국가: 이집트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이집트 (248)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $7.04 — |
0
|
$774.4M — | $4.41M — | $7 — | $7.21 — | $774.4M — | 0 | $0 — | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $17.71 — |
-1.34
|
$938.37M — | $284.21K — | $17.71 — | $18 — | $938.37M — | 0 | $0 — | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.53 — |
-0.37
|
$234.65M — | $43.31M — | $0.53 — | $0.54 — | $234.65M — | 0 | $0 — | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $82 — |
+0.7
|
$18.32B — | $252.41K — | $81.11 — | $82 — | $18.32B — | 0 | $0 — | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.4099 — |
0
|
$37.6M — | $17.59M — | $0.4099 — | $0.4199 — | $37.6M — | 0 | $0 — | |
| El Obour Real Estate Investment EGS65551C011.CA | $11.61 — |
-1.19
|
$68.22M — | $2.11M — | $11.58 — | $12.2 — | $68.22M — | 0 | $0 — | |
| Dice Sport & Casual Wear EGS33321C018.CA | $2.6 — |
-0.38
|
$72.8M — | $6.63M — | $2.59 — | $2.63 — | $72.8M — | 0 | $0 — | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $3.64 — |
+4.9
|
$901.98M — | $389.95K — | $0 — | $0 — | $901.98M — | 0 | $0 — | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $8.3 — |
-4.93
|
$777.6M — | $147.74K — | $8.55 — | $8.82 — | $777.6M — | 0 | $0 — | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $6.4 — |
+1.43
|
$199.76M — | $2.41M — | $6.31 — | $6.41 — | $199.76M — | 0 | $0 — | |
| El Arabia for Land Reclamation EGS65771C015.CA | $107.14 — |
0
|
$557.13M — | $2.66K — | $105 — | $108.75 — | $557.13M — | 0 | $0 — | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $11.33 — |
0
|
$1.26B — | $3.05M — | $11.26 — | $11.38 — | $1.26B — | 0 | $0 — | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $6.3 — |
+12.5
|
$297.99M — | $10.11M — | $5.66 — | $6.4 — | $297.99M — | 0 | $0 — | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $28.17 — |
-0.14
|
$402.36M — | $20.48K — | $28 — | $28.67 — | $402.36M — | 0 | $0 — | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $55.2 — |
+0.38
|
$4.64B — | $1.15M — | $54.94 — | $56.17 — | $4.64B — | 0 | $0 — | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $11.57 — |
+1.05
|
$92.59M — | $424.33K — | $11.47 — | $11.78 — | $92.59M — | 0 | $0 — | |
| International Co. For Investment & Development EGS67191C014.CA | $3.88 — |
+1.57
|
$22.39M — | $10.69M — | $3.87 — | $4.15 — | $22.39M — | 0 | $0 — | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.6999 — |
-0.14
|
$710.94M — | $268.53K — | $0.6999 — | $0.6999 — | $710.94M — | 0 | $0 — | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.13 — |
+1.52
|
$38.04M — | $148.21K — | $0.13 — | $0.14 — | $38.04M — | 0 | $0 — | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $3.65 — |
-0.54
|
$200.75M — | $12.02M — | $3.65 — | $3.73 — | $200.75M — | 0 | $0 — | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $138.15 — |
0
|
$73.74B — | $0 — | $138.15 — | $138.15 — | $73.74B — | 0 | $0 — | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $0.6899 — |
-0.44
|
$3.59B — | $68.97M — | $0.68 — | $0.6899 — | $3.59B — | 0 | $0 — | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $22.93 — |
-0.35
|
$10.17B — | $606.62K — | $22.85 — | $23.1 — | $10.17B — | 0 | $0 — | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $10.38 — |
-3.53
|
$10.9B — | $2.7M — | $10.3 — | $11.25 — | $10.9B — | 0 | $0 — | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $4.29 — |
-2.94
|
$21.45M — | $1.3M — | $4.2 — | $4.46 — | $21.45M — | 0 | $0 — | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $7.97 — |
+0.5
|
$866.74M — | $630.83K — | $7.94 — | $8.15 — | $866.74M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $63.37 — |
-0.22
|
$21.48B — | $386.9K — | $63.12 — | $64.19 — | $21.48B — | 0 | $0 — | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $3.18 — |
+1.6
|
$20.19M — | $2.4M — | $3.13 — | $3.26 — | $20.19M — | 0 | $0 — | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $113.94 — |
0
|
$2.46B — | $1.28K — | $110.25 — | $113.91 — | $2.46B — | 0 | $0 — | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $7.07 — |
-0.14
|
$16.32B — | $21.38M — | $7.04 — | $7.2 — | $16.32B — | 0 | $0 — | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $9.68 — |
-2.32
|
$80.54M — | $35.24K — | $9.6 — | $9.96 — | $80.54M — | 0 | $0 — | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $23.49 — |
-1.76
|
$61.37M — | $40.67K — | $23.32 — | $23.88 — | $61.37M — | 0 | $0 — | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $50.18 — |
+0.26
|
$508.07M — | $43.8K — | $50 — | $50.96 — | $508.07M — | 0 | $0 — | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.69 — |
+0.21
|
$2.34B — | $3.82M — | $4.67 — | $0 — | $2.34B — | 0 | $0 — | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $1.54 — |
-1.28
|
$9.12M — | $3.33M — | $1.53 — | $1.57 — | $9.12M — | 0 | $0 — | |
| North Cairo Flour Mills Company EGS30361C017.CA | $45.57 — |
0
|
$487.6M — | $2.87K — | $44.1 — | $45.15 — | $487.6M — | 0 | $0 — | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $161.82 — |
-0.14
|
$11.21B — | $12.14K — | $161.5 — | $162.75 — | $11.21B — | 0 | $0 — | |
| Rowad Tourism Company EGS70281C018.CA | $27.16 — |
+0.48
|
$470.19M — | $107.24K — | $26.95 — | $27.97 — | $470.19M — | 0 | $0 — | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $6.24 — |
+1.96
|
$2.11B — | $2.69M — | $6.11 — | $6.3 — | $2.11B — | 0 | $0 — | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $11.7 — |
0
|
$1.6B — | $984.4K — | $0 — | $11.95 — | $1.6B — | 0 | $0 — | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.27 — |
+6.85
|
$108.54M — | $611.53K — | $0.25 — | $0.27 — | $108.54M — | 0 | $0 — | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $34.5 — |
-1.37
|
$1.62B — | $332.03K — | $34.47 — | $35.28 — | $1.62B — | 0 | $0 — | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.5 — |
+4.57
|
$55.45M — | $72.89M — | $0.4799 — | $0.51 — | $55.45M — | 0 | $0 — | |
| Misr Chemical Industries Co. EGS38211C016.CA | $28.48 — |
-0.18
|
$1.85B — | $111.83K — | $28.3 — | $28.73 — | $1.85B — | 0 | $0 — | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $8.31 — |
+0.12
|
$3.38B — | $1.55M — | $8.29 — | $8.4 — | $3.38B — | 0 | $0 — | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $77.92 — |
-0.66
|
$467.52M — | $7.99K — | $77.56 — | $80 — | $467.52M — | 0 | $0 — | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $2.93 — |
-3.3
|
$72.49M — | $7.24M — | $2.92 — | $2.97 — | $72.49M — | 0 | $0 — | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.98 — |
+2.59
|
$79.61M — | $8.15M — | $1.94 — | $2.01 — | $79.61M — | 0 | $0 — | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $1.09 — |
+6.86
|
$79.39M — | $27.61M — | $1.01 — | $1.09 — | $79.39M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $32.25 — |
-0.68
|
$425.7M — | $161.31K — | $0 — | $33.5 — | $425.7M — | 0 | $0 — | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $10.83 — |
+0.09
|
$545.46M — | $611.85K — | $10.8 — | $11.07 — | $545.46M — | 0 | $0 — | |
| Nozha International Hospital EGS72011C017.CA | $8.65 — |
0
|
$51.9M — | $14.62K — | $0 — | $0 — | $51.9M — | 0 | $0 — | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $52.6 — |
-1.5
|
$108.54B — | $1.33M — | $52.6 — | $53.8 — | $108.54B — | 0 | $0 — | |
| Eastern Company SAE EGS37091C013.CA | $34.82 — |
+0.9
|
$1.74B — | $85.24K — | $34.52 — | $35 — | $1.74B — | 0 | $0 — | |
| The Arab Ceramic Co. EGS3C151C015.CA | $1.21 — |
-0.82
|
$151.25M — | $8.6M — | $1.21 — | $1.25 — | $151.25M — | 0 | $0 — | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $2.89 — |
-1.7
|
$1.89B — | $14.44M — | $2.89 — | $2.96 — | $1.89B — | 0 | $0 — | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $51.33 — |
-0.58
|
$4.07B — | $52.76K — | $0 — | $0 — | $4.07B — | 0 | $0 — | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $21.74 — |
-0.14
|
$11.41B — | $740.34K — | $21.72 — | $22 — | $11.41B — | 0 | $0 — | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $124.99 — |
-4.29
|
$11.36B — | $3.54K — | $120.36 — | $134 — | $11.36B — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $1.02 — |
0
|
$339.63M — | $35.15K — | $1.01 — | $1.02 — | $339.63M — | 0 | $0 — | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $13.94 — |
+0.07
|
$78.79M — | $82.2K — | $0 — | $14.05 — | $78.79M — | 0 | $0 — | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $24.76 — |
+0.36
|
$5.49B — | $4.04M — | $24.65 — | $25 — | $5.49B — | 0 | $0 — | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.2899 — |
+1.41
|
$163.22M — | $78.42M — | $0.28 — | $0.2899 — | $163.22M — | 0 | $0 — | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $109.98 — |
-2.35
|
$1.06B — | $13.28K — | $105.2 — | $113.6 — | $1.06B — | 0 | $0 — | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $22.31 — |
+0.41
|
$549.79M — | $1M — | $22.16 — | $22.61 — | $549.79M — | 0 | $0 — | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $7.72 — |
-0.26
|
$664.69M — | $1.08M — | $7.72 — | $7.8 — | $664.69M — | 0 | $0 — | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $29.66 — |
+0.17
|
$19.14B — | $103.27K — | $29.52 — | $29.85 — | $19.14B — | 0 | $0 — | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $3.8 — |
+2.7
|
$597.36M — | $2.94M — | $3.7 — | $3.85 — | $597.36M — | 0 | $0 — | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $35.72 — |
+0.48
|
$60.98B — | $150.92K — | $35.3 — | $35.88 — | $60.98B — | 0 | $0 — | |
| Delta Sugar Company EGS30201C015.CA | $48.3 — |
-0.21
|
$6.87B — | $61.22K — | $48.3 — | $48.6 — | $6.87B — | 0 | $0 — | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.2999 — |
+3.45
|
$70.07M — | $946.86K — | $0.2899 — | $0.2899 — | $70.07M — | 0 | $0 — | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.34 — |
-0.58
|
$13.68M — | $39.74M — | $0.34 — | $0.3499 — | $13.68M — | 0 | $0 — | |
| Egypt Free Shops Co. EGS53051C016.CA | $26.97 — |
0
|
$2.53B — | $11.02K — | $26.91 — | $27.05 — | $2.53B — | 0 | $0 — | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $28.25 — |
-0.88
|
$16.65B — | $5.15M — | $28.1 — | $28.56 — | $16.65B — | 0 | $0 — | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $2.35 — |
0
|
$579.04M — | $2.36M — | $2.32 — | $2.39 — | $579.04M — | 0 | $0 — | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $430.51 — |
-1.44
|
$2.15B — | $753 — | $426.55 — | $440 — | $2.15B — | 0 | $0 — | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $3.8 — |
-1.81
|
$22.8M — | $5.92M — | $3.77 — | $3.99 — | $22.8M — | 0 | $0 — | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $110.35 — |
-1.26
|
$617.96M — | $15.21K — | $109.5 — | $114 — | $617.96M — | 0 | $0 — | |
| Cairo Educational Services SAE EGS72201C014.CA | $30.46 — |
0
|
$182.76M — | $1.34K — | $30.53 — | $31.34 — | $182.76M — | 0 | $0 — | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $5.44 — |
-1.81
|
$408M — | $488.56K — | $5.41 — | $5.59 — | $408M — | 0 | $0 — | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
0
|
$3.8M — | $9.35K — | $0.04 — | $0.04 — | $3.8M — | 0 | $0 — | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $73.2 — |
-3.75
|
$366M — | $15.87K — | $72.07 — | $75.45 — | $366M — | 0 | $0 — | |
| Aluminium Company of Egypt EGS3E181C010.CA | $167.6 — |
-0.39
|
$20.95B — | $313.93K — | $167 — | $170.28 — | $20.95B — | 0 | $0 — | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $373.93 — |
0
|
$2.8B — | $44 — | $365 — | $379.99 — | $2.8B — | 0 | $0 — | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Sinai Cement Company SAE EGS3C401C014.CA | $41.68 — |
+0.31
|
$2.84B — | $91.23K — | $41.36 — | $41.9 — | $2.84B — | 0 | $0 — | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $73.04 — |
-0.08
|
$657.36M — | $9.68K — | $72.79 — | $73.5 — | $657.36M — | 0 | $0 — | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $34.1 — |
0
|
$268.21M — | $3.19K — | $33.5 — | $34.1 — | $268.21M — | 0 | $0 — | |
| General Co. For Silos & Storage EGS30441C017.CA | $171.96 — |
+1.84
|
$1.72B — | $3.68K — | $168 — | $174 — | $1.72B — | 0 | $0 — | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $1.34 — |
+8.06
|
$40.2M — | $13.72M — | $1.23 — | $1.39 — | $40.2M — | 0 | $0 — | |
| East Delta Flour Mills EGS30351C018.CA | $242.63 — |
0
|
$1.46B — | $216 — | $247 — | $260 — | $1.46B — | 0 | $0 — | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $2.07 — |
+6.7
|
$12.52M — | $28.7M — | $1.93 — | $2.09 — | $12.52M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1.43 — |
0
|
$6.52B — | $7.13M — | $1.42 — | $0 — | $6.52B — | 0 | $0 — | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $9.91 — |
-1.29
|
$2.96B — | $127.78K — | $9.9 — | $10.43 — | $2.96B — | 0 | $0 — | |
| Acrow Misr EGS3E071C013.CA | $70.67 — |
+1.09
|
$778.14M — | $19.17K — | $69 — | $71.39 — | $778.14M — | 0 | $0 — | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.2899 — |
+1.79
|
$11.4M — | $76.07M — | $0.28 — | $0.2899 — | $11.4M — | 0 | $0 — | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $27.37 — |
+0.29
|
$19.85B — | $60.76K — | $0 — | $27.43 — | $19.85B — | 0 | $0 — | |
| International Company for Agricultural Crops EGS07061C012.CA | $15 — |
-0.33
|
$1.26B — | $354.29K — | $14.95 — | $15.12 — | $1.26B — | 0 | $0 — | |
| Canal Shipping Agencies Company EGS44031C010.CA | $26.2 — |
-0.38
|
$5.24B — | $2.46M — | $25.9 — | $26.8 — | $5.24B — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $81.89 — |
+1.26
|
$94.49B — | $2.31M — | $80.3 — | $82.24 — | $94.49B — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}