국가: 이집트 거래소: EGX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $7.38 — |
+1.37
|
$811.8M — | $2.47M — | $7.36 — | $7.57 — | $811.8M — | 0 | $0 — | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $17.42 — |
+2.35
|
$923.01M — | $1.34M — | $0 — | $17.97 — | $923.01M — | 0 | $0 — | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.67 — |
+27.34
|
$293.2M — | $190.87M — | $0.6199 — | $0.68 — | $293.2M — | 0 | $0 — | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $75 — |
-2.61
|
$16.76B — | $509.56K — | $74 — | $76.69 — | $16.76B — | 0 | $0 — | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.39 — |
+2.66
|
$35.4M — | $12.8M — | $0.39 — | $0.4 — | $35.4M — | 0 | $0 — | |
| El Obour Real Estate Investment EGS65551C011.CA | $9.91 — |
+3.12
|
$58.23M — | $560.91K — | $0 — | $10.08 — | $58.23M — | 0 | $0 — | |
| Dice Sport & Casual Wear EGS33321C018.CA | $3.04 — |
+9.75
|
$85.12M — | $75.34M — | $0 — | $3.09 — | $85.12M — | 0 | $0 — | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $3.58 — |
0
|
$887.12M — | $600.39K — | $3.57 — | $3.7 — | $887.12M — | 0 | $0 — | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $9.01 — |
-1.21
|
$844.12M — | $96.87K — | $8.95 — | $0 — | $844.12M — | 0 | $0 — | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $6.4 — |
+3.73
|
$199.76M — | $4.36M — | $6.2 — | $6.47 — | $199.76M — | 0 | $0 — | |
| El Arabia for Land Reclamation EGS65771C015.CA | $99.38 — |
+17.5
|
$516.78M — | $12.37K — | $97 — | $0 — | $516.78M — | 0 | $0 — | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $9.47 — |
-1.56
|
$1.05B — | $2.69M — | $9.55 — | $9.68 — | $1.05B — | 0 | $0 — | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $6.64 — |
+13.12
|
$314.07M — | $3.5M — | $6.26 — | $6.9 — | $314.07M — | 0 | $0 — | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $27.71 — |
-0.61
|
$395.79M — | $41.97K — | $27.4 — | $27.43 — | $395.79M — | 0 | $0 — | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $49 — |
+2.32
|
$4.12B — | $604.7K — | $48.89 — | $0 — | $4.12B — | 0 | $0 — | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $13.2 — |
+12.53
|
$105.64M — | $662.91K — | $13.05 — | $13.55 — | $105.64M — | 0 | $0 — | |
| International Co. For Investment & Development EGS67191C014.CA | $3.5 — |
+5.74
|
$20.2M — | $480.68K — | $3.58 — | $0 — | $20.2M — | 0 | $0 — | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.6899 — |
+1.91
|
$705.84M — | $109.9K — | $0.6899 — | $0 — | $705.84M — | 0 | $0 — | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.13 — |
+2.31
|
$37.76M — | $252.63K — | $0.13 — | $0.13 — | $37.76M — | 0 | $0 — | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $3.55 — |
0
|
$195.25M — | $42.24M — | $3.49 — | $3.58 — | $195.25M — | 0 | $0 — | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $138.15 — |
0
|
$73.74B — | $0 — | $0 — | $0 — | $73.74B — | 0 | $0 — | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $1.03 — |
+3.62
|
$5.4B — | $96.56M — | $0.9799 — | $1.05 — | $5.4B — | 0 | $0 — | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $23.59 — |
-0.42
|
$10.46B — | $1.13M — | $23.45 — | $24.05 — | $10.46B — | 0 | $0 — | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $8.68 — |
+2.6
|
$9.11B — | $5.22M — | $8.48 — | $8.89 — | $9.11B — | 0 | $0 — | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $4.33 — |
+0.46
|
$21.65M — | $306.06K — | $4.25 — | $4.4 — | $21.65M — | 0 | $0 — | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $7.73 — |
+0.39
|
$840.64M — | $110.55K — | $7.68 — | $7.91 — | $840.64M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $58.47 — |
+0.81
|
$19.82B — | $79.18K — | $58.11 — | $0 — | $19.82B — | 0 | $0 — | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $3.01 — |
-1.31
|
$19.11M — | $374.46K — | $3.02 — | $3.07 — | $19.11M — | 0 | $0 — | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $110.23 — |
+2.06
|
$2.38B — | $63 — | $107.31 — | $111 — | $2.38B — | 0 | $0 — | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $8.8 — |
+1.5
|
$20.32B — | $12.22M — | $8.71 — | $0 — | $20.32B — | 0 | $0 — | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $8.4 — |
+5
|
$69.89M — | $19.11K — | $8.23 — | $8.28 — | $69.89M — | 0 | $0 — | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $28.47 — |
-4.17
|
$74.38M — | $10.17K — | $27.77 — | $29 — | $74.38M — | 0 | $0 — | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $48.4 — |
-1.53
|
$490.05M — | $32.58K — | $48.35 — | $49.1 — | $490.05M — | 0 | $0 — | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.54 — |
+2.95
|
$2.27B — | $3.67M — | $4.47 — | $0 — | $2.27B — | 0 | $0 — | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $1.93 — |
+5.46
|
$11.43M — | $10.62M — | $1.92 — | $0 — | $11.43M — | 0 | $0 — | |
| North Cairo Flour Mills Company EGS30361C017.CA | $54.84 — |
+6.71
|
$586.79M — | $6.11K — | $53.17 — | $56.99 — | $586.79M — | 0 | $0 — | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $202.54 — |
-1.81
|
$14.04B — | $65.49K — | $200.2 — | $0 — | $14.04B — | 0 | $0 — | |
| Rowad Tourism Company EGS70281C018.CA | $26 — |
-0.65
|
$450.11M — | $255.58K — | $26 — | $26.89 — | $450.11M — | 0 | $0 — | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $6.13 — |
0
|
$2.08B — | $1.82M — | $6.1 — | $0 — | $2.08B — | 0 | $0 — | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $11.51 — |
-0.78
|
$1.57B — | $103.75K — | $11.45 — | $0 — | $1.57B — | 0 | $0 — | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.3499 — |
+10.38
|
$143.77M — | $1.86M — | $0.3499 — | $0.3599 — | $143.77M — | 0 | $0 — | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $33.91 — |
+0.47
|
$1.59B — | $95.67K — | $33.81 — | $34.97 — | $1.59B — | 0 | $0 — | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.52 — |
-0.19
|
$57.65M — | $4.36M — | $0.53 — | $0.54 — | $57.65M — | 0 | $0 — | |
| Misr Chemical Industries Co. EGS38211C016.CA | $27.08 — |
-1.2
|
$1.76B — | $132.04K — | $27 — | $27.38 — | $1.76B — | 0 | $0 — | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $7.5 — |
+0.67
|
$3.05B — | $669.84K — | $7.5 — | $7.61 — | $3.05B — | 0 | $0 — | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $78.48 — |
+5.61
|
$470.88M — | $3.95K — | $77 — | $80 — | $470.88M — | 0 | $0 — | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $2.63 — |
+1.15
|
$65.07M — | $2.7M — | $2.57 — | $0 — | $65.07M — | 0 | $0 — | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.54 — |
+3.36
|
$61.92M — | $821.88K — | $1.53 — | $1.56 — | $61.92M — | 0 | $0 — | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $0.9899 — |
+1.43
|
$72.11M — | $14.72M — | $0.9899 — | $1.06 — | $72.11M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $28.8 — |
+0.07
|
$380.16M — | $10.9K — | $28.5 — | $29.49 — | $380.16M — | 0 | $0 — | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $10.16 — |
+0.79
|
$511.72M — | $443.22K — | $10.11 — | $10.39 — | $511.72M — | 0 | $0 — | |
| Nozha International Hospital EGS72011C017.CA | $7.56 — |
-3.45
|
$45.36M — | $78.66K — | $7.5 — | $7.98 — | $45.36M — | 0 | $0 — | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $55 — |
+0.22
|
$113.5B — | $1.74M — | $54.95 — | $56.31 — | $113.5B — | 0 | $0 — | |
| Eastern Company SAE EGS37091C013.CA | $30.99 — |
+1.61
|
$1.55B — | $19.41M — | $29.8 — | $30.99 — | $1.55B — | 0 | $0 — | |
| The Arab Ceramic Co. EGS3C151C015.CA | $1.37 — |
-0.72
|
$171.25M — | $6.98M — | $1.36 — | $1.41 — | $171.25M — | 0 | $0 — | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $2.85 — |
+5.17
|
$1.86B — | $6.5M — | $2.83 — | $0 — | $1.86B — | 0 | $0 — | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $51.01 — |
+3.87
|
$4.05B — | $58.11K — | $0 — | $51.09 — | $4.05B — | 0 | $0 — | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $19.54 — |
+0.98
|
$10.26B — | $621.65K — | $19.54 — | $20 — | $10.26B — | 0 | $0 — | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $149.25 — |
+0.12
|
$13.57B — | $4.65K — | $145 — | $154 — | $13.57B — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $0.9799 — |
-1.01
|
$327.31M — | $13.07K — | $0.9899 — | $0.9899 — | $327.31M — | 0 | $0 — | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $12.95 — |
+2.29
|
$73.19M — | $20.73K — | $12.83 — | $13.05 — | $73.19M — | 0 | $0 — | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $21.09 — |
-1.45
|
$4.67B — | $2.92M — | $21.04 — | $0 — | $4.67B — | 0 | $0 — | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.27 — |
+4.58
|
$155.28M — | $24.7M — | $0 — | $0 — | $155.28M — | 0 | $0 — | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $213.37 — |
-7.34
|
$2.05B — | $17.87K — | $213 — | $221.95 — | $2.05B — | 0 | $0 — | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $23.71 — |
+2.33
|
$584.29M — | $5.27M — | $23.71 — | $24.5 — | $584.29M — | 0 | $0 — | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $7.36 — |
-2.52
|
$633.7M — | $1.69M — | $7.36 — | $7.47 — | $633.7M — | 0 | $0 — | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $28.18 — |
-0.39
|
$18.18B — | $30.55K — | $28.67 — | $28.84 — | $18.18B — | 0 | $0 — | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $3.44 — |
-1.15
|
$540.77M — | $260.2K — | $3.42 — | $0 — | $540.77M — | 0 | $0 — | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $37.88 — |
+1.28
|
$64.66B — | $126.92K — | $37.56 — | $0 — | $64.66B — | 0 | $0 — | |
| Delta Sugar Company EGS30201C015.CA | $49.82 — |
+3.02
|
$7.08B — | $114.72K — | $49.9 — | $0 — | $7.08B — | 0 | $0 — | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.2899 — |
+2.5
|
$67.03M — | $200.69K — | $0 — | $0.2899 — | $67.03M — | 0 | $0 — | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.3099 — |
+2.63
|
$12.48M — | $30.13M — | $0.3099 — | $0.32 — | $12.48M — | 0 | $0 — | |
| Egypt Free Shops Co. EGS53051C016.CA | $27 — |
+3.65
|
$2.53B — | $36 — | $0 — | $0 — | $2.53B — | 0 | $0 — | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $25.75 — |
-8.36
|
$15.18B — | $2.41M — | $25.74 — | $26.38 — | $15.18B — | 0 | $0 — | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $2.1 — |
+5.53
|
$517.44M — | $2.19M — | $0 — | $2.15 — | $517.44M — | 0 | $0 — | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $447.45 — |
+6.29
|
$2.24B — | $911 — | $442 — | $458 — | $2.24B — | 0 | $0 — | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $2.99 — |
-1.97
|
$17.94M — | $2.79M — | $2.96 — | $3.08 — | $17.94M — | 0 | $0 — | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $148.99 — |
+34.76
|
$834.34M — | $112.66K — | $145.1 — | $164.5 — | $834.34M — | 0 | $0 — | |
| Cairo Educational Services SAE EGS72201C014.CA | $32.09 — |
-1.23
|
$192.54M — | $60.41K — | $0 — | $33 — | $192.54M — | 0 | $0 — | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $4.57 — |
+1.78
|
$342.75M — | $224.78K — | $4.55 — | $4.65 — | $342.75M — | 0 | $0 — | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
0
|
$3.8M — | $0 — | $0 — | $0 — | $3.8M — | 0 | $0 — | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $74.16 — |
-4.17
|
$370.8M — | $7.89K — | $72.73 — | $75 — | $370.8M — | 0 | $0 — | |
| Aluminium Company of Egypt EGS3E181C010.CA | $158.02 — |
-1.31
|
$19.75B — | $96.25K — | $158 — | $0 — | $19.75B — | 0 | $0 — | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $400.18 — |
+0.08
|
$3B — | $72 — | $403 — | $0 — | $3B — | 0 | $0 — | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Sinai Cement Company SAE EGS3C401C014.CA | $44.2 — |
+8.87
|
$3.01B — | $906.86K — | $0 — | $46.9 — | $3.01B — | 0 | $0 — | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $80.8 — |
+15.98
|
$727.2M — | $502.89K — | $0 — | $85.9 — | $727.2M — | 0 | $0 — | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $34.93 — |
+5.78
|
$274.74M — | $6.47K — | $34 — | $34.57 — | $274.74M — | 0 | $0 — | |
| General Co. For Silos & Storage EGS30441C017.CA | $290.42 — |
-7.79
|
$2.9B — | $3.69K — | $283.6 — | $0 — | $2.9B — | 0 | $0 — | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $1.55 — |
0
|
$46.5M — | $356.55K — | $1.54 — | $1.57 — | $46.5M — | 0 | $0 — | |
| East Delta Flour Mills EGS30351C018.CA | $292.04 — |
+4.38
|
$1.75B — | $168 — | $0 — | $304.5 — | $1.75B — | 0 | $0 — | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $1.67 — |
+3.09
|
$10.1M — | $6.43M — | $1.66 — | $0 — | $10.1M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1.31 — |
+3.15
|
$5.97B — | $12.59M — | $1.31 — | $1.35 — | $5.97B — | 0 | $0 — | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $12.14 — |
+2.71
|
$3.62B — | $237.53K — | $12 — | $0 — | $3.62B — | 0 | $0 — | |
| Acrow Misr EGS3E071C013.CA | $63.48 — |
+3.73
|
$698.97M — | $10.05K — | $63.04 — | $64.45 — | $698.97M — | 0 | $0 — | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.2399 — |
+0.83
|
$9.68M — | $10.15M — | $0.2399 — | $0.25 — | $9.68M — | 0 | $0 — | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $12.81 — |
-3.83
|
$9.29B — | $1.15M — | $12.8 — | $0 — | $9.29B — | 0 | $0 — | |
| International Company for Agricultural Crops EGS07061C012.CA | $20.76 — |
-1.75
|
$1.74B — | $578.38K — | $0 — | $21.19 — | $1.74B — | 0 | $0 — | |
| Canal Shipping Agencies Company EGS44031C010.CA | $32.6 — |
-1.81
|
$6.52B — | $502.56K — | $32.5 — | $0 — | $6.52B — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $84.96 — |
+2.61
|
$98.03B — | $897.06K — | $84.3 — | $84.96 — | $98.03B — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}