국가: 인도 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (32)
- {{country.name}}
- 모든 나라들
- 미국 (89)
- 호주 (6)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (7)
- 캐나다 (13)
- 칠레 (2)
- 중국 (5)
- 핀란드 (2)
- 프랑스 (3)
- 독일 (85)
- 그리스 (1)
- 홍콩 (31)
- 인도 (32)
- 인도네시아 (12)
- 이스라엘 (2)
- 이탈리아 (2)
- 일본 (24)
- 말레이시아 (5)
- 멕시코 (3)
- 뉴질랜드 (6)
- 폴란드 (1)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (15)
- 남아프리카 (4)
- 대한민국 (2)
- 수리남 (6)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (2)
- 태국 (50)
- 칠면조 (3)
- 영국 (8)
요양 시설 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,486.00 102.67 USD |
+0.89
|
₹1.22T 14.76B USD | ₹333.58K 4.04K USD | ₹8,400.00 101.63 USD | ₹8,521.00 103.09 USD | ₹1.22T 14.76B USD | 62.86 | ₹134.98 1.63 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,097.00 13.27 USD |
+0.6
|
₹1.07T 12.92B USD | ₹2.06M 24.89K USD | ₹1,079.10 13.06 USD | ₹1,102.75 13.34 USD | ₹1.07T 12.92B USD | 74.22 | ₹14.78 0.18 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹963.10 11.65 USD |
+0.45
|
₹727.10B 8.8B USD | ₹1.19M 14.41K USD | ₹953.10 11.53 USD | ₹967.00 11.7 USD | ₹727.10B 8.8B USD | 69.94 | ₹13.77 0.17 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹815.10 9.86 USD |
+3.37
|
₹421.36B 5.1B USD | ₹812.94K 9.84K USD | ₹785.35 9.5 USD | ₹819.05 9.91 USD | ₹421.36B 5.1B USD | 127.55 | ₹6.39 0.08 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹806.75 9.76 USD |
+2.15
|
₹322.81B 3.91B USD | ₹761.16K 9.21K USD | ₹781.05 9.45 USD | ₹818.00 9.9 USD | ₹322.81B 3.91B USD | 133.78 | ₹6.03 0.07 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,516.00 103.03 USD |
+1.23
|
₹1.22T 14.81B USD | ₹11.21K 135.63 USD | ₹8,356.75 101.1 USD | ₹8,523.10 103.12 USD | ₹1.22T 14.81B USD | 63.03 | ₹135.10 1.63 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,092.00 13.21 USD |
+0.09
|
₹1.06T 12.86B USD | ₹100.85K 1.22K USD | ₹1,071.60 12.96 USD | ₹1,102.00 13.33 USD | ₹1.06T 12.86B USD | 73.78 | ₹14.80 0.18 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹962.95 11.65 USD |
+0.43
|
₹726.99B 8.8B USD | ₹72.24K 874 USD | ₹954.00 11.54 USD | ₹966.00 11.69 USD | ₹726.99B 8.8B USD | 69.93 | ₹13.77 0.17 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹809.00 9.79 USD |
+2.66
|
₹418.20B 5.06B USD | ₹38.36K 464.06 USD | ₹787.00 9.52 USD | ₹818.45 9.9 USD | ₹418.20B 5.06B USD | 126.60 | ₹6.39 0.08 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,880.00 22.74 USD |
+0.65
|
₹382.04B 4.62B USD | ₹9.95K 120.38 USD | ₹1,859.05 22.49 USD | ₹1,887.00 22.83 USD | ₹382.04B 4.62B USD | 45.23 | ₹41.56 0.5 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,879.00 22.73 USD |
+0.54
|
₹381.62B 4.62B USD | ₹265.40K 3.21K USD | ₹1,857.10 22.47 USD | ₹1,889.00 22.85 USD | ₹381.62B 4.62B USD | 47.17 | ₹39.83 0.48 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹804.65 9.73 USD |
+1.69
|
₹321.97B 3.9B USD | ₹47.93K 579.89 USD | ₹781.45 9.45 USD | ₹818.00 9.9 USD | ₹321.97B 3.9B USD | 133.44 | ₹6.03 0.07 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹610.00 7.38 USD |
-0.77
|
₹91.07B 1.1B USD | ₹240.50K 2.91K USD | ₹607.40 7.35 USD | ₹620.10 7.5 USD | ₹91.07B 1.1B USD | 622.44 | ₹0.98 0.01 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹609.00 7.37 USD |
-1.06
|
₹90.93B 1.1B USD | ₹9.40K 113.66 USD | ₹607.15 7.35 USD | ₹620.90 7.51 USD | ₹90.93B 1.1B USD | 627.83 | ₹0.97 0.01 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,865.00 70.96 USD |
-0.04
|
₹64.18B 776.43M USD | ₹1.60K 19.41 USD | ₹5,809.00 70.28 USD | ₹5,883.50 71.18 USD | ₹64.18B 776.43M USD | 26.27 | ₹223.18 2.7 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,834.20 70.58 USD |
-0.12
|
₹63.84B 772.35M USD | ₹225.00 2.72 USD | ₹5,812.50 70.32 USD | ₹5,889.55 71.25 USD | ₹63.84B 772.35M USD | 26.10 | ₹223.47 2.7 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹385.00 4.66 USD |
+1.22
|
₹35.29B 427M USD | ₹11.48K 138.94 USD | ₹377.50 4.57 USD | ₹387.90 4.69 USD | ₹35.29B 427M USD | 19.20 | ₹20.05 0.24 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹383.05 4.63 USD |
+0.86
|
₹35.12B 424.84M USD | ₹195.12K 2.36K USD | ₹377.05 4.56 USD | ₹388.10 4.7 USD | ₹35.12B 424.84M USD | 19.12 | ₹20.03 0.24 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,002.80 60.53 USD |
+0.17
|
₹24.18B 292.51M USD | ₹188.00 2.27 USD | ₹4,970.55 60.14 USD | ₹5,020.20 60.74 USD | ₹24.18B 292.51M USD | 34.00 | ₹147.14 1.78 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹115.10 1.39 USD |
-2
|
₹18.77B 227.1M USD | ₹98.67K 1.19K USD | ₹114.50 1.39 USD | ₹117.40 1.42 USD | ₹18.77B 227.1M USD | 40.10 | ₹2.87 0.03 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹170.75 2.07 USD |
-0.12
|
₹18.32B 221.66M USD | ₹3.40K 41.09 USD | ₹168.85 2.04 USD | ₹171.90 2.08 USD | ₹18.32B 221.66M USD | 52.86 | ₹3.23 0.04 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹170.01 2.06 USD |
-0.26
|
₹18.24B 220.7M USD | ₹45.04K 544.86 USD | ₹168.00 2.03 USD | ₹172.38 2.09 USD | ₹18.24B 220.7M USD | 52.63 | ₹3.23 0.04 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹168.25 2.04 USD |
-0.25
|
₹8.85B 107.03M USD | ₹48.85K 591.04 USD | ₹164.41 1.99 USD | ₹171.02 2.07 USD | ₹8.85B 107.03M USD | 0 | -₹23.85 -0.2 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹128.00 1.55 USD |
-3.66
|
₹2.66B 32.2M USD | ₹23.86K 288.61 USD | ₹126.00 1.52 USD | ₹132.86 1.61 USD | ₹2.66B 32.2M USD | 3200.00 | ₹0.04 0.0004 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹81.50 0.99 USD |
+0.31
|
₹1.91B 23.07M USD | ₹4.00K 48.39 USD | ₹77.00 0.93 USD | ₹81.50 0.99 USD | ₹1.91B 23.07M USD | 56.99 | ₹1.43 0.02 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹52.97 0.64 USD |
+1.34
|
₹992.75M 12.01M USD | ₹5.32K 64.41 USD | ₹52.01 0.63 USD | ₹54.58 0.66 USD | ₹992.75M 12.01M USD | 23.96 | ₹2.21 0.03 USD | ||
|
N G Industries LTD
NGIND.BO
IN
|
₹118.50 1.43 USD |
-0.67
|
₹397.03M 4.8M USD | ₹1.41K 17 USD | ₹112.35 1.36 USD | ₹120.00 1.45 USD | ₹397.03M 4.8M USD | 22.92 | ₹5.17 0.06 USD | ||
|
Soni Medicare Limited
SML.BO
IN
|
₹71.90 0.87 USD |
0
|
₹306.65M 3.71M USD | ₹50.00 0.6 USD | ₹71.90 0.87 USD | ₹71.90 0.87 USD | ₹306.65M 3.71M USD | 0 | -₹6.35 -0.07 USD | ||
|
Tejnaksh Healthcare Limited
TEJNAKSH.BO
IN
|
₹14.51 0.18 USD |
-2.88
|
₹294.75M 3.57M USD | ₹29.71K 359.49 USD | ₹14.00 0.17 USD | ₹15.66 0.19 USD | ₹294.75M 3.57M USD | 23.78 | ₹0.61 0.007 USD | ||
|
Chennai Meenakshi Multispeciality Hospital Limited
CMMHOSP.BO
IN
|
₹39.25 0.47 USD |
+1.37
|
₹293.16M 3.55M USD | ₹130.00 1.57 USD | ₹38.72 0.47 USD | ₹39.30 0.48 USD | ₹293.16M 3.55M USD | 0 | -₹1.50 -0.01 USD | ||
|
Looks Health Services Limited
LOOKS.BO
IN
|
₹10.27 0.12 USD |
+0.98
|
₹107.84M 1.3M USD | ₹30.93K 374.21 USD | ₹9.67 0.12 USD | ₹10.55 0.13 USD | ₹107.84M 1.3M USD | 513.50 | ₹0.02 0.0002 USD | ||
|
Dhanvantri Jeevan Rekha Limited
ZDHJERK.BO
IN
|
₹21.00 0.25 USD |
0
|
₹86.07M 1.04M USD | ₹1.18K 14.23 USD | ₹19.80 0.24 USD | ₹21.00 0.25 USD | ₹86.07M 1.04M USD | 22.34 | ₹0.94 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}