결과 페이지 2 - 국가: 이집트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이집트 (181)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suez Cement EGS3C181C012-EGP.CA | ¤12.25 — |
0
|
¤0.00 — | ¤7.80K — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | |
| Taaleem Management Services EGS597R1C017.CA | ¤16.30 — |
-0.24
|
¤0.00 — | ¤98.19K — | ¤16.20 — | ¤16.59 — | ¤0.00 — | 0 | ¤0.00 — | |
| Housing & Development Bank EGS60301C016.CA | ¤85.00 — |
+1.57
|
¤0.00 — | ¤158.82K — | ¤82.85 — | ¤86.00 — | ¤0.00 — | 0 | ¤0.00 — | |
| Arabian Food Industries DOMTY EGS30031C016.CA | ¤23.52 — |
+1.77
|
¤0.00 — | ¤118.13K — | ¤23.40 — | ¤23.89 — | ¤0.00 — | 0 | ¤0.00 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60321C014.CA | ¤31.96 — |
+0.16
|
¤0.00 — | ¤247.40K — | ¤31.91 — | ¤32.50 — | ¤0.00 — | 0 | ¤0.00 — | |
| Iron And Steel for Mines and Qu EGS102S1C014.CA | ¤6.51 — |
-2.11
|
¤0.00 — | ¤7.73M — | ¤6.47 — | ¤6.63 — | ¤0.00 — | 0 | ¤0.00 — | |
| Mohandes Insurance EGS63041C015.CA | ¤31.50 — |
+4.17
|
¤0.00 — | ¤202.74K — | ¤30.80 — | ¤31.99 — | ¤0.00 — | 0 | ¤0.00 — | |
| October Pharma EGS380R1C018.CA | ¤202.25 — |
-1.58
|
¤0.00 — | ¤4.70K — | ¤201.16 — | ¤207.90 — | ¤0.00 — | 0 | ¤0.00 — | |
| Naeem Real Estate Holding Group EGS69191C012.CA | ¤7.79 — |
+0.26
|
¤0.00 — | ¤205.25K — | ¤7.60 — | ¤7.86 — | ¤0.00 — | 0 | ¤0.00 — | |
| Barbary Investment Group ( BIG) EGS551D1C017.CA | ¤0.17 — |
0
|
¤0.00 — | ¤1.43M — | ¤0.16 — | ¤0.17 — | ¤0.00 — | 0 | ¤0.00 — | |
| Copper For Commercial Investmen EGS65511C015.CA | ¤0.59 — |
-0.68
|
¤0.00 — | ¤24.80M — | ¤0.58 — | ¤0.60 — | ¤0.00 — | 0 | ¤0.00 — | |
| GB Corp EGS673T1C012.CA | ¤27.47 — |
+6.02
|
¤0.00 — | ¤4.67M — | ¤26.07 — | ¤28.00 — | ¤0.00 — | 0 | ¤0.00 — | |
| Torah Cement EGS3C311C015-EGP.CA | ¤78.00 — |
0
|
¤0.00 — | ¤592.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | |
| Abu Dhabi Islamic Bank- Egypt EGS60111C019.CA | ¤26.50 — |
+0.84
|
¤0.00 — | ¤2.61M — | ¤25.68 — | ¤26.70 — | ¤0.00 — | 0 | ¤0.00 — | |
| Global Telecom Holding EGS74081C018-EGP.CA | ¤2.16 — |
0
|
¤0.00 — | ¤4.82K — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | |
| Orascom Construction PLC EGS95001C011.CA | ¤485.00 — |
+4.1
|
¤0.00 — | ¤220.88K — | ¤476.15 — | ¤485.00 — | ¤0.00 — | 0 | ¤0.00 — | |
| El Kahera Housing EGS65071C010.CA | ¤2.21 — |
+0.91
|
¤0.00 — | ¤2.34M — | ¤2.17 — | ¤2.22 — | ¤0.00 — | 0 | ¤0.00 — | |
| Vertika for Industry & Trade EGS74801C019.CA | ¤1.95 — |
+0.52
|
¤0.00 — | ¤122.55K — | ¤1.93 — | ¤1.99 — | ¤0.00 — | 0 | ¤0.00 — | |
| Pioneers Properties For Urban D EGS21FW1C015.CA | ¤4.04 — |
-1.22
|
¤0.00 — | ¤2.11M — | ¤4.03 — | ¤4.11 — | ¤0.00 — | 0 | ¤0.00 — | |
| Minapharm Pharmaceuticals EGS380G1C011.CA | ¤319.46 — |
0
|
¤0.00 — | ¤567.00 — | ¤315.00 — | ¤320.00 — | ¤0.00 — | 0 | ¤0.00 — | |
| Juhayna Food Industries EGS30901C010.CA | ¤26.60 — |
+30.49
|
¤0.00 — | ¤4.57M — | ¤25.85 — | ¤26.83 — | ¤0.00 — | 0 | ¤0.00 — | |
| Ismailia Development and Real E EGS214Q1C011.CA | ¤39.65 — |
+4.2
|
¤0.00 — | ¤524.81K — | ¤39.60 — | ¤40.90 — | ¤0.00 — | 0 | ¤0.00 — | |
| AJWA for Food Industries compan EGS30211C014.CA | ¤132.43 — |
-0.32
|
¤0.00 — | ¤34.30K — | ¤131.50 — | ¤134.90 — | ¤0.00 — | 0 | ¤0.00 — | |
| Tanmiya for Real Estate Investm EGS21EB1C011.CA | ¤4.57 — |
-4.79
|
¤0.00 — | ¤1.83M — | ¤4.55 — | ¤4.80 — | ¤0.00 — | 0 | ¤0.00 — | |
| Arab Pharmaceuticals EGS38321C013.CA | ¤219.46 — |
+0.66
|
¤0.00 — | ¤2.47K — | ¤218.03 — | ¤224.00 — | ¤0.00 — | 0 | ¤0.00 — | |
| Cleopatra Hospital Company EGS729J1C018.CA | ¤11.55 — |
-1.28
|
¤0.00 — | ¤208.52K — | ¤11.15 — | ¤11.60 — | ¤0.00 — | 0 | ¤0.00 — | |
| Elsaeed Contracting& Real Estat EGS21531C016.CA | ¤1.29 — |
+1.57
|
¤0.00 — | ¤22.80M — | ¤1.25 — | ¤1.31 — | ¤0.00 — | 0 | ¤0.00 — | |
| MM Group For Industry And Inter EGS75011C014.CA | ¤7.19 — |
+0.98
|
¤0.00 — | ¤916.94K — | ¤7.15 — | ¤7.26 — | ¤0.00 — | 0 | ¤0.00 — | |
| M.B Engineering EGS221V1C015.CA | ¤2.52 — |
-1.18
|
¤0.00 — | ¤607.89K — | ¤2.51 — | ¤2.60 — | ¤0.00 — | 0 | ¤0.00 — | |
| Egyptian Satellites (NileSat) EGS48022C015.CA | ¤6.70 — |
0
|
¤0.00 — | ¤100.00 — | ¤6.82 — | ¤6.88 — | ¤0.00 — | 0 | ¤0.00 — | |
| International Dry Ice Company- EGS30AJ1C016-EGP.CA | ¤20.00 — |
0
|
¤0.00 — | ¤1.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | |
| Rubex International for Plastic EGS3A221C018.CA | ¤10.60 — |
-0.75
|
¤0.00 — | ¤166.77K — | ¤10.56 — | ¤10.83 — | ¤0.00 — | 0 | ¤0.00 — | |
| Arab Development & Real Estate EGS65AN1C018.CA | ¤3.92 — |
+0.77
|
¤0.00 — | ¤436.01K — | ¤3.84 — | ¤3.98 — | ¤0.00 — | 0 | ¤0.00 — | |
| MSCI EM CTRY SEL BUSI S GRTR EU EGS69081C023.CA | ¤25.40 — |
-0.51
|
¤0.00 — | ¤3.57M — | ¤25.04 — | ¤25.40 — | ¤0.00 — | 0 | ¤0.00 — | |
| Egyptian Iron & Steel EGS3D061C015.CA | ¤42.51 — |
+5.96
|
¤0.00 — | ¤268.44K — | ¤41.11 — | ¤44.00 — | ¤0.00 — | 0 | ¤0.00 — | |
| STXE 600 FO.BE.+TO.GR EO EGS65131C012.CA | ¤86.62 — |
-5.17
|
¤0.00 — | ¤58.19K — | ¤86.34 — | ¤91.90 — | ¤0.00 — | 0 | ¤0.00 — | |
| Speed Medical EGS73BR1C013.CA | ¤0.35 — |
+3.6
|
¤0.00 — | ¤13.17M — | ¤0.33 — | ¤0.35 — | ¤0.00 — | 0 | ¤0.00 — | |
| Medical Packaging Company EGS3C4L1C015.CA | ¤1.67 — |
-2.91
|
¤0.00 — | ¤21.70M — | ¤1.67 — | ¤1.74 — | ¤0.00 — | 0 | ¤0.00 — | |
| El Ahli Investment and Developm EGS69021C011.CA | ¤35.58 — |
-2.04
|
¤0.00 — | ¤226.70K — | ¤35.35 — | ¤36.48 — | ¤0.00 — | 0 | ¤0.00 — | |
| S&P/BMV Market Makers Index EGS02021C011.CA | ¤12.95 — |
-0.46
|
¤0.00 — | ¤576.97K — | ¤12.90 — | ¤13.30 — | ¤0.00 — | 0 | ¤0.00 — | |
| El Orouba Securities Brokerage EGS681I1C015.CA | ¤1.15 — |
0
|
¤0.00 — | ¤1.45K — | ¤1.10 — | ¤1.14 — | ¤0.00 — | 0 | ¤0.00 — | |
| Novida for Investment and Techn EGS745W1C011.CA | ¤2.48 — |
-1.59
|
¤0.00 — | ¤186.18K — | ¤2.46 — | ¤2.52 — | ¤0.00 — | 0 | ¤0.00 — | |
| E-finance For Digital and Finan EGS743O1C013.CA | ¤15.40 — |
+6.21
|
¤0.00 — | ¤8.14M — | ¤14.75 — | ¤15.40 — | ¤0.00 — | 0 | ¤0.00 — | |
| Union Pharmacist Company For Me EGS3I1D1C015.CA | ¤7.49 — |
+0.13
|
¤0.00 — | ¤48.13K — | ¤7.34 — | ¤7.60 — | ¤0.00 — | 0 | ¤0.00 — | |
| Cairo Poultry EGS02051C018.CA | ¤26.63 — |
+0.23
|
¤0.00 — | ¤577.51K — | ¤26.58 — | ¤27.20 — | ¤0.00 — | 0 | ¤0.00 — | |
| El Wadi For International and I EGS70R91C016.CA | ¤1.11 — |
-0.89
|
¤0.00 — | ¤1.81M — | ¤1.10 — | ¤1.13 — | ¤0.00 — | 0 | ¤0.00 — | |
| Arab Valves Company EGS3E1E1C013.CA | ¤7.62 — |
-1.55
|
¤0.00 — | ¤135.65K — | ¤7.55 — | ¤7.75 — | ¤0.00 — | 0 | ¤0.00 — | |
| El Ezz Porcelain (Gemma) EGS3C071C015.CA | ¤32.32 — |
-1.25
|
¤0.00 — | ¤217.41K — | ¤32.25 — | ¤32.79 — | ¤0.00 — | 0 | ¤0.00 — | |
| Middle Egypt Flour Mills EGS30401C011.CA | ¤112.02 — |
-5.79
|
¤0.00 — | ¤16.87K — | ¤111.80 — | ¤118.99 — | ¤0.00 — | 0 | ¤0.00 — | |
| Egyptian Media Production City EGS78021C010.CA | ¤28.86 — |
-1.6
|
¤0.00 — | ¤468.11K — | ¤28.84 — | ¤29.59 — | ¤0.00 — | 0 | ¤0.00 — | |
| Obour Land For Food Industries EGS30AL1C012.CA | ¤23.26 — |
+1.79
|
¤0.00 — | ¤326.18K — | ¤23.00 — | ¤23.89 — | ¤0.00 — | 0 | ¤0.00 — | |
| El Badr Investment And Developm EGS3A2Z1C015.CA | ¤1.15 — |
0
|
¤0.00 — | ¤86.58K — | ¤1.13 — | ¤1.17 — | ¤0.00 — | 0 | ¤0.00 — | |
| Arab Co. for Asset Management A EGS72AQ1C016.CA | ¤0.93 — |
+1.97
|
¤0.00 — | ¤8.35M — | ¤0.92 — | ¤0.94 — | ¤0.00 — | 0 | ¤0.00 — | |
| Engineering Industries (ICON) EGS3F021C017.CA | ¤37.55 — |
+6.25
|
¤0.00 — | ¤994.07K — | ¤37.00 — | ¤37.70 — | ¤0.00 — | 0 | ¤0.00 — | |
| CI Capital Holding For Financia EGS691D1C018.CA | ¤7.87 — |
+0.51
|
¤0.00 — | ¤849.64K — | ¤7.60 — | ¤7.97 — | ¤0.00 — | 0 | ¤0.00 — | |
| Development & Engineering Consu EGS65081C019.CA | ¤87.47 — |
+11.4
|
¤0.00 — | ¤159.19K — | ¤85.20 — | ¤90.00 — | ¤0.00 — | 0 | ¤0.00 — | |
| Rakta Paper Manufacturing EGS36021C011.CA | ¤24.09 — |
-4.33
|
¤0.00 — | ¤6.22K — | ¤24.02 — | ¤25.29 — | ¤0.00 — | 0 | ¤0.00 — | |
| Tenth Of Ramadan Pharmaceutical EGS381B1C015.CA | ¤4.22 — |
+1.44
|
¤0.00 — | ¤29.27M — | ¤4.22 — | ¤4.43 — | ¤0.00 — | 0 | ¤0.00 — | |
| Fawry For Banking Technology An EGS745L1C014.CA | ¤16.00 — |
+11.89
|
¤0.00 — | ¤10.86M — | ¤15.50 — | ¤16.10 — | ¤0.00 — | 0 | ¤0.00 — | |
| GMC GROUP FOR INDUSTRIAL COMMER EGS46051C016.CA | ¤1.47 — |
0
|
¤0.00 — | ¤99.51K — | ¤1.42 — | ¤1.48 — | ¤0.00 — | 0 | ¤0.00 — | |
| Mansourah Poultry EGS02091C014.CA | ¤1.79 — |
+47.44
|
¤0.00 — | ¤43.58M — | ¤1.76 — | ¤1.85 — | ¤0.00 — | 0 | ¤0.00 — | |
| EGX 30 INDEX ETF EGS69491M015.CA | ¤46.17 — |
+3.85
|
¤0.00 — | ¤14.62K — | ¤44.81 — | ¤46.90 — | ¤0.00 — | 0 | ¤0.00 — | |
| Gharbia Islamic Housing Develop EGS65461C013.CA | ¤41.61 — |
-1.33
|
¤0.00 — | ¤86.71K — | ¤41.41 — | ¤42.41 — | ¤0.00 — | 0 | ¤0.00 — | |
| Universal For Paper and Packagi EGS38161C013.CA | ¤0.24 — |
-0.82
|
¤0.00 — | ¤15.06M — | ¤0.24 — | ¤0.25 — | ¤0.00 — | 0 | ¤0.00 — | |
| UTOPIA EGS655Y1C017.CA | ¤33.96 — |
-9.32
|
¤0.00 — | ¤5.01K — | ¤33.71 — | ¤36.00 — | ¤0.00 — | 0 | ¤0.00 — | |
| Nasr Company for Civil Works EGS23111C015.CA | ¤6.51 — |
-2.54
|
¤0.00 — | ¤1.77M — | ¤6.50 — | ¤6.73 — | ¤0.00 — | 0 | ¤0.00 — | |
| Cairo For Investment And Real E EGS65541C012.CA | ¤19.00 — |
+2.37
|
¤0.00 — | ¤264.52K — | ¤18.62 — | ¤19.30 — | ¤0.00 — | 0 | ¤0.00 — | |
| Sharkia National Food EGS30291C016.CA | ¤9.11 — |
-0.44
|
¤0.00 — | ¤405.08K — | ¤9.01 — | ¤9.22 — | ¤0.00 — | 0 | ¤0.00 — | |
| Beltone Holding EGS691G1C015.CA | ¤2.87 — |
+5.9
|
¤0.00 — | ¤36.03M — | ¤2.80 — | ¤2.91 — | ¤0.00 — | 0 | ¤0.00 — | |
| Misr Kuwait Investment & Tradin EGS659O1C015.CA | ¤3.13 — |
0
|
¤0.00 — | ¤17.19K — | ¤3.04 — | ¤3.13 — | ¤0.00 — | 0 | ¤0.00 — | |
| Raya Holding For Financial Inve EGS690C1C010.CA | ¤2.85 — |
-0.35
|
¤0.00 — | ¤5.28M — | ¤2.85 — | ¤2.90 — | ¤0.00 — | 0 | ¤0.00 — | |
| First Investment Company And Re EGS65AL1C010.CA | ¤2.63 — |
0
|
¤0.00 — | ¤48.22K — | ¤2.50 — | ¤2.50 — | ¤0.00 — | 0 | ¤0.00 — | |
| International Business Corporat EGS550K1C019.CA | ¤8.71 — |
-0.8
|
¤0.00 — | ¤55.89K — | ¤8.67 — | ¤8.80 — | ¤0.00 — | 0 | ¤0.00 — | |
| Misr Oils & Soap EGS38421C011.CA | ¤192.08 — |
+4.26
|
¤0.00 — | ¤95.50K — | ¤190.10 — | ¤205.00 — | ¤0.00 — | 0 | ¤0.00 — | |
| B Investments Holding EGS691T1C010.CA | ¤35.40 — |
+5.96
|
¤0.00 — | ¤406.88K — | ¤34.35 — | ¤35.41 — | ¤0.00 — | 0 | ¤0.00 — | |
| Raya Customer Experience EGS74191C015.CA | ¤10.21 — |
+2.3
|
¤0.00 — | ¤3.37M — | ¤9.96 — | ¤10.40 — | ¤0.00 — | 0 | ¤0.00 — | |
| Osool ESB Securities Brokerage EGS68181C014.CA | ¤1.69 — |
-1.74
|
¤0.00 — | ¤500.60K — | ¤1.67 — | ¤1.75 — | ¤0.00 — | 0 | ¤0.00 — | |
| El Kahera El Watania Investment EGS69011C012.CA | ¤74.35 — |
-1.1
|
¤0.00 — | ¤27.54K — | ¤74.03 — | ¤79.49 — | ¤0.00 — | 0 | ¤0.00 — | |
| Misr National Steel - Ataqa EGS3D0C1C018.CA | ¤10.41 — |
+2.06
|
¤0.00 — | ¤6.20M — | ¤10.17 — | ¤10.42 — | ¤0.00 — | 0 | ¤0.00 — | |
| Misr Fertilizers Production Com EGS39061C014.CA | ¤28.63 — |
+0.46
|
¤0.00 — | ¤333.33K — | ¤28.61 — | ¤28.95 — | ¤0.00 — | 0 | ¤0.00 — | |
| Contact Financial Holding EGS738I1C018.CA | ¤5.14 — |
+6.64
|
¤0.00 — | ¤9.10M — | ¤5.00 — | ¤5.34 — | ¤0.00 — | 0 | ¤0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}