결과 페이지 2 - 국가: 인도 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (228)
- {{country.name}}
- 모든 나라들
- 미국 (1603)
- 아르헨티나 (21)
- 호주 (141)
- 오스트리아 (74)
- 벨기에 (13)
- 브라질 (86)
- 캐나다 (225)
- 칠레 (9)
- 중국 (409)
- 체코 공화국 (1)
- 덴마크 (15)
- 핀란드 (16)
- 프랑스 (67)
- 독일 (1212)
- 그리스 (4)
- 홍콩 (184)
- 헝가리 (2)
- 인도 (228)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (29)
- 이탈리아 (16)
- 일본 (201)
- 말레이시아 (25)
- 멕시코 (93)
- 네덜란드 (4)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (27)
- 남아프리카 (11)
- 대한민국 (84)
- 스페인 (13)
- 수리남 (8)
- 스웨덴 (126)
- 스위스 (34)
- 대만 (159)
- 태국 (64)
- 칠면조 (13)
- 영국 (100)
보건의료 (228)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,945.70 23.54 USD |
+0.33
|
₹100.89B 1.22B USD | ₹31.40K 379.85 USD | ₹1,906.50 23.07 USD | ₹1,958.20 23.69 USD | ₹100.89B 1.22B USD | 63.89 | ₹30.45 0.37 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹1,945.85 23.54 USD |
+0.09
|
₹100.84B 1.22B USD | ₹1.47K 17.76 USD | ₹1,905.60 23.05 USD | ₹1,971.10 23.85 USD | ₹100.84B 1.22B USD | 63.75 | ₹30.52 0.37 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,833.00 70.57 USD |
+0.91
|
₹97.10B 1.17B USD | ₹6.47K 78.32 USD | ₹5,710.00 69.08 USD | ₹5,850.00 70.78 USD | ₹97.10B 1.17B USD | 52.55 | ₹110.99 1.34 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,802.85 70.2 USD |
+0.35
|
₹96.32B 1.17B USD | ₹338.00 4.09 USD | ₹5,703.75 69.01 USD | ₹5,835.00 70.59 USD | ₹96.32B 1.17B USD | 52.26 | ₹111.03 1.34 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹799.50 9.67 USD |
-0.16
|
₹95.75B 1.16B USD | ₹200.06K 2.42K USD | ₹785.65 9.51 USD | ₹805.00 9.74 USD | ₹95.75B 1.16B USD | 49.16 | ₹16.26 0.2 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹798.95 9.67 USD |
-0.11
|
₹95.69B 1.16B USD | ₹3.91K 47.34 USD | ₹787.15 9.52 USD | ₹802.00 9.7 USD | ₹95.69B 1.16B USD | 49.19 | ₹16.24 0.2 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹190.05 2.3 USD |
-1.02
|
₹86.12B 1.04B USD | ₹25.60K 309.74 USD | ₹189.45 2.29 USD | ₹192.60 2.33 USD | ₹86.12B 1.04B USD | 24.49 | ₹7.76 0.09 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹894.90 10.83 USD |
-0.22
|
₹82.49B 997.94M USD | ₹3.33K 40.32 USD | ₹878.40 10.63 USD | ₹899.55 10.88 USD | ₹82.49B 997.94M USD | 20.74 | ₹43.14 0.52 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹433.00 5.24 USD |
-6.64
|
₹68.92B 833.78M USD | ₹62.28K 753.52 USD | ₹430.90 5.21 USD | ₹463.75 5.61 USD | ₹68.92B 833.78M USD | 53.99 | ₹8.02 0.1 USD | ||
| FDC Limited FDC.BO | ₹413.70 5.01 USD |
0
|
₹67.35B 814.88M USD | ₹2.96K 35.85 USD | ₹408.15 4.94 USD | ₹415.00 5.02 USD | ₹67.35B 814.88M USD | 29.84 | ₹13.86 0.17 USD | ||
| FDC Limited FDC.NS | ₹413.10 5 USD |
-0.17
|
₹67.26B 813.7M USD | ₹55.26K 668.58 USD | ₹408.25 4.94 USD | ₹415.90 5.03 USD | ₹67.26B 813.7M USD | 29.80 | ₹13.86 0.17 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹334.95 4.05 USD |
-1.43
|
₹65.60B 793.7M USD | ₹102.80K 1.24K USD | ₹334.00 4.04 USD | ₹342.00 4.14 USD | ₹65.60B 793.7M USD | 60.89 | ₹5.50 0.07 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹335.15 4.05 USD |
-1.48
|
₹65.55B 793.04M USD | ₹5.80K 70.12 USD | ₹334.35 4.05 USD | ₹341.70 4.13 USD | ₹65.55B 793.04M USD | 60.82 | ₹5.51 0.07 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹5,781.60 69.95 USD |
-1.33
|
₹63.26B 765.39M USD | ₹5.36K 64.79 USD | ₹5,722.60 69.23 USD | ₹5,918.00 71.6 USD | ₹63.26B 765.39M USD | 27.63 | ₹209.19 2.53 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹748.55 9.06 USD |
+0.33
|
₹60.25B 728.87M USD | ₹100.57K 1.22K USD | ₹735.30 8.9 USD | ₹756.75 9.16 USD | ₹60.25B 728.87M USD | 33.00 | ₹22.68 0.27 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹747.50 9.04 USD |
+0.22
|
₹60.16B 727.85M USD | ₹3.59K 43.41 USD | ₹735.75 8.9 USD | ₹755.60 9.14 USD | ₹60.16B 727.85M USD | 32.97 | ₹22.67 0.27 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹212.70 2.57 USD |
-1.6
|
₹53.71B 649.86M USD | ₹83.00K 1K USD | ₹210.00 2.54 USD | ₹216.95 2.62 USD | ₹53.71B 649.86M USD | 131.29 | ₹1.62 0.02 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹151.70 1.84 USD |
-5.83
|
₹49.23B 595.6M USD | ₹14.76M 178.52K USD | ₹149.60 1.81 USD | ₹179.50 2.17 USD | ₹49.23B 595.6M USD | 0 | -₹8.23 -0.09 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,618.60 19.58 USD |
+0.91
|
₹49.10B 593.99M USD | ₹30.47K 368.59 USD | ₹1,584.30 19.17 USD | ₹1,640.00 19.84 USD | ₹49.10B 593.99M USD | 0 | -₹21.48 -0.2 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹494.85 5.99 USD |
-1.12
|
₹45.36B 548.83M USD | ₹7.94K 96.05 USD | ₹489.65 5.92 USD | ₹499.45 6.04 USD | ₹45.36B 548.83M USD | 25.94 | ₹19.07 0.23 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹852.65 10.32 USD |
+0.29
|
₹43.25B 523.2M USD | ₹43.54K 526.74 USD | ₹843.05 10.2 USD | ₹858.90 10.39 USD | ₹43.25B 523.2M USD | 82.86 | ₹10.29 0.12 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹173.60 2.1 USD |
+0.17
|
₹39.49B 477.76M USD | ₹27.79K 336.2 USD | ₹172.40 2.09 USD | ₹176.90 2.14 USD | ₹39.49B 477.76M USD | 0 | -₹9.62 -0.1 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹173.05 2.09 USD |
-0.03
|
₹39.36B 476.24M USD | ₹122.37K 1.48K USD | ₹172.20 2.08 USD | ₹177.54 2.15 USD | ₹39.36B 476.24M USD | 0 | -₹9.61 -0.1 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹410.70 4.97 USD |
+0.13
|
₹37.51B 453.75M USD | ₹143.33K 1.73K USD | ₹405.60 4.91 USD | ₹413.25 5 USD | ₹37.51B 453.75M USD | 18.89 | ₹21.74 0.26 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹410.60 4.97 USD |
+0.1
|
₹37.48B 453.39M USD | ₹5.65K 68.32 USD | ₹406.20 4.91 USD | ₹413.50 5 USD | ₹37.48B 453.39M USD | 18.88 | ₹21.74 0.26 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹236.70 2.86 USD |
+0.15
|
₹37.23B 450.36M USD | ₹106.18K 1.28K USD | ₹231.76 2.8 USD | ₹237.20 2.87 USD | ₹37.23B 450.36M USD | 27.14 | ₹8.72 0.11 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹236.90 2.87 USD |
+0.08
|
₹37.14B 449.36M USD | ₹3.00K 36.27 USD | ₹231.90 2.81 USD | ₹237.60 2.87 USD | ₹37.14B 449.36M USD | 27.19 | ₹8.71 0.11 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,220.45 26.86 USD |
+0.68
|
₹36.84B 445.66M USD | ₹53.00 0.64 USD | ₹2,196.70 26.58 USD | ₹2,226.00 26.93 USD | ₹36.84B 445.66M USD | 17.03 | ₹130.34 1.58 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,210.60 26.74 USD |
-0.2
|
₹36.56B 442.33M USD | ₹3.94K 47.68 USD | ₹2,194.70 26.55 USD | ₹2,228.00 26.96 USD | ₹36.56B 442.33M USD | 16.97 | ₹130.24 1.58 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹351.85 4.26 USD |
+1.24
|
₹35.28B 426.88M USD | ₹1.93K 23.39 USD | ₹339.80 4.11 USD | ₹353.85 4.28 USD | ₹35.28B 426.88M USD | 62.05 | ₹5.67 0.07 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹350.95 4.25 USD |
+1.02
|
₹35.19B 425.79M USD | ₹102.61K 1.24K USD | ₹339.15 4.1 USD | ₹354.70 4.29 USD | ₹35.19B 425.79M USD | 62.00 | ₹5.66 0.07 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹451.10 5.46 USD |
-0.44
|
₹31.81B 384.87M USD | ₹14.43K 174.57 USD | ₹450.00 5.44 USD | ₹459.45 5.56 USD | ₹31.81B 384.87M USD | 36.05 | ₹12.51 0.15 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹450.60 5.45 USD |
-0.33
|
₹31.72B 383.82M USD | ₹102.00 1.23 USD | ₹450.00 5.44 USD | ₹453.55 5.49 USD | ₹31.72B 383.82M USD | 35.99 | ₹12.52 0.15 USD | ||
| Hikal Limited HIKAL.NS | ₹244.17 2.95 USD |
+9.19
|
₹30.11B 364.31M USD | ₹44.50M 538.43K USD | ₹224.64 2.72 USD | ₹254.90 3.08 USD | ₹30.11B 364.31M USD | 305.21 | ₹0.80 0.009 USD | ||
| Hikal Limited HIKAL.BO | ₹243.75 2.95 USD |
+8.45
|
₹30.05B 363.61M USD | ₹3.17M 38.31K USD | ₹227.40 2.75 USD | ₹254.60 3.08 USD | ₹30.05B 363.61M USD | 300.92 | ₹0.81 0.009 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹320.20 3.87 USD |
+2.89
|
₹29.99B 362.8M USD | ₹28.40K 343.6 USD | ₹304.20 3.68 USD | ₹322.35 3.9 USD | ₹29.99B 362.8M USD | 33.07 | ₹9.68 0.12 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹612.35 7.41 USD |
+1.33
|
₹27.33B 330.68M USD | ₹10.60K 128.29 USD | ₹595.00 7.2 USD | ₹614.40 7.43 USD | ₹27.33B 330.68M USD | 36.84 | ₹16.62 0.2 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹557.90 6.75 USD |
+6.35
|
₹26.87B 325.13M USD | ₹69.64K 842.47 USD | ₹525.00 6.35 USD | ₹580.90 7.03 USD | ₹26.87B 325.13M USD | 461.07 | ₹1.21 0.01 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹557.65 6.75 USD |
+6.47
|
₹26.86B 324.99M USD | ₹1.54M 18.64K USD | ₹524.55 6.35 USD | ₹580.00 7.02 USD | ₹26.86B 324.99M USD | 464.70 | ₹1.20 0.01 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹102.69 1.24 USD |
+0.1
|
₹26.37B 319.02M USD | ₹92.31K 1.12K USD | ₹102.13 1.24 USD | ₹106.50 1.29 USD | ₹26.37B 319.02M USD | 8.14 | ₹12.61 0.15 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹102.60 1.24 USD |
+0.28
|
₹26.35B 318.74M USD | ₹1.73M 20.97K USD | ₹102.05 1.23 USD | ₹106.39 1.29 USD | ₹26.35B 318.74M USD | 8.13 | ₹12.61 0.15 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹766.55 9.27 USD |
-2.34
|
₹24.87B 300.93M USD | ₹40.47K 489.64 USD | ₹760.20 9.2 USD | ₹789.10 9.55 USD | ₹24.87B 300.93M USD | 29.86 | ₹25.67 0.31 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹765.10 9.26 USD |
-2.58
|
₹24.82B 300.27M USD | ₹1.92K 23.2 USD | ₹760.65 9.2 USD | ₹786.35 9.51 USD | ₹24.82B 300.27M USD | 29.79 | ₹25.68 0.31 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹256.05 3.1 USD |
-1.82
|
₹23.60B 285.5M USD | ₹1.79K 21.64 USD | ₹253.80 3.07 USD | ₹260.80 3.16 USD | ₹23.60B 285.5M USD | 0 | -₹12.05 -0.1 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹255.40 3.09 USD |
-2.39
|
₹23.54B 284.77M USD | ₹22.54K 272.71 USD | ₹253.95 3.07 USD | ₹261.65 3.17 USD | ₹23.54B 284.77M USD | 0 | -₹12.03 -0.1 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹42.75 0.52 USD |
-1
|
₹23.43B 283.4M USD | ₹49.02K 593.08 USD | ₹42.45 0.51 USD | ₹43.40 0.53 USD | ₹23.43B 283.4M USD | 23.88 | ₹1.79 0.02 USD | ||
| Shalby Limited SHALBY.BO | ₹204.05 2.47 USD |
-0.63
|
₹21.89B 264.87M USD | ₹2.53K 30.66 USD | ₹201.90 2.44 USD | ₹207.45 2.51 USD | ₹21.89B 264.87M USD | 551.48 | ₹0.37 0.004 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹350.35 4.24 USD |
-1.02
|
₹21.46B 259.62M USD | ₹60.57K 732.83 USD | ₹346.00 4.19 USD | ₹360.15 4.36 USD | ₹21.46B 259.62M USD | 0 | -₹1.20 -0.01 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹349.30 4.23 USD |
-1.19
|
₹21.39B 258.84M USD | ₹3.92K 47.47 USD | ₹346.00 4.19 USD | ₹360.00 4.36 USD | ₹21.39B 258.84M USD | 0 | -₹1.20 -0.01 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹809.10 9.79 USD |
-0.12
|
₹19.98B 241.69M USD | ₹3.09K 37.36 USD | ₹808.20 9.78 USD | ₹815.00 9.86 USD | ₹19.98B 241.69M USD | 18.73 | ₹43.18 0.52 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹668.30 8.09 USD |
-0.65
|
₹19.32B 233.7M USD | ₹3.28K 39.67 USD | ₹666.00 8.06 USD | ₹677.20 8.19 USD | ₹19.32B 233.7M USD | 34.13 | ₹19.58 0.24 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹666.00 8.06 USD |
-0.89
|
₹19.25B 232.86M USD | ₹121.00 1.46 USD | ₹666.00 8.06 USD | ₹671.35 8.12 USD | ₹19.25B 232.86M USD | 33.94 | ₹19.62 0.24 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹788.05 9.53 USD |
+0.85
|
₹16.61B 200.95M USD | ₹1.11K 13.43 USD | ₹773.90 9.36 USD | ₹792.00 9.58 USD | ₹16.61B 200.95M USD | 24.84 | ₹31.72 0.38 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹785.85 9.51 USD |
+0.72
|
₹16.57B 200.46M USD | ₹26.09K 315.66 USD | ₹772.15 9.34 USD | ₹792.60 9.59 USD | ₹16.57B 200.46M USD | 24.74 | ₹31.76 0.38 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹154.90 1.87 USD |
+0.36
|
₹16.38B 198.13M USD | ₹39.60K 479.12 USD | ₹150.95 1.83 USD | ₹155.95 1.89 USD | ₹16.38B 198.13M USD | 15.02 | ₹10.31 0.12 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹1,086.70 13.15 USD |
-1.29
|
₹15.38B 186.12M USD | ₹2.95K 35.67 USD | ₹1,085.00 13.13 USD | ₹1,117.50 13.52 USD | ₹15.38B 186.12M USD | 23.17 | ₹46.90 0.57 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹15.36 0.19 USD |
-0.71
|
₹14.44B 174.68M USD | ₹206.29K 2.5K USD | ₹15.28 0.18 USD | ₹15.76 0.19 USD | ₹14.44B 174.68M USD | 23.63 | ₹0.65 0.007 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹215.75 2.61 USD |
-0.91
|
₹14.41B 174.31M USD | ₹39.99K 483.8 USD | ₹213.50 2.58 USD | ₹222.00 2.69 USD | ₹14.41B 174.31M USD | 23.47 | ₹9.19 0.11 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹215.50 2.61 USD |
-1.6
|
₹14.39B 174.11M USD | ₹985.00 11.92 USD | ₹213.65 2.58 USD | ₹221.45 2.68 USD | ₹14.39B 174.11M USD | 23.47 | ₹9.18 0.11 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,642.20 19.87 USD |
-0.25
|
₹13.97B 169.01M USD | ₹3.63K 43.88 USD | ₹1,602.00 19.38 USD | ₹1,650.00 19.96 USD | ₹13.97B 169.01M USD | 32.28 | ₹50.87 0.62 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,638.70 19.83 USD |
-0.38
|
₹13.94B 168.65M USD | ₹101.00 1.22 USD | ₹1,614.00 19.53 USD | ₹1,643.50 19.88 USD | ₹13.94B 168.65M USD | 32.23 | ₹50.83 0.61 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹421.90 5.1 USD |
-1.26
|
₹13.35B 161.56M USD | ₹46.51K 562.74 USD | ₹420.30 5.08 USD | ₹429.25 5.19 USD | ₹13.35B 161.56M USD | 26.33 | ₹16.02 0.19 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹422.75 5.11 USD |
-0.86
|
₹13.35B 161.53M USD | ₹3.08K 37.3 USD | ₹420.25 5.08 USD | ₹426.95 5.17 USD | ₹13.35B 161.53M USD | 26.37 | ₹16.03 0.19 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹231.40 2.8 USD |
+0.06
|
₹12.31B 148.95M USD | ₹10.27K 124.23 USD | ₹226.70 2.74 USD | ₹234.95 2.84 USD | ₹12.31B 148.95M USD | 59.48 | ₹3.89 0.05 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹771.05 9.33 USD |
+1.02
|
₹10.31B 124.69M USD | ₹103.86K 1.26K USD | ₹756.80 9.16 USD | ₹799.80 9.68 USD | ₹10.31B 124.69M USD | 14.66 | ₹52.59 0.64 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹770.45 9.32 USD |
+1.16
|
₹10.30B 124.6M USD | ₹10.86K 131.36 USD | ₹755.00 9.13 USD | ₹799.70 9.68 USD | ₹10.30B 124.6M USD | 14.63 | ₹52.63 0.64 USD | ||
| Max India Limited MAXIND.NS | ₹194.05 2.35 USD |
-1.2
|
₹10.19B 123.28M USD | ₹15.34K 185.55 USD | ₹192.05 2.32 USD | ₹198.24 2.4 USD | ₹10.19B 123.28M USD | 0 | -₹31.19 -0.3 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹503.25 6.09 USD |
+0.55
|
₹10.08B 121.99M USD | ₹16.28K 197.01 USD | ₹495.50 5.99 USD | ₹508.50 6.15 USD | ₹10.08B 121.99M USD | 12.60 | ₹39.94 0.48 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹311.60 3.77 USD |
+0.99
|
₹9.91B 119.92M USD | ₹7.91K 95.75 USD | ₹311.00 3.76 USD | ₹315.30 3.81 USD | ₹9.91B 119.92M USD | 0 | -₹0.65 -0.007 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹310.70 3.76 USD |
+1.25
|
₹9.88B 119.57M USD | ₹72.00 0.87 USD | ₹307.40 3.72 USD | ₹316.00 3.82 USD | ₹9.88B 119.57M USD | 0 | -₹0.64 -0.007 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹104.70 1.27 USD |
-1.13
|
₹9.64B 116.59M USD | ₹3.78K 45.68 USD | ₹103.70 1.25 USD | ₹110.00 1.33 USD | ₹9.64B 116.59M USD | 0 | -₹2.93 -0.03 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹386.05 4.67 USD |
-1.28
|
₹8.47B 102.52M USD | ₹22.71K 274.75 USD | ₹379.50 4.59 USD | ₹388.50 4.7 USD | ₹8.47B 102.52M USD | 43.47 | ₹8.88 0.11 USD | ||
| Wanbury Limited WANBURY.NS | ₹239.55 2.9 USD |
-2.9
|
₹8.39B 101.51M USD | ₹41.18K 498.21 USD | ₹237.30 2.87 USD | ₹251.60 3.04 USD | ₹8.39B 101.51M USD | 16.00 | ₹14.97 0.18 USD | ||
| Wanbury Limited WANBURY.BO | ₹240.25 2.91 USD |
-3.42
|
₹8.38B 101.42M USD | ₹9.52K 115.18 USD | ₹236.15 2.86 USD | ₹249.30 3.02 USD | ₹8.38B 101.42M USD | 16.04 | ₹14.97 0.18 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹1,323.05 16.01 USD |
-1.83
|
₹8.17B 98.89M USD | ₹66.00 0.8 USD | ₹1,311.15 15.86 USD | ₹1,339.00 16.2 USD | ₹8.17B 98.89M USD | 39.16 | ₹33.78 0.41 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹94.75 1.15 USD |
-0.85
|
₹7.75B 93.77M USD | ₹63.65K 770.07 USD | ₹93.07 1.13 USD | ₹96.69 1.17 USD | ₹7.75B 93.77M USD | 2.92 | ₹32.39 0.39 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹94.20 1.14 USD |
-2.1
|
₹7.69B 93.01M USD | ₹1.55K 18.78 USD | ₹93.62 1.13 USD | ₹96.35 1.17 USD | ₹7.69B 93.01M USD | 2.90 | ₹32.39 0.39 USD | ||
| Kopran Limited KOPRAN.BO | ₹140.70 1.7 USD |
-2.83
|
₹6.79B 82.19M USD | ₹10.89K 131.79 USD | ₹139.20 1.68 USD | ₹145.55 1.76 USD | ₹6.79B 82.19M USD | 38.54 | ₹3.65 0.04 USD | ||
| Kopran Limited KOPRAN.NS | ₹140.55 1.7 USD |
-2.91
|
₹6.79B 82.11M USD | ₹133.90K 1.62K USD | ₹139.10 1.68 USD | ₹145.80 1.76 USD | ₹6.79B 82.11M USD | 38.50 | ₹3.65 0.04 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹341.80 4.14 USD |
-0.87
|
₹5.97B 72.29M USD | ₹119.00 1.44 USD | ₹341.80 4.14 USD | ₹345.10 4.18 USD | ₹5.97B 72.29M USD | 20.22 | ₹16.90 0.2 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹340.85 4.12 USD |
-0.92
|
₹5.96B 72.09M USD | ₹8.14K 98.43 USD | ₹340.05 4.11 USD | ₹345.40 4.18 USD | ₹5.96B 72.09M USD | 20.18 | ₹16.89 0.2 USD | ||
| Prevest Denpro Limited PREVEST.BO | ₹445.45 5.39 USD |
-3.58
|
₹5.35B 64.69M USD | ₹2.60K 31.46 USD | ₹445.10 5.38 USD | ₹453.95 5.49 USD | ₹5.35B 64.69M USD | 27.24 | ₹16.35 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹391.00 4.73 USD |
+0.44
|
₹5.30B 64.16M USD | ₹11.35K 137.3 USD | ₹371.05 4.49 USD | ₹392.25 4.75 USD | ₹5.30B 64.16M USD | 56.42 | ₹6.93 0.08 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹387.00 4.68 USD |
-0.67
|
₹5.25B 63.5M USD | ₹52.90K 639.94 USD | ₹371.50 4.49 USD | ₹392.40 4.75 USD | ₹5.25B 63.5M USD | 55.84 | ₹6.93 0.08 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹33.42 0.4 USD |
+1.92
|
₹4.89B 59.12M USD | ₹451.44K 5.46K USD | ₹32.51 0.39 USD | ₹34.10 0.41 USD | ₹4.89B 59.12M USD | 222.79 | ₹0.15 0.001 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹779.60 9.43 USD |
-1.42
|
₹4.47B 54.09M USD | ₹1.84K 22.26 USD | ₹775.80 9.39 USD | ₹790.95 9.57 USD | ₹4.47B 54.09M USD | 0 | -₹26.41 -0.3 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹53.03 0.64 USD |
+1.61
|
₹4.40B 53.24M USD | ₹26.38K 319.15 USD | ₹52.23 0.63 USD | ₹54.00 0.65 USD | ₹4.40B 53.24M USD | 38.70 | ₹1.37 0.02 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹400.00 4.84 USD | ₹1,338.00 16.19 USD | ₹1,420.00 17.18 USD | ₹4.16B 50.29M USD | 22.22 | ₹61.86 0.75 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹17.92 0.22 USD |
-2.66
|
₹4.02B 48.62M USD | ₹262.04K 3.17K USD | ₹17.32 0.21 USD | ₹18.87 0.23 USD | ₹4.02B 48.62M USD | 0 | -₹5.08 -0.06 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹528.45 6.39 USD |
+1.59
|
₹3.75B 45.42M USD | ₹89.38K 1.08K USD | ₹494.20 5.98 USD | ₹540.00 6.53 USD | ₹3.75B 45.42M USD | 27.90 | ₹18.94 0.23 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹148.16 1.79 USD |
-2
|
₹3.50B 42.4M USD | ₹1.20K 14.57 USD | ₹148.16 1.79 USD | ₹148.16 1.79 USD | ₹3.50B 42.4M USD | 40.04 | ₹3.70 0.04 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹71.15 0.86 USD |
-0.45
|
₹3.47B 41.95M USD | ₹516.00 6.24 USD | ₹70.30 0.85 USD | ₹71.47 0.86 USD | ₹3.47B 41.95M USD | 52.31 | ₹1.36 0.02 USD | ||
| Nureca Limited NURECA.NS | ₹299.80 3.63 USD |
+1.77
|
₹3.01B 36.46M USD | ₹33.85K 409.49 USD | ₹294.10 3.56 USD | ₹304.20 3.68 USD | ₹3.01B 36.46M USD | 72.76 | ₹4.12 0.05 USD | ||
| Nureca Limited NURECA.BO | ₹300.95 3.64 USD |
+2.4
|
₹3.01B 36.41M USD | ₹4.11K 49.69 USD | ₹294.50 3.56 USD | ₹304.60 3.69 USD | ₹3.01B 36.41M USD | 73.22 | ₹4.11 0.05 USD | ||
| Lyka Labs Limited LYKALABS.NS | ₹83.59 1.01 USD |
-1.89
|
₹2.98B 36.09M USD | ₹19.69K 238.24 USD | ₹82.70 1 USD | ₹86.49 1.05 USD | ₹2.98B 36.09M USD | 141.67 | ₹0.59 0.007 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹83.31 1.01 USD |
-2.72
|
₹2.97B 35.97M USD | ₹445.00 5.38 USD | ₹83.30 1.01 USD | ₹85.59 1.04 USD | ₹2.97B 35.97M USD | 141.20 | ₹0.59 0.007 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹99.85 1.21 USD |
-0.15
|
₹2.94B 35.58M USD | ₹3.60K 43.53 USD | ₹98.65 1.19 USD | ₹102.80 1.24 USD | ₹2.94B 35.58M USD | 21.38 | ₹4.67 0.06 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹98.88 1.2 USD |
-0.72
|
₹2.93B 35.45M USD | ₹26.82K 324.53 USD | ₹98.50 1.19 USD | ₹100.73 1.22 USD | ₹2.93B 35.45M USD | 21.17 | ₹4.67 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}