국가: 이집트 거래소: EGX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Golden Coast Company
EGS70GV1C015.CA
EG
|
¤0.80 — |
0
|
¤4.00M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤4.00M — | 0 | ¤0.00 — | ||
|
Al Shams Housing and Urbanization SAE
EGS65091C018.CA
EG
|
¤13.25 — |
-5.83
|
¤0.00 — | ¤12.51M — | ¤13.17 — | ¤14.27 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Company For Ferti
EGS520D1C015.CA
EG
|
¤15.22 — |
+2.15
|
¤0.00 — | ¤304.89K — | ¤14.92 — | ¤15.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Egyptian Modern Education S
EGS729F1C012.CA
EG
|
¤0.68 — |
-0.15
|
¤0.00 — | ¤6.33M — | ¤0.67 — | ¤0.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ibnsina Pharma
EGS512O1C012.CA
EG
|
¤12.01 — |
+0.76
|
¤0.00 — | ¤7.98M — | ¤11.82 — | ¤12.11 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
General Company For Land Reclam
EGS01081C016.CA
EG
|
¤207.76 — |
+3.79
|
¤0.00 — | ¤10.81K — | ¤205.59 — | ¤209.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Developers Holding
EGS694A1C018.CA
EG
|
¤0.21 — |
+3.96
|
¤0.00 — | ¤386.71M — | ¤0.21 — | ¤0.21 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabiyya Lel Istithmaraat
EGS21351C019.CA
EG
|
¤0.48 — |
+5.04
|
¤0.00 — | ¤91.33M — | ¤0.47 — | ¤0.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Arabian(Themar)Comp. F
EGS681D1C010.CA
EG
|
¤6.12 — |
+23.39
|
¤0.00 — | ¤3.40M — | ¤5.06 — | ¤6.12 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gadwa For Industrial Developmen
EGS3JM11C012.CA
EG
|
¤0.79 — |
0
|
¤0.00 — | ¤9.10M — | ¤0.79 — | ¤0.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Marsa Marsa Alam For Tourism De
EGS70P91C010.CA
EG
|
¤3.53 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsewedy Electric Co
EGS3G0Z1C014.CA
EG
|
¤86.37 — |
+0.2
|
¤0.00 — | ¤119.14K — | ¤85.66 — | ¤87.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Cement
EGS3H051C012-EGP.CA
EG
|
¤19.40 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Obour Real Estate Investment
EGS65551C011.CA
EG
|
¤36.15 — |
+3.58
|
¤0.00 — | ¤990.87K — | ¤34.99 — | ¤37.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Al Fanar Contracting Constructi
EGS221U1C016.CA
EG
|
¤10.01 — |
-0.3
|
¤0.00 — | ¤108.92K — | ¤9.85 — | ¤10.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Dice Sport & Casual Wear
EGS33321C018.CA
EG
|
¤1.78 — |
+0.56
|
¤0.00 — | ¤15.07M — | ¤1.75 — | ¤1.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Cement
EGS3C181C012-EGP.CA
EG
|
¤19.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Polvara Spinning and Weaving Company
EGS32331C018.CA
EG
|
¤8.60 — |
-0.35
|
¤0.00 — | ¤223.24K — | ¤8.41 — | ¤8.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Taaleem Management Services
EGS597R1C017.CA
EG
|
¤16.11 — |
+1
|
¤0.00 — | ¤165.20K — | ¤16.00 — | ¤16.22 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Housing & Development Bank
EGS60301C016.CA
EG
|
¤141.99 — |
+2.1
|
¤0.00 — | ¤90.12K — | ¤140.06 — | ¤142.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Transport and Commercial Services Company S.A.E.
EGS42051C010.CA
EG
|
¤9.78 — |
+5.16
|
¤0.00 — | ¤6.31M — | ¤9.15 — | ¤9.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabian Food Industries DOMTY
EGS30031C016.CA
EG
|
¤24.33 — |
+1.16
|
¤0.00 — | ¤69.31K — | ¤24.21 — | ¤24.72 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Arabia for Land Reclamation
EGS65771C015.CA
EG
|
¤356.61 — |
-0.03
|
¤0.00 — | ¤4.88K — | ¤352.00 — | ¤361.33 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Faisal Islamic Bank of Egypt (S.A.E.)
EGS60321C014.CA
EG
|
¤36.46 — |
+1.42
|
¤0.00 — | ¤70.85K — | ¤35.31 — | ¤36.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Heliopolis Company for Housing and Development
EGS65591C017.CA
EG
|
¤6.58 — |
+1.86
|
¤0.00 — | ¤14.94M — | ¤6.46 — | ¤6.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt for Poultry Company SAE
EGS02211C018.CA
EG
|
¤9.09 — |
+1
|
¤0.00 — | ¤204.29K — | ¤9.06 — | ¤9.23 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Golden Textiles & Clothes Wool
EGS32161C019.CA
EG
|
¤46.82 — |
-1.66
|
¤0.00 — | ¤51.00K — | ¤46.60 — | ¤48.54 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Iron And Steel for Mines and Qu
EGS102S1C014.CA
EG
|
¤8.37 — |
+7.17
|
¤0.00 — | ¤24.23M — | ¤8.34 — | ¤8.62 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Mohandes Insurance
EGS63041C015.CA
EG
|
¤24.99 — |
-0.08
|
¤0.00 — | ¤25.57K — | ¤24.62 — | ¤25.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Kafr El Zayat Pesticides and Chemicals Co.
EGS38411C012.CA
EG
|
¤10.64 — |
-0.65
|
¤0.00 — | ¤393.59K — | ¤10.61 — | ¤10.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Co. For Investment & Development
EGS67191C014.CA
EG
|
¤6.82 — |
+4.44
|
¤0.00 — | ¤2.26M — | ¤6.81 — | ¤7.34 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
October Pharma
EGS380R1C018.CA
EG
|
¤345.90 — |
-1.36
|
¤0.00 — | ¤7.07K — | ¤340.00 — | ¤354.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt Kuwait Holding Company (S.A.E.)
EGS69082C013.CA
EG
|
¤0.67 — |
-0.15
|
¤0.00 — | ¤156.17K — | ¤0.67 — | ¤0.67 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Holding Company For Investments (S.A.E - Free Zone)
EGS69182C011.CA
EG
|
¤0.10 — |
0
|
¤0.00 — | ¤6.62K — | ¤0.10 — | ¤0.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Zahraa El Maadi Investment and Development Company SAE
EGS21171C011.CA
EG
|
¤6.24 — |
+1.46
|
¤0.00 — | ¤24.28M — | ¤6.20 — | ¤6.32 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Real Estate Holding Group
EGS69191C012.CA
EG
|
¤9.90 — |
+2.06
|
¤0.00 — | ¤1.24M — | ¤9.61 — | ¤9.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Telecom Media and Technology Holding S.A.E.
EGS693V1C014.CA
EG
|
¤1.41 — |
+3.68
|
¤0.00 — | ¤46.54M — | ¤1.37 — | ¤1.41 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Barbary Investment Group ( BIG)
EGS551D1C017.CA
EG
|
¤0.19 — |
-3.61
|
¤0.00 — | ¤7.65M — | ¤0.18 — | ¤0.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Oriental Weavers Company for Carpets S.A.E.
EGS33041C012.CA
EG
|
¤23.22 — |
+0.26
|
¤0.00 — | ¤969.34K — | ¤23.08 — | ¤23.51 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Resorts Company SAE
EGS70431C019.CA
EG
|
¤18.40 — |
+0.93
|
¤0.00 — | ¤4.21M — | ¤18.32 — | ¤18.94 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Copper For Commercial Investmen
EGS65511C015.CA
EG
|
¤0.36 — |
-1.1
|
¤0.00 — | ¤137.31M — | ¤0.35 — | ¤0.37 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
GB Corp
EGS673T1C012.CA
EG
|
¤28.40 — |
+2.56
|
¤0.00 — | ¤3.50M — | ¤28.11 — | ¤28.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gulf Canadian Real Estate Investment Co
EGS651B1C018.CA
EG
|
¤2.40 — |
0
|
¤0.00 — | ¤2.07M — | ¤2.39 — | ¤2.46 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Torah Cement
EGS3C311C015-EGP.CA
EG
|
¤71.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
United Co. for Housing & Development - S.A.E.
EGS65061C011.CA
EG
|
¤13.82 — |
-0.22
|
¤0.00 — | ¤90.24K — | ¤13.73 — | ¤14.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Northern Upper Egypt For Development & Agricultural Production Co.
EGS52041C018.CA
EG
|
¤2.75 — |
-1.43
|
¤0.00 — | ¤55.13K — | ¤2.71 — | ¤2.82 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Abu Dhabi Islamic Bank- Egypt
EGS60111C019.CA
EG
|
¤45.80 — |
+2.12
|
¤0.00 — | ¤1.82M — | ¤44.81 — | ¤45.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahram Co. For Printing And Packaging SAE
EGS360A1C011.CA
EG
|
¤11.86 — |
-2.55
|
¤0.00 — | ¤89.79K — | ¤11.72 — | ¤12.34 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Global Telecom Holding
EGS74081C018-EGP.CA
EG
|
¤3.11 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria National Company For Financial Investment SAE
EGS67331C016.CA
EG
|
¤23.96 — |
+21.32
|
¤0.00 — | ¤5.78M — | ¤21.80 — | ¤24.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Nile Company for Pharmaceuticals and Chemical Industries
EGS38331C012.CA
EG
|
¤163.60 — |
+0.8
|
¤0.00 — | ¤488.47K — | ¤161.50 — | ¤167.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Construction PLC
EGS95001C011.CA
EG
|
¤768.01 — |
+5.21
|
¤0.00 — | ¤361.29K — | ¤756.01 — | ¤779.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Kahera Housing
EGS65071C010.CA
EG
|
¤1.27 — |
+0.79
|
¤0.00 — | ¤24.46M — | ¤1.24 — | ¤1.27 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Madinet Nasr for Housing & Development S.A.E
EGS65571C019.CA
EG
|
¤6.96 — |
+1.61
|
¤0.00 — | ¤8.23M — | ¤6.76 — | ¤6.96 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Vertika for Industry & Trade
EGS74801C019.CA
EG
|
¤7.07 — |
+6
|
¤0.00 — | ¤186.45K — | ¤6.70 — | ¤7.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
North Cairo Flour Mills Company
EGS30361C017.CA
EG
|
¤147.09 — |
+6.16
|
¤0.00 — | ¤121.67K — | ¤143.00 — | ¤149.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Properties For Urban D
EGS21FW1C015.CA
EG
|
¤6.42 — |
+5.42
|
¤0.00 — | ¤4.45M — | ¤6.20 — | ¤6.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Minapharm Pharmaceuticals
EGS380G1C011.CA
EG
|
¤658.46 — |
+0.06
|
¤0.00 — | ¤1.27K — | ¤655.00 — | ¤670.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Financial and Industrial Company
EGS38381C017.CA
EG
|
¤204.55 — |
+0.11
|
¤0.00 — | ¤10.13K — | ¤204.00 — | ¤207.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Juhayna Food Industries
EGS30901C010.CA
EG
|
¤30.48 — |
+3.36
|
¤0.00 — | ¤666.62K — | ¤29.50 — | ¤30.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rowad Tourism Company
EGS70281C018.CA
EG
|
¤33.77 — |
+0.51
|
¤0.00 — | ¤130.64K — | ¤33.70 — | ¤34.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ismailia Development and Real E
EGS214Q1C011.CA
EG
|
¤42.71 — |
-1.91
|
¤0.00 — | ¤187.46K — | ¤42.01 — | ¤44.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
AJWA for Food Industries compan
EGS30211C014.CA
EG
|
¤158.73 — |
+7.18
|
¤0.00 — | ¤285.24K — | ¤150.51 — | ¤161.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tanmiya for Real Estate Investm
EGS21EB1C011.CA
EG
|
¤4.93 — |
-1.2
|
¤0.00 — | ¤2.16M — | ¤4.80 — | ¤4.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EUROPE DIVERSIFIED GRTR US
EGS60101C010.CA
EG
|
¤21.53 — |
+0.47
|
¤0.00 — | ¤348.51K — | ¤21.50 — | ¤21.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Pharmaceuticals
EGS38321C013.CA
EG
|
¤227.96 — |
+3.04
|
¤0.00 — | ¤93.73K — | ¤223.00 — | ¤230.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Maridive & Oil Services SAE
EGS44012C010.CA
EG
|
¤0.48 — |
+1.28
|
¤0.00 — | ¤180.60K — | ¤0.47 — | ¤0.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cleopatra Hospital Company
EGS729J1C018.CA
EG
|
¤15.16 — |
+1.68
|
¤0.00 — | ¤331.31K — | ¤14.85 — | ¤15.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsaeed Contracting& Real Estat
EGS21531C016.CA
EG
|
¤1.40 — |
0
|
¤0.00 — | ¤9.27M — | ¤1.38 — | ¤1.41 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Giza General - Contracting and Real Estate Investment Co. S.A.E.
EGS21541C015.CA
EG
|
¤0.41 — |
-0.49
|
¤0.00 — | ¤9.15M — | ¤0.41 — | ¤0.41 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Chemical Industries Co.
EGS38211C016.CA
EG
|
¤36.94 — |
-2.04
|
¤0.00 — | ¤255.46K — | ¤36.61 — | ¤37.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Chemical Industries S.A.E
EGS38201C017.CA
EG
|
¤13.30 — |
-5
|
¤0.00 — | ¤5.17M — | ¤13.20 — | ¤14.08 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
South Cairo and Giza Flour Mills and Bakeries
EGS30411C010.CA
EG
|
¤252.57 — |
-1.15
|
¤0.00 — | ¤25.74K — | ¤251.02 — | ¤259.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MM Group For Industry And Inter
EGS75011C014.CA
EG
|
¤9.05 — |
+1.8
|
¤0.00 — | ¤935.76K — | ¤8.88 — | ¤9.09 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Moltaqa Investments Company
EGS67221C019.CA
EG
|
¤9.13 — |
+2.24
|
¤0.00 — | ¤1.74M — | ¤9.00 — | ¤9.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
M.B Engineering
EGS221V1C015.CA
EG
|
¤3.70 — |
0
|
¤0.00 — | ¤498.71K — | ¤3.68 — | ¤3.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptians Abroad Investment & Development Co
EGS67181C015.CA
EG
|
¤2.15 — |
+3.37
|
¤0.00 — | ¤5.28M — | ¤2.06 — | ¤2.15 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Satellites (NileSat)
EGS48022C015.CA
EG
|
¤8.74 — |
+1.63
|
¤0.00 — | ¤657.00 — | ¤8.65 — | ¤8.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Prime Holding For Financial Investments S.A.E.
EGS691A1C011.CA
EG
|
¤2.90 — |
+9.85
|
¤0.00 — | ¤65.88M — | ¤2.67 — | ¤2.94 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Hotels Company
EGS70081C012.CA
EG
|
¤29.40 — |
-2.03
|
¤0.00 — | ¤101.53K — | ¤29.33 — | ¤30.18 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Dry Ice Company-
EGS30AJ1C016-EGP.CA
EG
|
¤12.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rubex International for Plastic
EGS3A221C018.CA
EG
|
¤10.03 — |
-0.89
|
¤0.00 — | ¤768.53K — | ¤9.88 — | ¤10.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Eastern Company SAE
EGS37091C013.CA
EG
|
¤38.23 — |
-0.96
|
¤0.00 — | ¤949.39K — | ¤38.02 — | ¤38.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Development & Real Estate
EGS65AN1C018.CA
EG
|
¤7.26 — |
+0.14
|
¤0.00 — | ¤397.46K — | ¤7.16 — | ¤7.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EM CTRY SEL BUSI S GRTR EU
EGS69081C023.CA
EG
|
¤27.21 — |
-2.09
|
¤0.00 — | ¤2.24M — | ¤27.00 — | ¤27.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Iron & Steel
EGS3D061C015.CA
EG
|
¤32.28 — |
+0.56
|
¤0.00 — | ¤204.33K — | ¤32.02 — | ¤32.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Qalaa Holdings S.A.E.
EGS73541C012.CA
EG
|
¤5.27 — |
+2.33
|
¤0.00 — | ¤129.09M — | ¤5.17 — | ¤5.32 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Euronext S Carrefour 070322 GR
EGS38081C013.CA
EG
|
¤84.50 — |
-1.18
|
¤0.00 — | ¤238.99K — | ¤84.00 — | ¤86.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
STXE 600 FO.BE.+TO.GR EO
EGS65131C012.CA
EG
|
¤67.76 — |
+0.06
|
¤0.00 — | ¤31.40K — | ¤67.50 — | ¤69.43 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sidi Kerir Petrochemicals Co.
EGS380S1C017.CA
EG
|
¤16.55 — |
-2.07
|
¤0.00 — | ¤1.44M — | ¤16.37 — | ¤16.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Canal Company for Technology Settling (S.A.E)
EGS740C1C010.CA
EG
|
¤609.76 — |
-0.07
|
¤0.00 — | ¤3.54K — | ¤608.00 — | ¤615.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Speed Medical
EGS73BR1C013.CA
EG
|
¤0.41 — |
-1.69
|
¤0.00 — | ¤9.40M — | ¤0.40 — | ¤0.41 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Medical Packaging Company
EGS3C4L1C015.CA
EG
|
¤1.72 — |
+2.38
|
¤0.00 — | ¤5.14M — | ¤1.70 — | ¤1.73 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahli Investment and Developm
EGS69021C011.CA
EG
|
¤43.14 — |
+1.36
|
¤0.00 — | ¤347.29K — | ¤40.80 — | ¤43.36 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Aluminum Company SAE
EGS3D031C018.CA
EG
|
¤23.62 — |
-3.47
|
¤0.00 — | ¤195.37K — | ¤23.52 — | ¤24.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom for Hotels and Development S.A.E.
EGS70321C012.CA
EG
|
¤38.00 — |
+3.83
|
¤0.00 — | ¤7.72M — | ¤36.92 — | ¤38.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
S&P/BMV Market Makers Index
EGS02021C011.CA
EG
|
¤30.72 — |
+3.09
|
¤0.00 — | ¤1.22M — | ¤30.42 — | ¤31.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Orouba Securities Brokerage
EGS681I1C015.CA
EG
|
¤1.48 — |
+4.23
|
¤0.00 — | ¤133.88K — | ¤1.47 — | ¤1.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Holding Co.
EGS691L1C018.CA
EG
|
¤0.32 — |
-4.2
|
¤0.00 — | ¤169.39M — | ¤0.31 — | ¤0.33 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Samad Misr (EGYFERT) S.A.E.
EGS51191C012.CA
EG
|
¤201.06 — |
0
|
¤0.00 — | ¤11.59K — | ¤198.33 — | ¤206.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}