국가: 이집트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이집트 (248)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $7.6 — |
-0.78
|
$836M — | $2.32M — | $7.49 — | $7.72 — | $836M — | 0 | $0 — | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $17.21 — |
-2.22
|
$911.88M — | $506.44K — | $17.01 — | $17.75 — | $911.88M — | 0 | $0 — | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.53 — |
+0.76
|
$234.21M — | $22.1M — | $0.53 — | $0.54 — | $234.21M — | 0 | $0 — | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $81.75 — |
-0.3
|
$18.26B — | $230.96K — | $81.2 — | $83.3 — | $18.26B — | 0 | $0 — | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.39 — |
-0.77
|
$35.67M — | $21.98M — | $0.39 — | $0.4 — | $35.67M — | 0 | $0 — | |
| El Obour Real Estate Investment EGS65551C011.CA | $10.63 — |
-2.12
|
$62.46M — | $527.56K — | $10.51 — | $10.9 — | $62.46M — | 0 | $0 — | |
| Dice Sport & Casual Wear EGS33321C018.CA | $2.45 — |
-2.78
|
$68.6M — | $21.24M — | $2.43 — | $2.54 — | $68.6M — | 0 | $0 — | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $3.63 — |
-1.09
|
$899.51M — | $636.85K — | $3.61 — | $3.68 — | $899.51M — | 0 | $0 — | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $10.52 — |
+0.38
|
$985.58M — | $311.8K — | $10.32 — | $10.95 — | $985.58M — | 0 | $0 — | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $6.06 — |
-0.49
|
$189.15M — | $7.42M — | $6.05 — | $6.23 — | $189.15M — | 0 | $0 — | |
| El Arabia for Land Reclamation EGS65771C015.CA | $87.77 — |
-4.95
|
$456.4M — | $4.44K — | $86.33 — | $90 — | $456.4M — | 0 | $0 — | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $11.88 — |
+1.71
|
$1.32B — | $9.86M — | $11.69 — | $11.89 — | $1.32B — | 0 | $0 — | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $5.79 — |
+0.35
|
$273.87M — | $424.48K — | $5.71 — | $5.85 — | $273.87M — | 0 | $0 — | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $26.13 — |
0
|
$373.23M — | $3.3K — | $26 — | $26.9 — | $373.23M — | 0 | $0 — | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $48.32 — |
-1.39
|
$4.06B — | $971.41K — | $48.1 — | $49.27 — | $4.06B — | 0 | $0 — | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $11.3 — |
+0.53
|
$90.43M — | $127.3K — | $11.19 — | $11.38 — | $90.43M — | 0 | $0 — | |
| International Co. For Investment & Development EGS67191C014.CA | $3.5 — |
-0.28
|
$20.2M — | $546.53K — | $3.49 — | $3.55 — | $20.2M — | 0 | $0 — | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.6899 — |
-0.87
|
$698.7M — | $150.8K — | $0.6899 — | $0.6899 — | $698.7M — | 0 | $0 — | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.13 — |
-0.75
|
$37.76M — | $78.65K — | $0.13 — | $0.13 — | $37.76M — | 0 | $0 — | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $3.61 — |
+0.28
|
$198.55M — | $30.29M — | $3.58 — | $3.67 — | $198.55M — | 0 | $0 — | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $138.15 — |
0
|
$73.74B — | $0 — | $0 — | $0 — | $73.74B — | 0 | $0 — | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $0.8399 — |
+1.2
|
$4.42B — | $117.69M — | $0.8199 — | $0.8499 — | $4.42B — | 0 | $0 — | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $22.01 — |
-0.86
|
$9.76B — | $645.9K — | $22 — | $22.45 — | $9.76B — | 0 | $0 — | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $8.16 — |
-1.09
|
$8.57B — | $1.11M — | $8.11 — | $8.35 — | $8.57B — | 0 | $0 — | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $4.13 — |
+2.23
|
$20.65M — | $1.11M — | $4.03 — | $4.16 — | $20.65M — | 0 | $0 — | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $7.62 — |
+1.74
|
$828.68M — | $272.44K — | $7.51 — | $7.65 — | $828.68M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $65.52 — |
+1.58
|
$22.21B — | $1.04M — | $64 — | $66.14 — | $22.21B — | 0 | $0 — | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $3.31 — |
-5.97
|
$21.02M — | $7.37M — | $3.3 — | $3.53 — | $21.02M — | 0 | $0 — | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $107.61 — |
0
|
$2.33B — | $109 — | $106.02 — | $109.99 — | $2.33B — | 0 | $0 — | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $8.02 — |
+4.56
|
$18.52B — | $60.42M — | $7.7 — | $8.13 — | $18.52B — | 0 | $0 — | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $9.45 — |
0
|
$78.62M — | $19.74K — | $9.27 — | $9.63 — | $78.62M — | 0 | $0 — | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $22.19 — |
0
|
$57.97M — | $10.83K — | $22.15 — | $22.48 — | $57.97M — | 0 | $0 — | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $47.57 — |
+0.98
|
$481.65M — | $106.36K — | $47.4 — | $48.49 — | $481.65M — | 0 | $0 — | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.6 — |
-1.08
|
$2.3B — | $11.28M — | $4.55 — | $4.68 — | $2.3B — | 0 | $0 — | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $1.83 — |
+1.1
|
$10.84M — | $2.01M — | $1.8 — | $1.83 — | $10.84M — | 0 | $0 — | |
| North Cairo Flour Mills Company EGS30361C017.CA | $47.65 — |
+1.47
|
$509.86M — | $22.85K — | $47.6 — | $48.49 — | $509.86M — | 0 | $0 — | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $184.03 — |
+0.87
|
$12.75B — | $3.01K — | $182.12 — | $184.98 — | $12.75B — | 0 | $0 — | |
| Rowad Tourism Company EGS70281C018.CA | $29.99 — |
-4.46
|
$519.18M — | $1M — | $29.85 — | $31.39 — | $519.18M — | 0 | $0 — | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $6.11 — |
-0.81
|
$2.07B — | $1.41M — | $6 — | $6.2 — | $2.07B — | 0 | $0 — | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $11.15 — |
-0.18
|
$1.53B — | $275.21K — | $11.06 — | $11.2 — | $1.53B — | 0 | $0 — | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.3099 — |
-2.19
|
$128.2M — | $193.56K — | $0.3099 — | $0.32 — | $128.2M — | 0 | $0 — | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $34.47 — |
+1.09
|
$1.62B — | $206.92K — | $34 — | $34.8 — | $1.62B — | 0 | $0 — | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.56 — |
+7.24
|
$62.06M — | $45.37M — | $0.52 — | $0.5699 — | $62.06M — | 0 | $0 — | |
| Misr Chemical Industries Co. EGS38211C016.CA | $26.45 — |
-0.94
|
$1.72B — | $61.41K — | $26.4 — | $26.7 — | $1.72B — | 0 | $0 — | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $7.58 — |
-0.26
|
$3.09B — | $1.2M — | $7.55 — | $7.67 — | $3.09B — | 0 | $0 — | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $76.11 — |
-2.93
|
$456.66M — | $4.95K — | $75 — | $78.99 — | $456.66M — | 0 | $0 — | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $2.84 — |
-0.7
|
$70.27M — | $3.3M — | $2.81 — | $2.9 — | $70.27M — | 0 | $0 — | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.56 — |
-0.64
|
$62.72M — | $1.68M — | $1.55 — | $1.58 — | $62.72M — | 0 | $0 — | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $1.07 — |
-0.93
|
$77.93M — | $3.36M — | $1.05 — | $1.09 — | $77.93M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $28 — |
-0.18
|
$369.6M — | $39.93K — | $27.95 — | $28.29 — | $369.6M — | 0 | $0 — | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $10.67 — |
-0.93
|
$537.4M — | $343.86K — | $10.62 — | $10.85 — | $537.4M — | 0 | $0 — | |
| Nozha International Hospital EGS72011C017.CA | $7.88 — |
0
|
$47.28M — | $9.27K — | $7.9 — | $7.99 — | $47.28M — | 0 | $0 — | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $55 — |
0
|
$113.5B — | $6.98M — | $54.3 — | $55.5 — | $113.5B — | 0 | $0 — | |
| Eastern Company SAE EGS37091C013.CA | $33.35 — |
+2.65
|
$1.67B — | $1.03M — | $31.86 — | $33.35 — | $1.67B — | 0 | $0 — | |
| The Arab Ceramic Co. EGS3C151C015.CA | $1.11 — |
-0.89
|
$138.75M — | $2.68M — | $1.11 — | $1.12 — | $138.75M — | 0 | $0 — | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $2.81 — |
+1.44
|
$1.84B — | $6.46M — | $2.75 — | $2.81 — | $1.84B — | 0 | $0 — | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $51.01 — |
-0.18
|
$4.05B — | $41.59K — | $50.07 — | $51.37 — | $4.05B — | 0 | $0 — | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $20.2 — |
+0.05
|
$10.61B — | $979.05K — | $19.97 — | $20.28 — | $10.61B — | 0 | $0 — | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $130.03 — |
0
|
$11.82B — | $1.45K — | $123 — | $130 — | $11.82B — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $1.01 — |
0
|
$336.3M — | $4.74K — | $1 — | $1.01 — | $336.3M — | 0 | $0 — | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $13.2 — |
+0.15
|
$74.61M — | $46.66K — | $13.16 — | $13.31 — | $74.61M — | 0 | $0 — | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $23.8 — |
+0.17
|
$5.28B — | $6.01M — | $23.65 — | $24.05 — | $5.28B — | 0 | $0 — | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.27 — |
0
|
$154.72M — | $41.07M — | $0.27 — | $0.28 — | $154.72M — | 0 | $0 — | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $105.99 — |
+1.07
|
$1.02B — | $7.14K — | $102.3 — | $107 — | $1.02B — | 0 | $0 — | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $22.8 — |
-1.08
|
$561.87M — | $416.93K — | $22.62 — | $0 — | $561.87M — | 0 | $0 — | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $7.46 — |
-0.53
|
$642.31M — | $966.07K — | $7.46 — | $7.53 — | $642.31M — | 0 | $0 — | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $29.39 — |
0
|
$18.96B — | $8.63K — | $29.3 — | $29.3 — | $18.96B — | 0 | $0 — | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $3.46 — |
-1.14
|
$543.91M — | $921.6K — | $3.4 — | $3.54 — | $543.91M — | 0 | $0 — | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $36.13 — |
-2.32
|
$61.68B — | $1.17M — | $35.5 — | $37.1 — | $61.68B — | 0 | $0 — | |
| Delta Sugar Company EGS30201C015.CA | $52.5 — |
-0.96
|
$7.47B — | $164.14K — | $51.7 — | $53.14 — | $7.47B — | 0 | $0 — | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.2999 — |
0
|
$70.07M — | $6.33K — | $0.2999 — | $0.2999 — | $70.07M — | 0 | $0 — | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.3099 — |
-3.45
|
$12.32M — | $106.1M — | $0.3099 — | $0.32 — | $12.32M — | 0 | $0 — | |
| Egypt Free Shops Co. EGS53051C016.CA | $26.97 — |
0
|
$2.53B — | $3.37K — | $26.45 — | $26.95 — | $2.53B — | 0 | $0 — | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $31.33 — |
+1.65
|
$18.47B — | $8.88M — | $30.6 — | $31.33 — | $18.47B — | 0 | $0 — | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $2.22 — |
+0.91
|
$547.01M — | $3.43M — | $2.19 — | $2.26 — | $547.01M — | 0 | $0 — | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $431.2 — |
0
|
$2.16B — | $467 — | $430 — | $432 — | $2.16B — | 0 | $0 — | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $3.29 — |
-1.79
|
$19.74M — | $3.57M — | $3.23 — | $3.38 — | $19.74M — | 0 | $0 — | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $103.05 — |
-2.32
|
$577.08M — | $8.81K — | $103 — | $105.5 — | $577.08M — | 0 | $0 — | |
| Cairo Educational Services SAE EGS72201C014.CA | $30.46 — |
0
|
$182.76M — | $1.47K — | $29.04 — | $29.9 — | $182.76M — | 0 | $0 — | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $4.66 — |
-3.52
|
$349.5M — | $2.09M — | $4.55 — | $4.89 — | $349.5M — | 0 | $0 — | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
0
|
$3.8M — | $0 — | $0.04 — | $0.04 — | $3.8M — | 0 | $0 — | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $73.35 — |
0
|
$366.75M — | $3.12K — | $71.05 — | $76.33 — | $366.75M — | 0 | $0 — | |
| Aluminium Company of Egypt EGS3E181C010.CA | $156 — |
+0.97
|
$19.5B — | $92.25K — | $153.71 — | $156 — | $19.5B — | 0 | $0 — | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $411.42 — |
0
|
$3.09B — | $594 — | $397 — | $0 — | $3.09B — | 0 | $0 — | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Sinai Cement Company SAE EGS3C401C014.CA | $39.65 — |
+6.1
|
$2.7B — | $724.62K — | $37.5 — | $40.1 — | $2.7B — | 0 | $0 — | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $72.35 — |
-0.67
|
$651.15M — | $10.6K — | $72.19 — | $73.37 — | $651.15M — | 0 | $0 — | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $40.77 — |
0
|
$320.67M — | $4.64K — | $39.53 — | $40.98 — | $320.67M — | 0 | $0 — | |
| General Co. For Silos & Storage EGS30441C017.CA | $312.59 — |
+2.42
|
$3.13B — | $8.69K — | $305.21 — | $318 — | $3.13B — | 0 | $0 — | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $1.32 — |
-2.22
|
$39.6M — | $3.45M — | $1.3 — | $1.37 — | $39.6M — | 0 | $0 — | |
| East Delta Flour Mills EGS30351C018.CA | $302.39 — |
0
|
$1.81B — | $374 — | $293.1 — | $300.96 — | $1.81B — | 0 | $0 — | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $1.87 — |
-0.53
|
$11.31M — | $9.88M — | $1.85 — | $1.91 — | $11.31M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1.43 — |
+0.7
|
$6.52B — | $29.01M — | $1.41 — | $1.45 — | $6.52B — | 0 | $0 — | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $9.64 — |
0
|
$2.87B — | $9.06K — | $9.45 — | $9.8 — | $2.87B — | 0 | $0 — | |
| Acrow Misr EGS3E071C013.CA | $63.96 — |
-1.6
|
$704.26M — | $7.23K — | $63.8 — | $64.5 — | $704.26M — | 0 | $0 — | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.26 — |
-1.13
|
$10.48M — | $18.38M — | $0.26 — | $0.27 — | $10.48M — | 0 | $0 — | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $26.22 — |
-1.83
|
$19.02B — | $383.78K — | $25.9 — | $26.97 — | $19.02B — | 0 | $0 — | |
| International Company for Agricultural Crops EGS07061C012.CA | $18.6 — |
+8.84
|
$1.56B — | $2.24M — | $16.81 — | $18.6 — | $1.56B — | 0 | $0 — | |
| Canal Shipping Agencies Company EGS44031C010.CA | $26.81 — |
-2.01
|
$5.36B — | $485.94K — | $26.8 — | $27.9 — | $5.36B — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $82.85 — |
+1.78
|
$95.6B — | $7.82M — | $81.1 — | $82.85 — | $95.6B — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}