$2.36T
시가 총액
$99.21B
총 거래량
BTC 56.49%     ETH 9.16%
지배력

국가: 인도 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Apollo Hospitals Enterprise Limited APOLLOHOSP.NS IN ₹8,390.50 101.51 USD
-0.92
₹1.21T 14.6B USD ₹263.19K 3.18K USD ₹8,382.00 101.41 USD ₹8,517.00 103.04 USD ₹1.21T 14.6B USD 62.31 ₹134.65 1.63 USD
in Max Healthcare Institute Limited MAXHEALTH.NS IN ₹1,024.10 12.39 USD
-0.47
₹996.70B 12.06B USD ₹2.21M 26.79K USD ₹1,014.30 12.27 USD ₹1,035.00 12.52 USD ₹996.70B 12.06B USD 69.61 ₹14.71 0.18 USD
Fortis Healthcare Limited Fortis Healthcare Limited FORTIS.NS IN ₹969.40 11.73 USD
-1.1
₹731.86B 8.85B USD ₹1.85M 22.44K USD ₹949.05 11.48 USD ₹981.90 11.88 USD ₹731.86B 8.85B USD 70.14 ₹13.82 0.17 USD
Aster DM Healthcare Limited Aster DM Healthcare Limited ASTERDM.NS IN ₹779.20 9.43 USD
-0.95
₹402.80B 4.87B USD ₹440.09K 5.32K USD ₹767.05 9.28 USD ₹791.85 9.58 USD ₹402.80B 4.87B USD 122.32 ₹6.37 0.08 USD
Krishna Institute of Medical Sciences Limited Krishna Institute of Medical Sciences Limited KIMS.NS IN ₹778.65 9.42 USD
+1.14
₹311.57B 3.77B USD ₹551.29K 6.67K USD ₹763.60 9.24 USD ₹789.00 9.55 USD ₹311.57B 3.77B USD 129.77 ₹6.00 0.07 USD
in Apollo Hospitals Enterprise Limited APOLLOHOSP.BO IN ₹8,389.20 101.5 USD
-0.92
₹1.21T 14.59B USD ₹4.34K 52.49 USD ₹8,383.40 101.43 USD ₹8,519.40 103.07 USD ₹1.21T 14.59B USD 62.31 ₹134.63 1.63 USD
in Max Healthcare Institute Limited MAXHEALTH.BO IN ₹1,023.60 12.38 USD
-0.52
₹996.21B 12.05B USD ₹34.60K 418.58 USD ₹1,014.35 12.27 USD ₹1,035.00 12.52 USD ₹996.21B 12.05B USD 69.58 ₹14.71 0.18 USD
Fortis Healthcare Limited Fortis Healthcare Limited FORTIS.BO IN ₹969.90 11.73 USD
-1.04
₹732.23B 8.86B USD ₹38.57K 466.67 USD ₹948.90 11.48 USD ₹986.95 11.94 USD ₹732.23B 8.86B USD 70.18 ₹13.82 0.17 USD
in Aster DM Healthcare Limited ASTERDM.BO IN ₹780.00 9.44 USD
-0.98
₹403.21B 4.88B USD ₹33.85K 409.49 USD ₹766.45 9.27 USD ₹791.95 9.58 USD ₹403.21B 4.88B USD 122.25 ₹6.38 0.08 USD
in Narayana Hrudayalaya Limited NH.BO IN ₹1,866.10 22.58 USD
-0.24
₹379.22B 4.59B USD ₹7.74K 93.63 USD ₹1,850.00 22.38 USD ₹1,886.60 22.82 USD ₹379.22B 4.59B USD 44.90 ₹41.56 0.5 USD
Narayana Hrudayalaya Limited Narayana Hrudayalaya Limited NH.NS IN ₹1,862.40 22.53 USD
-0.53
₹378.25B 4.58B USD ₹260.61K 3.15K USD ₹1,845.00 22.32 USD ₹1,889.80 22.86 USD ₹378.25B 4.58B USD 46.70 ₹39.88 0.48 USD
Krishna Institute of Medical Sciences Limited Krishna Institute of Medical Sciences Limited KIMS.BO IN ₹782.00 9.46 USD
+1.38
₹312.91B 3.79B USD ₹25.73K 311.33 USD ₹763.05 9.23 USD ₹788.10 9.53 USD ₹312.91B 3.79B USD 129.90 ₹6.02 0.07 USD
in HealthCare Global Enterprises Limited HCG.NS IN ₹625.70 7.57 USD
-0.26
₹93.42B 1.13B USD ₹48.13K 582.28 USD ₹621.45 7.52 USD ₹632.00 7.65 USD ₹93.42B 1.13B USD 665.63 ₹0.94 0.01 USD
HealthCare Global Enterprises Limited HealthCare Global Enterprises Limited HCG.BO IN ₹625.00 7.56 USD
-0.11
₹93.31B 1.13B USD ₹2.17K 26.24 USD ₹621.35 7.52 USD ₹628.80 7.61 USD ₹93.31B 1.13B USD 664.89 ₹0.94 0.01 USD
in Kovai Medical Center and Hospital Limited KOVAI.NS IN ₹5,794.50 70.1 USD
+0.35
₹63.40B 767.09M USD ₹1.93K 23.33 USD ₹5,762.00 69.71 USD ₹5,845.00 70.71 USD ₹63.40B 767.09M USD 25.92 ₹223.47 2.7 USD
Kovai Medical Center and Hospital Limited Kovai Medical Center and Hospital Limited KOVAI.BO IN ₹5,776.90 69.89 USD
+0.11
₹63.21B 764.76M USD ₹283.00 3.42 USD ₹5,770.00 69.81 USD ₹5,841.00 70.67 USD ₹63.21B 764.76M USD 25.86 ₹223.33 2.7 USD
in Indraprastha Medical Corporation Limited INDRAMEDCO.NS IN ₹382.20 4.62 USD
-0.97
₹35.04B 423.89M USD ₹128.84K 1.56K USD ₹381.50 4.62 USD ₹389.45 4.71 USD ₹35.04B 423.89M USD 19.08 ₹20.03 0.24 USD
in Indraprastha Medical Corporation Limited INDRAMEDCO.BO IN ₹381.70 4.62 USD
-1.01
₹34.99B 423.34M USD ₹4.32K 52.25 USD ₹381.10 4.61 USD ₹391.85 4.74 USD ₹34.99B 423.34M USD 19.07 ₹20.01 0.24 USD
in Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO IN ₹4,997.60 60.46 USD
+0.13
₹24.15B 292.21M USD ₹64.00 0.77 USD ₹4,996.00 60.44 USD ₹5,049.95 61.1 USD ₹24.15B 292.21M USD 33.94 ₹147.24 1.78 USD
in KMC Speciality Hospitals (India) Limited KMCSHIL.BO IN ₹116.45 1.41 USD
-2.27
₹18.99B 229.76M USD ₹172.27K 2.08K USD ₹113.45 1.37 USD ₹120.90 1.46 USD ₹18.99B 229.76M USD 40.57 ₹2.87 0.03 USD
in Shalby Limited SHALBY.BO IN ₹170.90 2.07 USD
0
₹18.34B 221.85M USD ₹5.11K 61.83 USD ₹169.25 2.05 USD ₹172.40 2.09 USD ₹18.34B 221.85M USD 52.91 ₹3.23 0.04 USD
in Shalby Limited SHALBY.NS IN ₹170.40 2.06 USD
-0.13
₹18.28B 221.2M USD ₹28.32K 342.6 USD ₹168.62 2.04 USD ₹172.77 2.09 USD ₹18.28B 221.2M USD 52.91 ₹3.22 0.04 USD
in Max India Limited MAXIND.NS IN ₹160.51 1.94 USD
+1.19
₹8.44B 102.11M USD ₹18.49K 223.66 USD ₹157.60 1.91 USD ₹161.40 1.95 USD ₹8.44B 102.11M USD 0 -₹23.85 -0.2 USD
in Lotus Eye Hospital and Institute Limited LOTUSEYE.NS IN ₹139.88 1.69 USD
-0.07
₹2.91B 35.19M USD ₹37.98K 459.48 USD ₹137.05 1.66 USD ₹140.90 1.7 USD ₹2.91B 35.19M USD 3497.00 ₹0.04 0.0004 USD
in Aashka Hospitals Limited AASHKA.BO IN ₹75.00 0.91 USD
0
₹1.76B 21.23M USD ₹6.00K 72.59 USD ₹68.56 0.83 USD ₹75.00 0.91 USD ₹1.76B 21.23M USD 52.44 ₹1.43 0.02 USD
in Fortis Malar Hospitals Limited FORTISMLR.BO IN ₹52.94 0.64 USD
-0.4
₹992.19M 12M USD ₹5.04K 60.98 USD ₹52.20 0.63 USD ₹53.95 0.65 USD ₹992.19M 12M USD 23.95 ₹2.21 0.03 USD
in N G Industries LTD NGIND.BO IN ₹118.00 1.43 USD
-1.46
₹395.36M 4.78M USD ₹51.00 0.62 USD ₹114.50 1.39 USD ₹119.00 1.44 USD ₹395.36M 4.78M USD 22.82 ₹5.17 0.06 USD
in Soni Medicare Limited SML.BO IN ₹72.60 0.88 USD
-0.55
₹309.63M 3.75M USD ₹50.00 0.6 USD ₹72.60 0.88 USD ₹72.60 0.88 USD ₹309.63M 3.75M USD 0 -₹6.35 -0.07 USD
in Tejnaksh Healthcare Limited TEJNAKSH.BO IN ₹14.92 0.18 USD
+4.56
₹303.08M 3.67M USD ₹3.89K 47.09 USD ₹14.27 0.17 USD ₹15.19 0.18 USD ₹303.08M 3.67M USD 24.45 ₹0.61 0.007 USD
in Chennai Meenakshi Multispeciality Hospital Limited CMMHOSP.BO IN ₹36.30 0.44 USD
+1.17
₹271.12M 3.28M USD ₹1.75K 21.17 USD ₹35.00 0.42 USD ₹36.98 0.45 USD ₹271.12M 3.28M USD 0 -₹1.50 -0.01 USD
in Looks Health Services Limited LOOKS.BO IN ₹10.27 0.12 USD
+4.9
₹107.84M 1.3M USD ₹130.32K 1.58K USD ₹9.31 0.11 USD ₹10.27 0.12 USD ₹107.84M 1.3M USD 513.50 ₹0.02 0.0002 USD
in Dhanvantri Jeevan Rekha Limited ZDHJERK.BO IN ₹21.00 0.25 USD
0
₹86.07M 1.04M USD ₹1.18K 14.23 USD ₹19.80 0.24 USD ₹21.00 0.25 USD ₹86.07M 1.04M USD 22.34 ₹0.94 0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency