결과 페이지 2 - 국가: 이집트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이집트 (248)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arabia Cotton Ginning Company EGS32221C011.CA | $9.3 — |
+3.68
|
$2.44B — | $4.59M — | $9 — | $9.43 — | $2.44B — | 0 | $0 — | |
| S&P/NZX 50 INDEX ( CAPITAL INDE EGS39011C019.CA | $38.01 — |
-0.18
|
$456.12M — | $65.27K — | $37.9 — | $38.38 — | $456.12M — | 0 | $0 — | |
| Golden Coast Company EGS70GV1C015.CA | $3.72 — |
0
|
$18.6M — | $9.78K — | $3.54 — | $3.54 — | $18.6M — | 0 | $0 — | |
| Alexandria New Medical Center EGS72081C010.CA | $20.61 — |
0
|
$137.16M — | $6.89K — | $19.9 — | $20.69 — | $137.16M — | 0 | $0 — | |
| Al Ezz Dekheila Steel Company - Alexandria S.A.E. EGS3D041C017.CA | $1,250 — |
0
|
$16.71B — | $0 — | $0 — | $0 — | $16.71B — | 0 | $0 — | |
| Credit Agricole - Egypt Bank (S.A.E.) EGS60041C018.CA | $17.75 — |
+0.34
|
$5.52B — | $887.25K — | $17.51 — | $17.84 — | $5.52B — | 0 | $0 — | |
| Delta Co. For Printing & Packaging S.A.E EGS370W1C013.CA | $75.92 — |
0
|
$425.15M — | $87 — | $75 — | $77.73 — | $425.15M — | 0 | $0 — | |
| Al Arafa for Investment and Consultancies Company (S.A.E.) EGS672I2C014.CA | $0.13 — |
0
|
$56.31M — | $65.59K — | $0.1199 — | $0.13 — | $56.31M — | 0 | $0 — | |
| ISTX SWI.10 EQ.WE. NR EUR EGS38391C016.CA | $165.89 — |
0
|
$1.98B — | $1.38K — | $165.16 — | $169.45 — | $1.98B — | 0 | $0 — | |
| Arabian Cement Company EGS3C0O1C016.CA | $29 — |
+9.39
|
$10.98B — | $943.48K — | $26.75 — | $30.5 — | $10.98B — | 0 | $0 — | |
| South Valley Cement Company EGS3C351C011.CA | $4.7 — |
+8.55
|
$2.27B — | $34.65M — | $4.33 — | $4.83 — | $2.27B — | 0 | $0 — | |
| Export Development Bank of Egypt EGS60241C014.CA | $18.62 — |
-0.05
|
$2.67B — | $20.59K — | $18.55 — | $18.9 — | $2.67B — | 0 | $0 — | |
| MSCI MY/CONSUMER STAPLE NETR MY EGS30471C014.CA | $25.99 — |
-0.15
|
$207.92M — | $17.69K — | $25.92 — | $26.33 — | $207.92M — | 0 | $0 — | |
| Misr Beni-Suef Cement Co. S.A.E EGS3C371C019.CA | $110.93 — |
+19.91
|
$8.32B — | $84.41K — | $93.99 — | $111.01 — | $8.32B — | 0 | $0 — | |
| Grand Capital for Financial Investments EGS69261C013.CA | $13.1 — |
0
|
$102.18M — | $8.2K — | $12.9 — | $13 — | $102.18M — | 0 | $0 — | |
| Memphis Pharmaceuticals and Chemical Industries Company EGS38351C010.CA | $75.42 — |
-0.76
|
$424.24M — | $268.83K — | $74.51 — | $77.09 — | $424.24M — | 0 | $0 — | |
| Upper Egypt Flour Mills SAE EGS30451C016.CA | $395.04 — |
+5.05
|
$2.77B — | $3.02K — | $375.5 — | $410.99 — | $2.77B — | 0 | $0 — | |
| International Company For Ferti EGS520D1C015.CA | $21.5 — |
+4.83
|
$0 — | $986.96K — | $20.51 — | $21.8 — | $0 — | 0 | $0 — | |
| The Egyptian Modern Education S EGS729F1C012.CA | $0.4799 — |
+1.92
|
$0 — | $34.69M — | $0.46 — | $0.4899 — | $0 — | 0 | $0 — | |
| Ibnsina Pharma EGS512O1C012.CA | $9.3 — |
-1.38
|
$0 — | $5.95M — | $9.28 — | $9.6 — | $0 — | 0 | $0 — | |
| General Company For Land Reclam EGS01081C016.CA | $63.24 — |
-1.28
|
$0 — | $7.49K — | $63.01 — | $64.48 — | $0 — | 0 | $0 — | |
| Arab Developers Holding EGS694A1C018.CA | $0.23 — |
-1.72
|
$0 — | $17.32M — | $0.23 — | $0.23 — | $0 — | 0 | $0 — | |
| Creast Mark For Contracting And EGS23141C012.CA | $0.7199 — |
-3.86
|
$0 — | $46.69M — | $0.7199 — | $0.77 — | $0 — | 0 | $0 — | |
| Egyptian Arabian(Themar)Comp. F EGS681D1C010.CA | $4.26 — |
0
|
$0 — | $108.46K — | $4.21 — | $4.33 — | $0 — | 0 | $0 — | |
| Gadwa For Industrial Developmen EGS3JM11C012.CA | $7.08 — |
0
|
$0 — | $28.49K — | $6.91 — | $6.92 — | $0 — | 0 | $0 — | |
| Marsa Marsa Alam For Tourism De EGS70P91C010.CA | $2.1 — |
0
|
$0 — | $100 — | $2.2 — | $2.2 — | $0 — | 0 | $0 — | |
| Alexandria Cement EGS3H051C012-EGP.CA | $12.48 — |
0
|
$0 — | $0 — | $12.48 — | $12.48 — | $0 — | 0 | $0 — | |
| Al Fanar Contracting Constructi EGS221U1C016.CA | $2.74 — |
0
|
$0 — | $10.49K — | $2.73 — | $2.8 — | $0 — | 0 | $0 — | |
| Suez Cement EGS3C181C012-EGP.CA | $8.5 — |
0
|
$0 — | $0 — | $8.5 — | $8.5 — | $0 — | 0 | $0 — | |
| Taaleem Management Services EGS597R1C017.CA | $10.57 — |
-0.28
|
$0 — | $80.72K — | $10.51 — | $10.8 — | $0 — | 0 | $0 — | |
| Integrated Diagnostics Holdings EGS99021C015.CA | $19.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Housing & Development Bank EGS60301C016.CA | $59.95 — |
+3.34
|
$0 — | $242.63K — | $58.01 — | $59.99 — | $0 — | 0 | $0 — | |
| Arabian Food Industries DOMTY EGS30031C016.CA | $21.36 — |
-0.28
|
$0 — | $98.85K — | $21.21 — | $21.59 — | $0 — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60321C014.CA | $31.26 — |
-0.16
|
$0 — | $44.97K — | $31.23 — | $31.32 — | $0 — | 0 | $0 — | |
| Iron And Steel for Mines and Qu EGS102S1C014.CA | $5.73 — |
-4.02
|
$0 — | $19.05M — | $5.67 — | $6.09 — | $0 — | 0 | $0 — | |
| Mohandes Insurance EGS63041C015.CA | $17.93 — |
0
|
$0 — | $17.02K — | $17.5 — | $18 — | $0 — | 0 | $0 — | |
| October Pharma EGS380R1C018.CA | $123.51 — |
-5.71
|
$0 — | $13.41K — | $120.5 — | $133 — | $0 — | 0 | $0 — | |
| Reacap Financial Investments EGS69191C012.CA | $8.89 — |
+4.59
|
$0 — | $1.61M — | $8.75 — | $9.2 — | $0 — | 0 | $0 — | |
| Lecico Egypt EGS3C161C014.CA | $24.77 — |
-0.08
|
$0 — | $283.48K — | $24.55 — | $25.06 — | $0 — | 0 | $0 — | |
| Egyptian Real Estate Group EGS65211C012.CA | $1.11 — |
-5.13
|
$0 — | $21.64M — | $1.1 — | $1.18 — | $0 — | 0 | $0 — | |
| Barbary Investment Group ( BIG) EGS551D1C017.CA | $0.16 — |
-2.42
|
$0 — | $1.17M — | $0.16 — | $0.17 — | $0 — | 0 | $0 — | |
| Copper For Commercial Investmen EGS65511C015.CA | $0.76 — |
-1.17
|
$0 — | $10.59M — | $0.75 — | $0.78 — | $0 — | 0 | $0 — | |
| GB Corp EGS673T1C012.CA | $22.45 — |
-0.22
|
$0 — | $317.44K — | $0 — | $22.67 — | $0 — | 0 | $0 — | |
| Torah Cement EGS3C311C015-EGP.CA | $52.5 — |
0
|
$0 — | $0 — | $52.5 — | $52.5 — | $0 — | 0 | $0 — | |
| Al Tawfeek Leasing Company-A.T. EGS676N1C015.CA | $4.3 — |
-2.49
|
$0 — | $2.14M — | $4.28 — | $4.47 — | $0 — | 0 | $0 — | |
| Abu Dhabi Islamic Bank- Egypt EGS60111C019.CA | $43.15 — |
+1.03
|
$0 — | $992.9K — | $42.45 — | $43.6 — | $0 — | 0 | $0 — | |
| Global Telecom Holding EGS74081C018-EGP.CA | $2.05 — |
0
|
$0 — | $0 — | $2.05 — | $2.05 — | $0 — | 0 | $0 — | |
| Orascom Construction PLC EGS95001C011.CA | $257.73 — |
+0.08
|
$0 — | $45.72K — | $257.52 — | $259 — | $0 — | 0 | $0 — | |
| El Kahera Housing EGS65071C010.CA | $2.28 — |
-1.3
|
$0 — | $6.93M — | $2.27 — | $2.32 — | $0 — | 0 | $0 — | |
| Vertika for Industry & Trade EGS74801C019.CA | $1.25 — |
0
|
$0 — | $44.66K — | $1.2 — | $1.26 — | $0 — | 0 | $0 — | |
| Pioneers Properties For Urban D EGS21FW1C015.CA | $3.26 — |
+0.31
|
$0 — | $2.44M — | $3.24 — | $3.28 — | $0 — | 0 | $0 — | |
| Minapharm Pharmaceuticals EGS380G1C011.CA | $233.41 — |
-3.45
|
$0 — | $2.1K — | $229.99 — | $241 — | $0 — | 0 | $0 — | |
| Golden Pyramids Plaza EGS70342C018.CA | $1 — |
0
|
$0 — | $1.48K — | $0.9499 — | $0.9499 — | $0 — | 0 | $0 — | |
| Juhayna Food Industries EGS30901C010.CA | $27.26 — |
-0.84
|
$0 — | $1.12M — | $27.2 — | $27.69 — | $0 — | 0 | $0 — | |
| Ismailia Development and Real E EGS214Q1C011.CA | $27.66 — |
-3.25
|
$0 — | $241.14K — | $27.6 — | $28.69 — | $0 — | 0 | $0 — | |
| AJWA for Food Industries compan EGS30211C014.CA | $113.8 — |
+0.07
|
$0 — | $25.79K — | $113.72 — | $114.77 — | $0 — | 0 | $0 — | |
| Tanmiya for Real Estate Investm EGS21EB1C011.CA | $3.31 — |
-3.5
|
$0 — | $287.54K — | $3.27 — | $3.41 — | $0 — | 0 | $0 — | |
| Arab Pharmaceuticals EGS38321C013.CA | $171.93 — |
-0.28
|
$0 — | $2.59K — | $171.02 — | $173.99 — | $0 — | 0 | $0 — | |
| Cleopatra Hospital Company EGS729J1C018.CA | $8.24 — |
+1.6
|
$0 — | $324.47K — | $8.11 — | $8.24 — | $0 — | 0 | $0 — | |
| Elsaeed Contracting& Real Estat EGS21531C016.CA | $1.05 — |
0
|
$0 — | $9.43M — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MM Group For Industry And Inter EGS75011C014.CA | $8.02 — |
-2.43
|
$0 — | $3.41M — | $7.97 — | $8.3 — | $0 — | 0 | $0 — | |
| M.B Engineering EGS221V1C015.CA | $2.97 — |
-5.11
|
$0 — | $4.23M — | $2.92 — | $3.15 — | $0 — | 0 | $0 — | |
| Egyptian Satellites (NileSat) EGS48022C015.CA | $6.5 — |
-1.07
|
$0 — | $7.06K — | $6.5 — | $6.6 — | $0 — | 0 | $0 — | |
| MISR INTERCONTINENTAL FOR GRANI EGS3C4P1C011.CA | $5.51 — |
0
|
$0 — | $0 — | $5.78 — | $5.78 — | $0 — | 0 | $0 — | |
| International Dry Ice Company- EGS30AJ1C016-EGP.CA | $7 — |
0
|
$0 — | $0 — | $7 — | $7 — | $0 — | 0 | $0 — | |
| Rubex International for Plastic EGS3A221C018.CA | $9.21 — |
-3.76
|
$0 — | $347.01K — | $9.14 — | $9.63 — | $0 — | 0 | $0 — | |
| Arab Development & Real Estate EGS65AN1C018.CA | $1.05 — |
0
|
$0 — | $4.14M — | $1.01 — | $1.06 — | $0 — | 0 | $0 — | |
| MSCI EM CTRY SEL BUSI S GRTR EU EGS69081C023.CA | $25.83 — |
-1.6
|
$0 — | $786.26K — | $25.76 — | $26.38 — | $0 — | 0 | $0 — | |
| Egyptian Iron & Steel EGS3D061C015.CA | $38.7 — |
-2.52
|
$0 — | $259.72K — | $38.51 — | $40 — | $0 — | 0 | $0 — | |
| STXE 600 FO.BE.+TO.GR EO EGS65131C012.CA | $45.37 — |
-1.71
|
$0 — | $19.89K — | $45 — | $46.1 — | $0 — | 0 | $0 — | |
| Speed Medical EGS73BR1C013.CA | $0.3499 — |
-1.4
|
$0 — | $21.76M — | $0.3499 — | $0.3599 — | $0 — | 0 | $0 — | |
| Medical Packaging Company EGS3C4L1C015.CA | $1.24 — |
+0.81
|
$0 — | $6.55M — | $1.23 — | $1.26 — | $0 — | 0 | $0 — | |
| Emaar Misr for Development EGS673Y1C015.CA | $9.67 — |
-2.32
|
$0 — | $6.79M — | $9.43 — | $10 — | $0 — | 0 | $0 — | |
| El Ahli Investment and Developm EGS69021C011.CA | $28.98 — |
+3.09
|
$0 — | $591.49K — | $28 — | $29.4 — | $0 — | 0 | $0 — | |
| S&P/BMV Market Makers Index EGS02021C011.CA | $9.99 — |
-1.96
|
$0 — | $834.27K — | $9.9 — | $10.21 — | $0 — | 0 | $0 — | |
| El Orouba Securities Brokerage EGS681I1C015.CA | $1.11 — |
0
|
$0 — | $219 — | $1.07 — | $1.1 — | $0 — | 0 | $0 — | |
| Al Moasher for Programming and EGS745W1C011.CA | $2.05 — |
-0.97
|
$0 — | $425.15K — | $2.02 — | $2.1 — | $0 — | 0 | $0 — | |
| E-finance For Digital and Finan EGS743O1C013.CA | $19.25 — |
+0.21
|
$0 — | $855.04K — | $19.11 — | $19.3 — | $0 — | 0 | $0 — | |
| Advanced Pharmaceutical Packagi EGS38461C017-EGP.CA | $1.21 — |
0
|
$0 — | $0 — | $1.21 — | $1.21 — | $0 — | 0 | $0 — | |
| Union Pharmacist Company For Me EGS3I1D1C015.CA | $7.15 — |
-5.42
|
$0 — | $148.2K — | $7.12 — | $7.8 — | $0 — | 0 | $0 — | |
| Cairo Poultry EGS02051C018.CA | $23.88 — |
+10.3
|
$0 — | $1.09M — | $21.3 — | $23.88 — | $0 — | 0 | $0 — | |
| Misr Cement (Qena) EGS3C391C017.CA | $39.21 — |
+3.18
|
$0 — | $1.1M — | $37.5 — | $39.88 — | $0 — | 0 | $0 — | |
| Delta Insurance EGS63031C016.CA | $14.23 — |
0
|
$0 — | $31 — | $17.07 — | $17.07 — | $0 — | 0 | $0 — | |
| El Wadi For International and I EGS70R91C016.CA | $1.57 — |
-4.85
|
$0 — | $7.95M — | $1.57 — | $1.65 — | $0 — | 0 | $0 — | |
| Arab Valves Company EGS3E1E1C013.CA | $4.54 — |
-2.16
|
$0 — | $569.18K — | $4.51 — | $4.65 — | $0 — | 0 | $0 — | |
| International Company For Leasi EGS67001C015.CA | $49.2 — |
+20
|
$0 — | $0 — | $49.2 — | $49.2 — | $0 — | 0 | $0 — | |
| El Ezz Porcelain (Gemma) EGS3C071C015.CA | $24 — |
+1.61
|
$0 — | $394.3K — | $23.5 — | $24.13 — | $0 — | 0 | $0 — | |
| Middle Egypt Flour Mills EGS30401C011.CA | $60.02 — |
-0.5
|
$0 — | $20.88K — | $58.7 — | $64 — | $0 — | 0 | $0 — | |
| Egyptian Media Production City EGS78021C010.CA | $21 — |
+0.48
|
$0 — | $700.76K — | $20.89 — | $21.35 — | $0 — | 0 | $0 — | |
| Obour Land For Food Industries EGS30AL1C012.CA | $18.77 — |
+3.47
|
$0 — | $448.62K — | $18 — | $18.77 — | $0 — | 0 | $0 — | |
| El Badr Investment And Developm EGS3A2Z1C015.CA | $1.54 — |
0
|
$0 — | $19.06K — | $1.47 — | $1.5 — | $0 — | 0 | $0 — | |
| Arab Co. for Asset Management A EGS72AQ1C016.CA | $0.92 — |
-0.97
|
$0 — | $4.02M — | $0.91 — | $0.93 — | $0 — | 0 | $0 — | |
| Egyptian Gulf Marseilia For Rea EGS739Z1C016.CA | $3.04 — |
-0.65
|
$0 — | $709.17K — | $3.03 — | $3.13 — | $0 — | 0 | $0 — | |
| Engineering Industries (ICON) EGS3F021C017.CA | $23.94 — |
+1.87
|
$0 — | $203.8K — | $23.5 — | $24.3 — | $0 — | 0 | $0 — | |
| CI Capital Holding For Financia EGS691D1C018.CA | $5.67 — |
-0.18
|
$0 — | $600.86K — | $5.64 — | $5.7 — | $0 — | 0 | $0 — | |
| Development & Engineering Consu EGS65081C019.CA | $49.22 — |
-0.3
|
$0 — | $15.4K — | $48.6 — | $49.9 — | $0 — | 0 | $0 — | |
| Rakta Paper Manufacturing EGS36021C011.CA | $23.82 — |
-0.63
|
$0 — | $25.29K — | $23.1 — | $24.41 — | $0 — | 0 | $0 — | |
| Tenth Of Ramadan Pharmaceutical EGS381B1C015.CA | $4.51 — |
-1.1
|
$0 — | $5.96M — | $4.48 — | $4.56 — | $0 — | 0 | $0 — | |
| Electro Cable Egypt EGS3G231C011.CA | $2.76 — |
-1.08
|
$0 — | $1.6M — | $2.75 — | $2.82 — | $0 — | 0 | $0 — | |
| Arabian Rocks Plastic Industrie EGS3J2D1C012.CA | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}