국가: 이집트 거래소: EGX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $8.51 — |
+0.24
|
$936.1M — | $6.79M — | $8.41 — | $8.58 — | $936.1M — | 0 | $0 — | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.2999 — |
+2.39
|
$132.07M — | $14.09M — | $0.2899 — | $0.2999 — | $132.07M — | 0 | $0 — | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $75.06 — |
-1.2
|
$16.77B — | $77.68K — | $75.03 — | $76 — | $16.77B — | 0 | $0 — | |
| El Obour Real Estate Investment EGS65551C011.CA | $16.18 — |
-2.76
|
$95.08M — | $183.65K — | $16.03 — | $16.8 — | $95.08M — | 0 | $0 — | |
| Dice Sport & Casual Wear EGS33321C018.CA | $2.92 — |
+2.1
|
$81.76M — | $25.51M — | $2.85 — | $2.92 — | $81.76M — | 0 | $0 — | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $10.84 — |
-2.17
|
$1.02B — | $860.09K — | $10.53 — | $11.17 — | $1.02B — | 0 | $0 — | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $6.84 — |
+0.44
|
$213.49M — | $10.47M — | $6.8 — | $7.05 — | $213.49M — | 0 | $0 — | |
| El Arabia for Land Reclamation EGS65771C015.CA | $301.54 — |
-4.73
|
$1.57B — | $50.9K — | $298 — | $323.99 — | $1.57B — | 0 | $0 — | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $3.33 — |
+1.83
|
$370.49M — | $23.5M — | $3.27 — | $3.36 — | $370.49M — | 0 | $0 — | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $6.62 — |
-0.6
|
$313.13M — | $433.06K — | $6.6 — | $6.7 — | $313.13M — | 0 | $0 — | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $43.35 — |
+2.75
|
$619.19M — | $151.76K — | $42.11 — | $44.21 — | $619.19M — | 0 | $0 — | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $11.15 — |
-0.98
|
$89.23M — | $411.51K — | $11.09 — | $11.44 — | $89.23M — | 0 | $0 — | |
| International Co. For Investment & Development EGS67191C014.CA | $3.84 — |
+0.52
|
$22.16M — | $195.21K — | $3.77 — | $3.88 — | $22.16M — | 0 | $0 — | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.7099 — |
+0.14
|
$724.2M — | $139.37K — | $0.7099 — | $0.7099 — | $724.2M — | 0 | $0 — | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.13 — |
0
|
$35.49M — | $49.44K — | $0.1199 — | $0.1199 — | $35.49M — | 0 | $0 — | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $5.42 — |
+0.37
|
$298.1M — | $22.11M — | $5.4 — | $5.45 — | $298.1M — | 0 | $0 — | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $1.07 — |
-2.73
|
$5.61B — | $69.84M — | $1.06 — | $1.1 — | $5.61B — | 0 | $0 — | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $24.2 — |
+2.46
|
$10.73B — | $3.08M — | $23.69 — | $24.35 — | $10.73B — | 0 | $0 — | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $9.19 — |
+2.45
|
$9.65B — | $6.49M — | $9.07 — | $9.41 — | $9.65B — | 0 | $0 — | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $1.52 — |
-1.94
|
$7.6M — | $760.15K — | $1.46 — | $1.57 — | $7.6M — | 0 | $0 — | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $11.4 — |
-0.09
|
$1.24B — | $31.91K — | $11.21 — | $11.59 — | $1.24B — | 0 | $0 — | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $2.44 — |
0
|
$15.49M — | $117.11K — | $2.44 — | $2.47 — | $15.49M — | 0 | $0 — | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $10.34 — |
-1.43
|
$86.03M — | $110.24K — | $10.25 — | $10.58 — | $86.03M — | 0 | $0 — | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $61.51 — |
+3.53
|
$160.69M — | $13.53K — | $59.1 — | $62.39 — | $160.69M — | 0 | $0 — | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $116.23 — |
+1.07
|
$1.18B — | $501.61K — | $113.4 — | $119 — | $1.18B — | 0 | $0 — | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.31 — |
+0.94
|
$2.16B — | $2.66M — | $4.28 — | $4.34 — | $2.16B — | 0 | $0 — | |
| North Cairo Flour Mills Company EGS30361C017.CA | $134.6 — |
-4.47
|
$1.44B — | $212.17K — | $132.63 — | $142 — | $1.44B — | 0 | $0 — | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $197.07 — |
-0.89
|
$13.66B — | $9.25K — | $197 — | $200 — | $13.66B — | 0 | $0 — | |
| Rowad Tourism Company EGS70281C018.CA | $27.69 — |
+3.4
|
$479.36M — | $1.83M — | $27 — | $28.05 — | $479.36M — | 0 | $0 — | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $14.19 — |
-0.42
|
$1.94B — | $642.61K — | $14.11 — | $14.3 — | $1.94B — | 0 | $0 — | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.3699 — |
0
|
$152.78M — | $48.9K — | $0.3699 — | $0.3699 — | $152.78M — | 0 | $0 — | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.5899 — |
-0.17
|
$65.26M — | $64.21M — | $0.5899 — | $0.6099 — | $65.26M — | 0 | $0 — | |
| Misr Chemical Industries Co. EGS38211C016.CA | $29.62 — |
-12.98
|
$1.93B — | $658.05K — | $29.6 — | $30.49 — | $1.93B — | 0 | $0 — | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $11.06 — |
-1.25
|
$4.5B — | $1.02M — | $11.06 — | $11.2 — | $4.5B — | 0 | $0 — | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $311 — |
+5.71
|
$1.87B — | $226.22K — | $305 — | $343 — | $1.87B — | 0 | $0 — | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $4.55 — |
+3.64
|
$112.58M — | $4.83M — | $4.41 — | $4.72 — | $112.58M — | 0 | $0 — | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.84 — |
-1.08
|
$73.98M — | $1.7M — | $1.83 — | $1.9 — | $73.98M — | 0 | $0 — | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $1.41 — |
+6.02
|
$102.7M — | $44.24M — | $1.36 — | $1.5 — | $102.7M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $26.36 — |
+0.34
|
$347.95M — | $171.42K — | $26.1 — | $26.79 — | $347.95M — | 0 | $0 — | |
| Eastern Company SAE EGS37091C013.CA | $45 — |
0
|
$2.25B — | $217.82K — | $44.6 — | $45.5 — | $2.25B — | 0 | $0 — | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $2.8 — |
+2.94
|
$1.83B — | $24.43M — | $2.72 — | $2.82 — | $1.83B — | 0 | $0 — | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $77.87 — |
-2.32
|
$6.18B — | $181.69K — | $77.81 — | $80.44 — | $6.18B — | 0 | $0 — | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $19.1 — |
+0.53
|
$10.03B — | $726.38K — | $19.03 — | $19.25 — | $10.03B — | 0 | $0 — | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $197.34 — |
-0.28
|
$17.94B — | $1.93K — | $196 — | $201 — | $17.94B — | 0 | $0 — | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $17.45 — |
-0.85
|
$98.63M — | $161.72K — | $17.3 — | $17.78 — | $98.63M — | 0 | $0 — | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $26.4 — |
+4.43
|
$5.85B — | $10.36M — | $25.25 — | $26.49 — | $5.85B — | 0 | $0 — | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.2899 — |
+0.34
|
$164.92M — | $11.94M — | $0.2899 — | $0.2899 — | $164.92M — | 0 | $0 — | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $199.59 — |
-0.39
|
$1.92B — | $17.57K — | $198.33 — | $205.66 — | $1.92B — | 0 | $0 — | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $6.93 — |
-0.14
|
$596.67M — | $2.66M — | $6.91 — | $7.01 — | $596.67M — | 0 | $0 — | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $33.34 — |
-1.94
|
$21.51B — | $210.52K — | $33.22 — | $34.44 — | $21.51B — | 0 | $0 — | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $5.18 — |
-0.77
|
$814.3M — | $695.65K — | $5.18 — | $5.35 — | $814.3M — | 0 | $0 — | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $53.5 — |
+3.22
|
$91.33B — | $1.12M — | $51.83 — | $53.59 — | $91.33B — | 0 | $0 — | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.25 — |
0
|
$57.92M — | $69K — | $0.25 — | $0.25 — | $57.92M — | 0 | $0 — | |
| Cairo Oils & Soap Co EGS30581C010.CA | $1.46 — |
+0.69
|
$58.4M — | $5.92M — | $1.45 — | $1.48 — | $58.4M — | 0 | $0 — | |
| Egypt Free Shops Co. EGS53051C016.CA | $30.97 — |
+0.45
|
$2.9B — | $10.3K — | $30.57 — | $31.58 — | $2.9B — | 0 | $0 — | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $28.59 — |
+0.32
|
$16.85B — | $5.6M — | $28.5 — | $29.1 — | $16.85B — | 0 | $0 — | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $2.62 — |
+6.5
|
$645.57M — | $13.23M — | $2.47 — | $2.62 — | $645.57M — | 0 | $0 — | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $839.1 — |
-6.45
|
$4.2B — | $3.9K — | $800.11 — | $850 — | $4.2B — | 0 | $0 — | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $3.25 — |
+3.5
|
$19.5M — | $9.09M — | $3.12 — | $3.34 — | $19.5M — | 0 | $0 — | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $254.99 — |
-4.56
|
$1.43B — | $62.4K — | $253 — | $277 — | $1.43B — | 0 | $0 — | |
| Cairo Educational Services SAE EGS72201C014.CA | $73 — |
+3.91
|
$438M — | $228.06K — | $71 — | $76.5 — | $438M — | 0 | $0 — | |
| Trans Oceans Tours EGS79072C012.CA | $0.02999 — |
0
|
$3.2M — | $91.15K — | $0.02999 — | $0.04 — | $3.2M — | 0 | $0 — | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $189.9 — |
-6.91
|
$949.5M — | $96.27K — | $189 — | $206.9 — | $949.5M — | 0 | $0 — | |
| Aluminium Company of Egypt EGS3E181C010.CA | $203.2 — |
-1.12
|
$25.4B — | $169.9K — | $202 — | $208.35 — | $25.4B — | 0 | $0 — | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $485.14 — |
-1.04
|
$3.64B — | $1.23K — | $482 — | $491.79 — | $3.64B — | 0 | $0 — | |
| Sinai Cement Company SAE EGS3C401C014.CA | $67.76 — |
-1.3
|
$4.61B — | $816.78K — | $67.15 — | $69.38 — | $4.61B — | 0 | $0 — | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $108.52 — |
+3.67
|
$976.68M — | $760.91K — | $103.4 — | $113 — | $976.68M — | 0 | $0 — | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $39.89 — |
0
|
$313.75M — | $4.8K — | $39.3 — | $40.89 — | $313.75M — | 0 | $0 — | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $2.91 — |
-2.02
|
$87.3M — | $2.57M — | $2.91 — | $2.99 — | $87.3M — | 0 | $0 — | |
| East Delta Flour Mills EGS30351C018.CA | $363.58 — |
-1.85
|
$2.18B — | $13.53K — | $363 — | $376.77 — | $2.18B — | 0 | $0 — | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $2.03 — |
+1
|
$12.28M — | $5.64M — | $1.99 — | $2.03 — | $12.28M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1.87 — |
+2.19
|
$8.53B — | $57.41M — | $1.85 — | $1.93 — | $8.53B — | 0 | $0 — | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $10.13 — |
-1.94
|
$3.02B — | $170.29K — | $10.1 — | $10.68 — | $3.02B — | 0 | $0 — | |
| Acrow Misr EGS3E071C013.CA | $105.98 — |
+1.33
|
$1.17B — | $10.22K — | $104.8 — | $107 — | $1.17B — | 0 | $0 — | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $23.15 — |
+0.65
|
$16.79B — | $219.75K — | $23.01 — | $23.39 — | $16.79B — | 0 | $0 — | |
| International Company for Agricultural Crops EGS07061C012.CA | $19.97 — |
-1.63
|
$1.68B — | $2.08M — | $19.95 — | $20.4 — | $1.68B — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $107 — |
+0.95
|
$123.46B — | $5.01M — | $106 — | $108.3 — | $123.46B — | 0 | $0 — | |
| Arabia Cotton Ginning Company EGS32221C011.CA | $8.1 — |
+0.37
|
$2.12B — | $484.22K — | $8.05 — | $8.14 — | $2.12B — | 0 | $0 — | |
| S&P/NZX 50 INDEX ( CAPITAL INDE EGS39011C019.CA | $46 — |
+3.49
|
$552M — | $601.22K — | $44.45 — | $46.5 — | $552M — | 0 | $0 — | |
| Golden Coast Company EGS70GV1C015.CA | $1.16 — |
0
|
$5.8M — | $0 — | $1.16 — | $1.16 — | $5.8M — | 0 | $0 — | |
| Alexandria New Medical Center EGS72081C010.CA | $58.99 — |
+0.27
|
$392.58M — | $54.88K — | $58.9 — | $60.35 — | $392.58M — | 0 | $0 — | |
| ISTX SWI.10 EQ.WE. NR EUR EGS38391C016.CA | $280.04 — |
+0.08
|
$3.35B — | $9.01K — | $279.04 — | $284.99 — | $3.35B — | 0 | $0 — | |
| Arabian Cement Company EGS3C0O1C016.CA | $46.6 — |
+0.19
|
$17.65B — | $842.09K — | $46.6 — | $47.4 — | $17.65B — | 0 | $0 — | |
| South Valley Cement Company EGS3C351C011.CA | $7.26 — |
-0.55
|
$3.5B — | $4.66M — | $7.26 — | $7.42 — | $3.5B — | 0 | $0 — | |
| Export Development Bank of Egypt EGS60241C014.CA | $16.5 — |
+0.3
|
$2.36B — | $5.39M — | $16.1 — | $16.75 — | $2.36B — | 0 | $0 — | |
| MSCI MY/CONSUMER STAPLE NETR MY EGS30471C014.CA | $72.06 — |
-4.02
|
$576.48M — | $376.95K — | $71.6 — | $76.5 — | $576.48M — | 0 | $0 — | |
| Misr Beni-Suef Cement Co. S.A.E EGS3C371C019.CA | $166.4 — |
-0.7
|
$12.48B — | $28.6K — | $166.01 — | $170 — | $12.48B — | 0 | $0 — | |
| Grand Capital for Financial Investments EGS69261C013.CA | $24.65 — |
-0.92
|
$192.27M — | $95.39K — | $24.52 — | $25.23 — | $192.27M — | 0 | $0 — | |
| Memphis Pharmaceuticals and Chemical Industries Company EGS38351C010.CA | $181.1 — |
-1.63
|
$1.02B — | $566.41K — | $181.1 — | $189.99 — | $1.02B — | 0 | $0 — | |
| Upper Egypt Flour Mills SAE EGS30451C016.CA | $521.18 — |
+0.4
|
$3.65B — | $1.4K — | $509.25 — | $522.4 — | $3.65B — | 0 | $0 — | |
| International Company For Ferti EGS520D1C015.CA | $14.9 — |
-0.33
|
$0 — | $1.48M — | $14.7 — | $15.25 — | $0 — | 0 | $0 — | |
| The Egyptian Modern Education S EGS729F1C012.CA | $0.67 — |
-1.62
|
$0 — | $36.45M — | $0.66 — | $0.68 — | $0 — | 0 | $0 — | |
| Ibnsina Pharma EGS512O1C012.CA | $11.16 — |
-1.24
|
$0 — | $3.81M — | $11.15 — | $11.34 — | $0 — | 0 | $0 — | |
| General Company For Land Reclam EGS01081C016.CA | $190 — |
-4.2
|
$0 — | $122.09K — | $189 — | $204.5 — | $0 — | 0 | $0 — | |
| Arab Developers Holding EGS694A1C018.CA | $0.1799 — |
-0.56
|
$0 — | $79M — | $0.1799 — | $0.1799 — | $0 — | 0 | $0 — | |
| Egyptian Arabian(Themar)Comp. F EGS681D1C010.CA | $3.53 — |
+0.28
|
$0 — | $482.23K — | $3.52 — | $3.58 — | $0 — | 0 | $0 — | |
| Gadwa For Industrial Developmen EGS3JM11C012.CA | $1.13 — |
-0.88
|
$0 — | $4.71M — | $1.12 — | $1.15 — | $0 — | 0 | $0 — | |
| Marsa Marsa Alam For Tourism De EGS70P91C010.CA | $2.79 — |
0
|
$0 — | $0 — | $2.92 — | $2.92 — | $0 — | 0 | $0 — | |
| Alexandria Cement EGS3H051C012-EGP.CA | $13.4 — |
0
|
$0 — | $0 — | $13.4 — | $13.4 — | $0 — | 0 | $0 — | |
| Al Fanar Contracting Constructi EGS221U1C016.CA | $4.08 — |
0
|
$0 — | $22.79K — | $4.03 — | $4.3 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}