국가: 인도 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (32)
- {{country.name}}
- 모든 나라들
- 미국 (89)
- 호주 (6)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (7)
- 캐나다 (13)
- 칠레 (2)
- 중국 (5)
- 핀란드 (2)
- 프랑스 (3)
- 독일 (85)
- 그리스 (1)
- 홍콩 (31)
- 인도 (32)
- 인도네시아 (12)
- 이스라엘 (2)
- 이탈리아 (2)
- 일본 (24)
- 말레이시아 (5)
- 멕시코 (3)
- 뉴질랜드 (6)
- 폴란드 (1)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (15)
- 남아프리카 (4)
- 대한민국 (2)
- 수리남 (6)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (2)
- 태국 (50)
- 칠면조 (3)
- 영국 (8)
요양 시설 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,390.50 101.51 USD |
-0.92
|
₹1.21T 14.6B USD | ₹263.19K 3.18K USD | ₹8,382.00 101.41 USD | ₹8,517.00 103.04 USD | ₹1.21T 14.6B USD | 62.31 | ₹134.65 1.63 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,024.10 12.39 USD |
-0.47
|
₹996.70B 12.06B USD | ₹2.21M 26.79K USD | ₹1,014.30 12.27 USD | ₹1,035.00 12.52 USD | ₹996.70B 12.06B USD | 69.61 | ₹14.71 0.18 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹969.40 11.73 USD |
-1.1
|
₹731.86B 8.85B USD | ₹1.85M 22.44K USD | ₹949.05 11.48 USD | ₹981.90 11.88 USD | ₹731.86B 8.85B USD | 70.14 | ₹13.82 0.17 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹779.20 9.43 USD |
-0.95
|
₹402.80B 4.87B USD | ₹440.09K 5.32K USD | ₹767.05 9.28 USD | ₹791.85 9.58 USD | ₹402.80B 4.87B USD | 122.32 | ₹6.37 0.08 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹778.65 9.42 USD |
+1.14
|
₹311.57B 3.77B USD | ₹551.29K 6.67K USD | ₹763.60 9.24 USD | ₹789.00 9.55 USD | ₹311.57B 3.77B USD | 129.77 | ₹6.00 0.07 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,389.20 101.5 USD |
-0.92
|
₹1.21T 14.59B USD | ₹4.34K 52.49 USD | ₹8,383.40 101.43 USD | ₹8,519.40 103.07 USD | ₹1.21T 14.59B USD | 62.31 | ₹134.63 1.63 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,023.60 12.38 USD |
-0.52
|
₹996.21B 12.05B USD | ₹34.60K 418.58 USD | ₹1,014.35 12.27 USD | ₹1,035.00 12.52 USD | ₹996.21B 12.05B USD | 69.58 | ₹14.71 0.18 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹969.90 11.73 USD |
-1.04
|
₹732.23B 8.86B USD | ₹38.57K 466.67 USD | ₹948.90 11.48 USD | ₹986.95 11.94 USD | ₹732.23B 8.86B USD | 70.18 | ₹13.82 0.17 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹780.00 9.44 USD |
-0.98
|
₹403.21B 4.88B USD | ₹33.85K 409.49 USD | ₹766.45 9.27 USD | ₹791.95 9.58 USD | ₹403.21B 4.88B USD | 122.25 | ₹6.38 0.08 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,866.10 22.58 USD |
-0.24
|
₹379.22B 4.59B USD | ₹7.74K 93.63 USD | ₹1,850.00 22.38 USD | ₹1,886.60 22.82 USD | ₹379.22B 4.59B USD | 44.90 | ₹41.56 0.5 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,862.40 22.53 USD |
-0.53
|
₹378.25B 4.58B USD | ₹260.61K 3.15K USD | ₹1,845.00 22.32 USD | ₹1,889.80 22.86 USD | ₹378.25B 4.58B USD | 46.70 | ₹39.88 0.48 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹782.00 9.46 USD |
+1.38
|
₹312.91B 3.79B USD | ₹25.73K 311.33 USD | ₹763.05 9.23 USD | ₹788.10 9.53 USD | ₹312.91B 3.79B USD | 129.90 | ₹6.02 0.07 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹625.70 7.57 USD |
-0.26
|
₹93.42B 1.13B USD | ₹48.13K 582.28 USD | ₹621.45 7.52 USD | ₹632.00 7.65 USD | ₹93.42B 1.13B USD | 665.63 | ₹0.94 0.01 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹625.00 7.56 USD |
-0.11
|
₹93.31B 1.13B USD | ₹2.17K 26.24 USD | ₹621.35 7.52 USD | ₹628.80 7.61 USD | ₹93.31B 1.13B USD | 664.89 | ₹0.94 0.01 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,794.50 70.1 USD |
+0.35
|
₹63.40B 767.09M USD | ₹1.93K 23.33 USD | ₹5,762.00 69.71 USD | ₹5,845.00 70.71 USD | ₹63.40B 767.09M USD | 25.92 | ₹223.47 2.7 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,776.90 69.89 USD |
+0.11
|
₹63.21B 764.76M USD | ₹283.00 3.42 USD | ₹5,770.00 69.81 USD | ₹5,841.00 70.67 USD | ₹63.21B 764.76M USD | 25.86 | ₹223.33 2.7 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹382.20 4.62 USD |
-0.97
|
₹35.04B 423.89M USD | ₹128.84K 1.56K USD | ₹381.50 4.62 USD | ₹389.45 4.71 USD | ₹35.04B 423.89M USD | 19.08 | ₹20.03 0.24 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹381.70 4.62 USD |
-1.01
|
₹34.99B 423.34M USD | ₹4.32K 52.25 USD | ₹381.10 4.61 USD | ₹391.85 4.74 USD | ₹34.99B 423.34M USD | 19.07 | ₹20.01 0.24 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹4,997.60 60.46 USD |
+0.13
|
₹24.15B 292.21M USD | ₹64.00 0.77 USD | ₹4,996.00 60.44 USD | ₹5,049.95 61.1 USD | ₹24.15B 292.21M USD | 33.94 | ₹147.24 1.78 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹116.45 1.41 USD |
-2.27
|
₹18.99B 229.76M USD | ₹172.27K 2.08K USD | ₹113.45 1.37 USD | ₹120.90 1.46 USD | ₹18.99B 229.76M USD | 40.57 | ₹2.87 0.03 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹170.90 2.07 USD |
0
|
₹18.34B 221.85M USD | ₹5.11K 61.83 USD | ₹169.25 2.05 USD | ₹172.40 2.09 USD | ₹18.34B 221.85M USD | 52.91 | ₹3.23 0.04 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹170.40 2.06 USD |
-0.13
|
₹18.28B 221.2M USD | ₹28.32K 342.6 USD | ₹168.62 2.04 USD | ₹172.77 2.09 USD | ₹18.28B 221.2M USD | 52.91 | ₹3.22 0.04 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹160.51 1.94 USD |
+1.19
|
₹8.44B 102.11M USD | ₹18.49K 223.66 USD | ₹157.60 1.91 USD | ₹161.40 1.95 USD | ₹8.44B 102.11M USD | 0 | -₹23.85 -0.2 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹139.88 1.69 USD |
-0.07
|
₹2.91B 35.19M USD | ₹37.98K 459.48 USD | ₹137.05 1.66 USD | ₹140.90 1.7 USD | ₹2.91B 35.19M USD | 3497.00 | ₹0.04 0.0004 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹75.00 0.91 USD |
0
|
₹1.76B 21.23M USD | ₹6.00K 72.59 USD | ₹68.56 0.83 USD | ₹75.00 0.91 USD | ₹1.76B 21.23M USD | 52.44 | ₹1.43 0.02 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹52.94 0.64 USD |
-0.4
|
₹992.19M 12M USD | ₹5.04K 60.98 USD | ₹52.20 0.63 USD | ₹53.95 0.65 USD | ₹992.19M 12M USD | 23.95 | ₹2.21 0.03 USD | ||
|
N G Industries LTD
NGIND.BO
IN
|
₹118.00 1.43 USD |
-1.46
|
₹395.36M 4.78M USD | ₹51.00 0.62 USD | ₹114.50 1.39 USD | ₹119.00 1.44 USD | ₹395.36M 4.78M USD | 22.82 | ₹5.17 0.06 USD | ||
|
Soni Medicare Limited
SML.BO
IN
|
₹72.60 0.88 USD |
-0.55
|
₹309.63M 3.75M USD | ₹50.00 0.6 USD | ₹72.60 0.88 USD | ₹72.60 0.88 USD | ₹309.63M 3.75M USD | 0 | -₹6.35 -0.07 USD | ||
|
Tejnaksh Healthcare Limited
TEJNAKSH.BO
IN
|
₹14.92 0.18 USD |
+4.56
|
₹303.08M 3.67M USD | ₹3.89K 47.09 USD | ₹14.27 0.17 USD | ₹15.19 0.18 USD | ₹303.08M 3.67M USD | 24.45 | ₹0.61 0.007 USD | ||
|
Chennai Meenakshi Multispeciality Hospital Limited
CMMHOSP.BO
IN
|
₹36.30 0.44 USD |
+1.17
|
₹271.12M 3.28M USD | ₹1.75K 21.17 USD | ₹35.00 0.42 USD | ₹36.98 0.45 USD | ₹271.12M 3.28M USD | 0 | -₹1.50 -0.01 USD | ||
|
Looks Health Services Limited
LOOKS.BO
IN
|
₹10.27 0.12 USD |
+4.9
|
₹107.84M 1.3M USD | ₹130.32K 1.58K USD | ₹9.31 0.11 USD | ₹10.27 0.12 USD | ₹107.84M 1.3M USD | 513.50 | ₹0.02 0.0002 USD | ||
|
Dhanvantri Jeevan Rekha Limited
ZDHJERK.BO
IN
|
₹21.00 0.25 USD |
0
|
₹86.07M 1.04M USD | ₹1.18K 14.23 USD | ₹19.80 0.24 USD | ₹21.00 0.25 USD | ₹86.07M 1.04M USD | 22.34 | ₹0.94 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}