹179.00 2.17 USD | ₹185.20 2.24 USD | ₹22.68B 274.4M USD | 229.93 | ₹0.80 0.009 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹118.55 1.43 USD |
-1.17
|
₹19.33B 233.91M USD | ₹236.96K 2.87K USD | ₹117.85 1.43 USD | ₹122.90 1.49 USD | ₹19.33B 233.91M USD | 41.30 | ₹2.87 0.03 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹3,063.60 37.06 USD |
+12.85
|
₹18.93B 228.99M USD | ₹5.14K 62.12 USD | ₹2,769.15 33.5 USD | ₹3,122.25 37.77 USD | ₹18.93B 228.99M USD | 39.36 | ₹77.82 0.94 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹444.75 5.38 USD |
+0.53
|
₹18.38B 222.32M USD | ₹50.37K 609.41 USD | ₹430.00 5.2 USD | ₹458.00 5.54 USD | ₹18.38B 222.32M USD | 61.34 | ₹7.25 0.09 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹169.10 2.05 USD |
+2.67
|
₹18.14B 219.51M USD | ₹1.68K 20.34 USD | ₹166.35 2.01 USD | ₹170.00 2.06 USD | ₹18.14B 219.51M USD | 52.35 | ₹3.23 0.04 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹168.93 2.04 USD |
+2.68
|
₹18.13B 219.29M USD | ₹63.53K 768.58 USD | ₹166.65 2.02 USD | ₹171.45 2.07 USD | ₹18.13B 219.29M USD | 52.30 | ₹3.23 0.04 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹824.10 9.97 USD |
+2.62
|
₹18.09B 218.85M USD | ₹104.62K 1.27K USD | ₹810.00 9.8 USD | ₹841.50 10.18 USD | ₹18.09B 218.85M USD | 60.24 | ₹13.68 0.17 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹535.40 6.48 USD |
+0.66
|
₹17.37B 210.12M USD | ₹2.68K 32.4 USD | ₹533.00 6.45 USD | ₹540.00 6.53 USD | ₹17.37B 210.12M USD | 17.33 | ₹30.89 0.37 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹534.30 6.46 USD |
+0.23
|
₹17.33B 209.69M USD | ₹112.07K 1.36K USD | ₹532.35 6.44 USD | ₹544.95 6.59 USD | ₹17.33B 209.69M USD | 17.30 | ₹30.88 0.37 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹824.30 9.97 USD |
+1.6
|
₹17.01B 205.8M USD | ₹65.88K 796.99 USD | ₹806.20 9.75 USD | ₹830.00 10.04 USD | ₹17.01B 205.8M USD | 26.45 | ₹31.16 0.38 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹821.10 9.93 USD |
+1.18
|
₹16.94B 205M USD | ₹5.03K 60.85 USD | ₹808.00 9.78 USD | ₹828.10 10.02 USD | ₹16.94B 205M USD | 26.38 | ₹31.12 0.38 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹1,960.40 23.72 USD |
+0.42
|
₹16.68B 201.76M USD | ₹286.00 3.46 USD | ₹1,932.00 23.37 USD | ₹1,982.00 23.98 USD | ₹16.68B 201.76M USD | 28.98 | ₹67.63 0.82 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹1,952.90 23.63 USD |
-0.36
|
₹16.61B 200.99M USD | ₹3.03K 36.71 USD | ₹1,925.00 23.29 USD | ₹1,990.00 24.08 USD | ₹16.61B 200.99M USD | 28.90 | ₹67.57 0.82 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹557.75 6.75 USD |
-0.87
|
₹16.12B 195.01M USD | ₹1.83K 22.1 USD | ₹556.10 6.73 USD | ₹572.00 6.92 USD | ₹16.12B 195.01M USD | 27.85 | ₹20.02 0.24 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹557.70 6.75 USD |
-0.82
|
₹16.12B 195M USD | ₹21.73K 262.87 USD | ₹554.05 6.7 USD | ₹568.00 6.87 USD | ₹16.12B 195M USD | 27.85 | ₹20.02 0.24 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹162.90 1.97 USD |
+2.87
|
₹14.15B 171.14M USD | ₹28.37K 343.28 USD | ₹159.05 1.92 USD | ₹164.00 1.98 USD | ₹14.15B 171.14M USD | 33.65 | ₹4.84 0.06 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹211.39 2.56 USD |
+0.84
|
₹13.92B 168.37M USD | ₹169.89K 2.06K USD | ₹210.50 2.55 USD | ₹219.36 2.65 USD | ₹13.92B 168.37M USD | 33.44 | ₹6.32 0.08 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹210.80 2.55 USD |
+0.62
|
₹13.88B 167.9M USD | ₹7.43K 89.88 USD | ₹210.05 2.54 USD | ₹219.30 2.65 USD | ₹13.88B 167.9M USD | 33.46 | ₹6.30 0.08 USD | ||
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹14.29 0.17 USD |
+2.95
|
₹13.43B 162.51M USD | ₹143.60K 1.74K USD | ₹13.97 0.17 USD | ₹14.35 0.17 USD | ₹13.43B 162.51M USD | 17.64 | ₹0.81 0.009 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹29.97 0.36 USD |
+2.78
|
₹13.12B 158.77M USD | ₹137.65K 1.67K USD | ₹29.50 0.36 USD | ₹30.75 0.37 USD | ₹13.12B 158.77M USD | 59.93 | ₹0.50 0.006 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹636.10 7.7 USD |
+1.02
|
₹12.74B 154.14M USD | ₹45.65K 552.33 USD | ₹631.00 7.63 USD | ₹643.05 7.78 USD | ₹12.74B 154.14M USD | 14.49 | ₹43.89 0.53 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹2,310.75 27.96 USD |
+2.72
|
₹12.65B 153M USD | ₹9.05K 109.45 USD | ₹2,289.65 27.7 USD | ₹2,327.00 28.15 USD | ₹12.65B 153M USD | 37.73 | ₹61.23 0.74 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹891.05 10.78 USD |
+0.13
|
₹12.59B 152.33M USD | ₹972.00 11.76 USD | ₹882.05 10.67 USD | ₹907.65 10.98 USD | ₹12.59B 152.33M USD | 19.15 | ₹46.51 0.56 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹633.90 7.67 USD |
+4.93
|
₹12.39B 149.88M USD | ₹47.64K 576.36 USD | ₹600.00 7.26 USD | ₹634.30 7.67 USD | ₹12.39B 149.88M USD | 17.82 | ₹35.56 0.43 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹205.35 2.48 USD |
+2.16
|
₹10.93B 132.19M USD | ₹62.64K 757.82 USD | ₹202.10 2.45 USD | ₹208.00 2.52 USD | ₹10.93B 132.19M USD | 76.33 | ₹2.69 0.03 USD | ||
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹205.30 2.48 USD |
+1.66
|
₹10.92B 132.15M USD | ₹1.25K 15.07 USD | ₹202.15 2.45 USD | ₹208.35 2.52 USD | ₹10.92B 132.15M USD | 76.31 | ₹2.69 0.03 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹303.80 3.68 USD |
+7.5
|
₹10.23B 123.73M USD | ₹347.72K 4.21K USD | ₹285.10 3.45 USD | ₹305.85 3.7 USD | ₹10.23B 123.73M USD | 45.07 | ₹6.74 0.08 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹303.20 3.67 USD |
+7.33
|
₹10.21B 123.48M USD | ₹12.69K 153.53 USD | ₹286.35 3.46 USD | ₹304.80 3.69 USD | ₹10.21B 123.48M USD | 45.05 | ₹6.73 0.08 USD | ||
|
Fermenta Biotech Ltd
FERMENTA.BO
IN
|
₹338.80 4.1 USD |
+3.12
|
₹9.71B 117.52M USD | ₹3.57K 43.22 USD | ₹330.00 3.99 USD | ₹339.25 4.1 USD | ₹9.71B 117.52M USD | 13.82 | ₹24.50 0.3 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹103.99 1.26 USD |
+3.67
|
₹9.66B 116.86M USD | ₹38.40K 464.58 USD | ₹101.00 1.22 USD | ₹104.97 1.27 USD | ₹9.66B 116.86M USD | 866.58 | ₹0.12 0.001 USD | ||
|
Themis Medicare Limited
THEMISMED.BO
IN
|
₹104.25 1.26 USD |
+4.04
|
₹9.60B 116.16M USD | ₹2.65K 32.05 USD | ₹102.30 1.24 USD | ₹105.00 1.27 USD | ₹9.60B 116.16M USD | 801.92 | ₹0.13 0.001 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹274.55 3.32 USD |
+7.27
|
₹9.59B 116.05M USD | ₹175.59K 2.12K USD | ₹255.90 3.1 USD | ₹284.00 3.44 USD | ₹9.59B 116.05M USD | 14.14 | ₹19.41 0.23 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹274.50 3.32 USD |
+7.21
|
₹9.59B 116.03M USD | ₹13.68K 165.54 USD | ₹256.00 3.1 USD | ₹281.95 3.41 USD | ₹9.59B 116.03M USD | 14.14 | ₹19.41 0.23 USD | ||
|
Bharat Parenterals Ltd
BPLPHARMA.BO
IN
|
₹1,331.85 16.11 USD |
+0.58
|
₹9.18B 111.05M USD | ₹103.00 1.25 USD | ₹1,321.00 15.98 USD | ₹1,348.00 16.31 USD | ₹9.18B 111.05M USD | 0 | -₹39.56 -0.4 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹181.35 2.19 USD |
+3.01
|
₹8.76B 105.94M USD | ₹8.01K 96.9 USD | ₹176.35 2.13 USD | ₹183.75 2.22 USD | ₹8.76B 105.94M USD | 34.02 | ₹5.33 0.06 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹158.44 1.92 USD |
+2.64
|
₹8.33B 100.79M USD | ₹21.19K 256.35 USD | ₹156.80 1.9 USD | ₹160.49 1.94 USD | ₹8.33B 100.79M USD | 0 | -₹23.85 -0.2 USD | ||
|
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹20.78 0.25 USD |
+1.37
|
₹7.94B 96.07M USD | ₹41.60K 503.24 USD | ₹20.50 0.25 USD | ₹21.00 0.25 USD | ₹7.94B 96.07M USD | 0 | -₹2.14 -0.02 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹79.14 0.96 USD |
+4.34
|
₹7.93B 95.96M USD | ₹54.45K 658.78 USD | ₹77.00 0.93 USD | ₹84.46 1.02 USD | ₹7.93B 95.96M USD | 19.30 | ₹4.10 0.05 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹600.45 7.26 USD |
+1.3
|
₹7.71B 93.26M USD | ₹6.58K 79.59 USD | ₹585.05 7.08 USD | ₹620.05 7.5 USD | ₹7.71B 93.26M USD | 43.47 | ₹13.81 0.17 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹189.03 2.29 USD |
+3.98
|
₹6.61B 79.96M USD | ₹126.68K 1.53K USD | ₹181.48 2.2 USD | ₹191.86 2.32 USD | ₹6.61B 79.96M USD | 21.23 | ₹8.90 0.11 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹188.40 2.28 USD |
+4.06
|
₹6.59B 79.69M USD | ₹9.91K 119.88 USD | ₹181.50 2.2 USD | ₹190.70 2.31 USD | ₹6.59B 79.69M USD | 21.14 | ₹8.91 0.11 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹112.95 1.37 USD |
-0.57
|
₹6.05B 73.18M USD | ₹6.50K 78.66 USD | ₹109.00 1.32 USD | ₹115.95 1.4 USD | ₹6.05B 73.18M USD | 94.91 | ₹1.19 0.01 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹192.60 2.33 USD |
+4.53
|
₹6.04B 73.07M USD | ₹9.94K 120.25 USD | ₹184.60 2.23 USD | ₹193.00 2.33 USD | ₹6.04B 73.07M USD | 15.67 | ₹12.29 0.15 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹374.35 4.53 USD |
-1.49
|
₹5.44B 65.84M USD | ₹30.80K 372.63 USD | ₹361.00 4.37 USD | ₹380.00 4.6 USD | ₹5.44B 65.84M USD | 25.05 | ₹14.94 0.18 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹1,187.45 14.37 USD |
+2.57
|
₹5.24B 63.4M USD | ₹1.74K 21.09 USD | ₹1,165.95 14.11 USD | ₹1,190.00 14.4 USD | ₹5.24B 63.4M USD | 15.08 | ₹78.73 0.95 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹457.70 5.54 USD |
0
|
₹5.01B 60.62M USD | ₹1.00 0.01 USD | ₹457.70 5.54 USD | ₹457.70 5.54 USD | ₹5.01B 60.62M USD | 0 | -₹73.00 -0.8 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹383.50 4.64 USD |
+4.21
|
₹4.60B 55.69M USD | ₹13.40K 162.12 USD | ₹361.00 4.37 USD | ₹383.95 4.65 USD | ₹4.60B 55.69M USD | 22.46 | ₹17.07 0.21 USD | ||
|
TAKE Solutions Limited
TAKE.BO
IN
|
₹29.76 0.36 USD |
+0.24
|
₹4.35B 52.65M USD | ₹39.93K 483.12 USD | ₹29.14 0.35 USD | ₹30.86 0.37 USD | ₹4.35B 52.65M USD | 102.62 | ₹0.29 0.003 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Haleos Labs Limited
SMSLIFE.BO
IN
|
₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}