국가: 이집트 거래소: EGX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $8.39 — |
-1.41
|
$922.9M — | $6.22M — | $8.33 — | $8.69 — | $922.9M — | 0 | $0 — | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.2899 — |
-2.33
|
$128.99M — | $6.59M — | $0.2899 — | $0.2999 — | $128.99M — | 0 | $0 — | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $75.01 — |
-0.07
|
$16.76B — | $376.19K — | $74.83 — | $75.9 — | $16.76B — | 0 | $0 — | |
| El Obour Real Estate Investment EGS65551C011.CA | $15.82 — |
-2.22
|
$92.96M — | $186.95K — | $15.8 — | $16.47 — | $92.96M — | 0 | $0 — | |
| Dice Sport & Casual Wear EGS33321C018.CA | $2.84 — |
-2.74
|
$79.52M — | $22.55M — | $2.84 — | $2.94 — | $79.52M — | 0 | $0 — | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $11 — |
+1.48
|
$1.03B — | $446.99K — | $10.67 — | $11.3 — | $1.03B — | 0 | $0 — | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $6.7 — |
-2.05
|
$209.12M — | $2.93M — | $6.67 — | $6.91 — | $209.12M — | 0 | $0 — | |
| El Arabia for Land Reclamation EGS65771C015.CA | $311.43 — |
+3.28
|
$1.62B — | $102.47K — | $298 — | $348.8 — | $1.62B — | 0 | $0 — | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $3.28 — |
-1.5
|
$364.92M — | $10.1M — | $3.27 — | $3.35 — | $364.92M — | 0 | $0 — | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $6.54 — |
-1.21
|
$309.34M — | $354.69K — | $6.53 — | $6.7 — | $309.34M — | 0 | $0 — | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $43.45 — |
+0.23
|
$620.61M — | $176.71K — | $43.22 — | $44.95 — | $620.61M — | 0 | $0 — | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $10.97 — |
-1.61
|
$87.79M — | $237.91K — | $10.89 — | $11.29 — | $87.79M — | 0 | $0 — | |
| International Co. For Investment & Development EGS67191C014.CA | $3.9 — |
+1.56
|
$22.51M — | $1.48M — | $3.85 — | $4.08 — | $22.51M — | 0 | $0 — | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.7099 — |
-0.28
|
$722.16M — | $48.81K — | $0.7099 — | $0.7099 — | $722.16M — | 0 | $0 — | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.1199 — |
-3.2
|
$34.35M — | $60.29K — | $0.1199 — | $0.1199 — | $34.35M — | 0 | $0 — | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $5.53 — |
+2.03
|
$304.15M — | $63.92M — | $5.42 — | $5.57 — | $304.15M — | 0 | $0 — | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $1.07 — |
0
|
$5.61B — | $61.71M — | $1.06 — | $1.1 — | $5.61B — | 0 | $0 — | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $24.12 — |
-0.33
|
$10.69B — | $4.6M — | $23.95 — | $24.75 — | $10.69B — | 0 | $0 — | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $8.88 — |
-3.37
|
$9.32B — | $2.99M — | $8.87 — | $9.32 — | $9.32B — | 0 | $0 — | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $1.5 — |
-1.32
|
$7.5M — | $331.03K — | $1.49 — | $1.55 — | $7.5M — | 0 | $0 — | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $11.26 — |
-1.23
|
$1.22B — | $30.13K — | $11.19 — | $11.36 — | $1.22B — | 0 | $0 — | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $2.43 — |
-0.41
|
$15.43M — | $165.21K — | $2.42 — | $2.46 — | $15.43M — | 0 | $0 — | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $9.86 — |
-4.64
|
$82.04M — | $118.86K — | $9.83 — | $10.4 — | $82.04M — | 0 | $0 — | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $64.28 — |
+4.5
|
$167.93M — | $158.44K — | $60.5 — | $68 — | $167.93M — | 0 | $0 — | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $110.34 — |
-5.07
|
$1.12B — | $80.66K — | $110 — | $116.9 — | $1.12B — | 0 | $0 — | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.29 — |
-0.46
|
$2.14B — | $5.35M — | $4.26 — | $4.35 — | $2.14B — | 0 | $0 — | |
| North Cairo Flour Mills Company EGS30361C017.CA | $129 — |
-4.16
|
$1.38B — | $93.27K — | $128.7 — | $137.69 — | $1.38B — | 0 | $0 — | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $194.97 — |
-1.07
|
$13.51B — | $15.06K — | $194.02 — | $198.47 — | $13.51B — | 0 | $0 — | |
| Rowad Tourism Company EGS70281C018.CA | $27.26 — |
-1.55
|
$471.92M — | $1.44M — | $27.19 — | $28.29 — | $471.92M — | 0 | $0 — | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $14.2 — |
+0.07
|
$1.94B — | $1.34M — | $13.7 — | $14.4 — | $1.94B — | 0 | $0 — | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.3699 — |
-0.8
|
$151.55M — | $540.82K — | $0.3699 — | $0.3699 — | $151.55M — | 0 | $0 — | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.5799 — |
-2.53
|
$63.61M — | $27.93M — | $0.5799 — | $0.5999 — | $63.61M — | 0 | $0 — | |
| Misr Chemical Industries Co. EGS38211C016.CA | $29.41 — |
-0.71
|
$1.91B — | $356.88K — | $29.13 — | $29.95 — | $1.91B — | 0 | $0 — | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $10.81 — |
-2.26
|
$4.4B — | $2.21M — | $10.66 — | $11.17 — | $4.4B — | 0 | $0 — | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $301.79 — |
-2.96
|
$1.81B — | $106.66K — | $296.12 — | $322.99 — | $1.81B — | 0 | $0 — | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $4.63 — |
+1.76
|
$114.56M — | $10.25M — | $4.48 — | $4.84 — | $114.56M — | 0 | $0 — | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.8 — |
-2.17
|
$72.37M — | $2.42M — | $1.8 — | $1.87 — | $72.37M — | 0 | $0 — | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $1.37 — |
-2.84
|
$99.78M — | $9.31M — | $1.37 — | $1.42 — | $99.78M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $26.02 — |
-1.29
|
$343.46M — | $165.68K — | $25.99 — | $26.79 — | $343.46M — | 0 | $0 — | |
| Eastern Company SAE EGS37091C013.CA | $44.95 — |
-0.11
|
$2.25B — | $1.2M — | $44.7 — | $45.95 — | $2.25B — | 0 | $0 — | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $2.75 — |
-1.79
|
$1.8B — | $22.85M — | $2.74 — | $2.86 — | $1.8B — | 0 | $0 — | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $76.01 — |
-2.39
|
$6.03B — | $288.88K — | $75.7 — | $79.4 — | $6.03B — | 0 | $0 — | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $19.17 — |
+0.37
|
$10.06B — | $1.19M — | $19 — | $19.23 — | $10.06B — | 0 | $0 — | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $200.55 — |
+1.63
|
$18.23B — | $2.84K — | $198 — | $203.49 — | $18.23B — | 0 | $0 — | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $17.29 — |
-0.92
|
$97.72M — | $184.49K — | $17.16 — | $17.64 — | $97.72M — | 0 | $0 — | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $26 — |
-1.52
|
$5.76B — | $4.91M — | $25.71 — | $26.79 — | $5.76B — | 0 | $0 — | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.2899 — |
-1.03
|
$163.22M — | $12.98M — | $0.2899 — | $0.2899 — | $163.22M — | 0 | $0 — | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $196.61 — |
-1.49
|
$1.89B — | $11.3K — | $195 — | $203.74 — | $1.89B — | 0 | $0 — | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $6.87 — |
-0.87
|
$591.51M — | $2.44M — | $6.85 — | $6.98 — | $591.51M — | 0 | $0 — | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $33.62 — |
+0.84
|
$21.69B — | $646.47K — | $33.15 — | $34.17 — | $21.69B — | 0 | $0 — | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $5.09 — |
-1.74
|
$800.15M — | $932.8K — | $5.07 — | $5.25 — | $800.15M — | 0 | $0 — | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $53.8 — |
+0.56
|
$91.84B — | $346.88K — | $52.75 — | $53.94 — | $91.84B — | 0 | $0 — | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.25 — |
-0.4
|
$57.69M — | $105.85K — | $0.25 — | $0.25 — | $57.69M — | 0 | $0 — | |
| Cairo Oils & Soap Co EGS30581C010.CA | $1.43 — |
-2.05
|
$57.2M — | $9.05M — | $1.43 — | $1.47 — | $57.2M — | 0 | $0 — | |
| Egypt Free Shops Co. EGS53051C016.CA | $31.44 — |
+1.52
|
$2.95B — | $15.9K — | $30.57 — | $31.59 — | $2.95B — | 0 | $0 — | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $28.6 — |
+0.03
|
$16.86B — | $2.76M — | $28.41 — | $28.79 — | $16.86B — | 0 | $0 — | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $2.56 — |
-2.29
|
$630.78M — | $4.92M — | $2.49 — | $2.64 — | $630.78M — | 0 | $0 — | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $810.42 — |
-3.42
|
$4.05B — | $3.71K — | $801.26 — | $849 — | $4.05B — | 0 | $0 — | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $3.4 — |
+4.62
|
$20.4M — | $5.92M — | $3.22 — | $3.41 — | $20.4M — | 0 | $0 — | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $263.9 — |
+3.49
|
$1.48B — | $148.98K — | $256 — | $295 — | $1.48B — | 0 | $0 — | |
| Cairo Educational Services SAE EGS72201C014.CA | $71.91 — |
-1.49
|
$431.46M — | $45.08K — | $71.5 — | $73.79 — | $431.46M — | 0 | $0 — | |
| Trans Oceans Tours EGS79072C012.CA | $0.02999 — |
0
|
$3.2M — | $0 — | $0.02999 — | $0.02999 — | $3.2M — | 0 | $0 — | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $198.98 — |
+4.78
|
$994.9M — | $129.14K — | $190.01 — | $207 — | $994.9M — | 0 | $0 — | |
| Aluminium Company of Egypt EGS3E181C010.CA | $201.03 — |
-1.07
|
$25.13B — | $422.12K — | $201 — | $205 — | $25.13B — | 0 | $0 — | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $485.89 — |
+0.15
|
$3.64B — | $1.04K — | $484.1 — | $491 — | $3.64B — | 0 | $0 — | |
| Sinai Cement Company SAE EGS3C401C014.CA | $65.89 — |
-2.76
|
$4.48B — | $548.99K — | $64.5 — | $68.3 — | $4.48B — | 0 | $0 — | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $109 — |
+0.44
|
$981M — | $494.39K — | $108.03 — | $114.99 — | $981M — | 0 | $0 — | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $39.34 — |
-1.38
|
$309.43M — | $13.16K — | $39.1 — | $40.75 — | $309.43M — | 0 | $0 — | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $2.86 — |
-1.72
|
$85.8M — | $2.31M — | $2.84 — | $2.94 — | $85.8M — | 0 | $0 — | |
| East Delta Flour Mills EGS30351C018.CA | $333.01 — |
-8.41
|
$2B — | $7.97K — | $315.11 — | $347 — | $2B — | 0 | $0 — | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $1.99 — |
-1.97
|
$12.03M — | $5.41M — | $1.98 — | $2.05 — | $12.03M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1.83 — |
-2.14
|
$8.34B — | $56.13M — | $1.79 — | $1.9 — | $8.34B — | 0 | $0 — | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $10.12 — |
-0.1
|
$3.02B — | $99.52K — | $10.11 — | $10.29 — | $3.02B — | 0 | $0 — | |
| Acrow Misr EGS3E071C013.CA | $104.92 — |
-1
|
$1.16B — | $15.05K — | $104.55 — | $108.5 — | $1.16B — | 0 | $0 — | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $22.95 — |
-0.86
|
$16.65B — | $1.3M — | $22.89 — | $23.5 — | $16.65B — | 0 | $0 — | |
| International Company for Agricultural Crops EGS07061C012.CA | $19.81 — |
-0.8
|
$1.66B — | $450.14K — | $19.7 — | $20.1 — | $1.66B — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $106.9 — |
-0.09
|
$123.35B — | $1.55M — | $105.5 — | $107.5 — | $123.35B — | 0 | $0 — | |
| Arabia Cotton Ginning Company EGS32221C011.CA | $8.03 — |
-0.86
|
$2.1B — | $1.05M — | $8 — | $8.26 — | $2.1B — | 0 | $0 — | |
| S&P/NZX 50 INDEX ( CAPITAL INDE EGS39011C019.CA | $45.98 — |
-0.04
|
$551.76M — | $574.14K — | $45.31 — | $47.1 — | $551.76M — | 0 | $0 — | |
| Golden Coast Company EGS70GV1C015.CA | $1.28 — |
+10.34
|
$6.4M — | $1.14M — | $1.1 — | $1.35 — | $6.4M — | 0 | $0 — | |
| Alexandria New Medical Center EGS72081C010.CA | $59.3 — |
+0.53
|
$394.64M — | $272.22K — | $58.51 — | $62.78 — | $394.64M — | 0 | $0 — | |
| ISTX SWI.10 EQ.WE. NR EUR EGS38391C016.CA | $276.99 — |
-1.09
|
$3.31B — | $8K — | $270.11 — | $283 — | $3.31B — | 0 | $0 — | |
| Arabian Cement Company EGS3C0O1C016.CA | $45.25 — |
-2.9
|
$17.14B — | $837.42K — | $44.92 — | $47.1 — | $17.14B — | 0 | $0 — | |
| South Valley Cement Company EGS3C351C011.CA | $7.28 — |
+0.28
|
$3.51B — | $6.35M — | $7.21 — | $7.4 — | $3.51B — | 0 | $0 — | |
| Export Development Bank of Egypt EGS60241C014.CA | $17.55 — |
+6.36
|
$2.51B — | $9.67M — | $16.6 — | $17.6 — | $2.51B — | 0 | $0 — | |
| MSCI MY/CONSUMER STAPLE NETR MY EGS30471C014.CA | $71.91 — |
-0.21
|
$575.28M — | $120.32K — | $71.61 — | $74.35 — | $575.28M — | 0 | $0 — | |
| Misr Beni-Suef Cement Co. S.A.E EGS3C371C019.CA | $163.06 — |
-2.01
|
$12.23B — | $64.01K — | $161 — | $169 — | $12.23B — | 0 | $0 — | |
| Grand Capital for Financial Investments EGS69261C013.CA | $24.39 — |
-1.05
|
$190.24M — | $96.96K — | $24.22 — | $25.07 — | $190.24M — | 0 | $0 — | |
| Memphis Pharmaceuticals and Chemical Industries Company EGS38351C010.CA | $180.01 — |
-0.6
|
$1.01B — | $161.05K — | $178.15 — | $186 — | $1.01B — | 0 | $0 — | |
| Upper Egypt Flour Mills SAE EGS30451C016.CA | $513.05 — |
-1.56
|
$3.59B — | $2.61K — | $511 — | $527.99 — | $3.59B — | 0 | $0 — | |
| International Company For Ferti EGS520D1C015.CA | $14.42 — |
-3.22
|
$0 — | $492.19K — | $14.4 — | $14.95 — | $0 — | 0 | $0 — | |
| The Egyptian Modern Education S EGS729F1C012.CA | $0.68 — |
+1.8
|
$0 — | $33.79M — | $0.67 — | $0.6899 — | $0 — | 0 | $0 — | |
| Ibnsina Pharma EGS512O1C012.CA | $11.15 — |
-0.09
|
$0 — | $4.36M — | $11.1 — | $11.25 — | $0 — | 0 | $0 — | |
| General Company For Land Reclam EGS01081C016.CA | $198.22 — |
+4.33
|
$0 — | $309.3K — | $190.3 — | $216 — | $0 — | 0 | $0 — | |
| Arab Developers Holding EGS694A1C018.CA | $0.17 — |
-1.14
|
$0 — | $59.26M — | $0.17 — | $0.1799 — | $0 — | 0 | $0 — | |
| Egyptian Arabian(Themar)Comp. F EGS681D1C010.CA | $3.48 — |
-1.42
|
$0 — | $841.39K — | $3.46 — | $3.63 — | $0 — | 0 | $0 — | |
| Gadwa For Industrial Developmen EGS3JM11C012.CA | $1.07 — |
-5.31
|
$0 — | $20.38M — | $1.07 — | $1.14 — | $0 — | 0 | $0 — | |
| Marsa Marsa Alam For Tourism De EGS70P91C010.CA | $2.79 — |
0
|
$0 — | $6K — | $2.92 — | $2.92 — | $0 — | 0 | $0 — | |
| Alexandria Cement EGS3H051C012-EGP.CA | $12.05 — |
-10.07
|
$0 — | $11.14K — | $12.02 — | $13.4 — | $0 — | 0 | $0 — | |
| Al Fanar Contracting Constructi EGS221U1C016.CA | $4.12 — |
+0.98
|
$0 — | $41.55K — | $4.03 — | $4.3 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}