국가: 스웨덴 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (138)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Stockholm (138)
테크놀로지 (138)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $80.94 7.9 USD |
-0.54
|
$269.84B 26.34B USD | $6.53M 637.01K USD | $80.72 7.88 USD | $82.64 8.07 USD | $269.84B 26.34B USD | 168.62 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $47.93 4.68 USD |
-0.35
|
$261.45B 25.52B USD | $291.07K 28.41K USD | $47.79 4.66 USD | $48.96 4.78 USD | $261.45B 25.52B USD | 19.88 | $2.41 0.24 USD | |
| Hexagon AB (publ) HEXA-B.ST | $93.34 9.11 USD |
-0.36
|
$250.56B 24.46B USD | $5.65M 551.6K USD | $92.48 9.03 USD | $95 9.27 USD | $250.56B 24.46B USD | 23.69 | $3.94 0.38 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $226 22.06 USD |
+3.1
|
$46.58B 4.55B USD | $181.3K 17.7K USD | $219.6 21.44 USD | $226 22.06 USD | $46.58B 4.55B USD | 49.02 | $4.61 0.45 USD | |
| Truecaller AB (publ) TRUE-B.ST | $75.15 7.34 USD |
+3.3
|
$25.78B 2.52B USD | $589.37K 57.53K USD | $72.8 7.11 USD | $75.15 7.34 USD | $25.78B 2.52B USD | 49.76 | $1.51 0.15 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $466.2 45.51 USD |
+5.71
|
$18.54B 1.81B USD | $44.9K 4.38K USD | $444 43.34 USD | $466.2 45.51 USD | $18.54B 1.81B USD | 44.06 | $10.58 1.03 USD | |
| Invisio AB (publ) IVSO.ST | $394.5 38.51 USD |
+1.94
|
$17.99B 1.76B USD | $64.17K 6.26K USD | $385 37.58 USD | $394.5 38.51 USD | $17.99B 1.76B USD | 58.79 | $6.71 0.65 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $88.5 8.64 USD |
+5.99
|
$11.81B 1.15B USD | $199.41K 19.47K USD | $86.6 8.45 USD | $90 8.79 USD | $11.81B 1.15B USD | 31.72 | $2.79 0.27 USD | |
| NCAB Group AB (publ) NCAB.ST | $44.52 4.35 USD |
+4.7
|
$8.32B 812.46M USD | $134.84K 13.16K USD | $42.8 4.18 USD | $45 4.39 USD | $8.32B 812.46M USD | 38.37 | $1.16 0.11 USD | |
| Better Collective A/S BETCO.ST | $124.6 12.16 USD |
-1.97
|
$7.6B 741.68M USD | $52.63K 5.14K USD | $124.5 12.15 USD | $129.5 12.64 USD | $7.6B 741.68M USD | 21.51 | $5.79 0.57 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $26.97 2.63 USD |
+5.15
|
$5.54B 540.93M USD | $1.85M 180.11K USD | $25.2 2.46 USD | $26.97 2.63 USD | $5.54B 540.93M USD | 14.98 | $1.8 0.18 USD | |
| NOTE AB (publ) NOTE.ST | $165 16.11 USD |
+2.48
|
$4.7B 458.76M USD | $59.23K 5.78K USD | $161 15.72 USD | $165 16.11 USD | $4.7B 458.76M USD | 19.00 | $8.68 0.85 USD | |
| Knowit AB (publ) KNOW.ST | $142.2 13.88 USD |
-1.8
|
$3.88B 379.03M USD | $23.12K 2.26K USD | $140 13.67 USD | $145 14.15 USD | $3.88B 379.03M USD | 46.77 | $3.04 0.3 USD | |
| Hanza AB (publ) HANZA.ST | $74 7.22 USD |
+2.64
|
$3.4B 331.98M USD | $145.41K 14.19K USD | $71.4 6.97 USD | $74.8 7.3 USD | $3.4B 331.98M USD | 29.13 | $2.54 0.25 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.68 0.75 USD |
+5.21
|
$2.72B 265.94M USD | $589.69K 57.56K USD | $7.18 0.7 USD | $7.81 0.76 USD | $2.72B 265.94M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $58.5 5.71 USD |
+1.74
|
$2.19B 213.89M USD | $176.51K 17.23K USD | $58 5.66 USD | $59.45 5.8 USD | $2.19B 213.89M USD | 0 | -$6.23 -0.6 USD | |
| Dustin Group AB (publ) DUST.ST | $3.57 0.35 USD |
+3.48
|
$1.62B 157.68M USD | $1.92M 187.55K USD | $3.48 0.34 USD | $3.6 0.35 USD | $1.62B 157.68M USD | 0 | -$5.96 -0.5 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $4.28 0.42 USD |
+0.71
|
$1.32B 129.31M USD | $2.65M 259.12K USD | $4.14 0.4 USD | $4.45 0.43 USD | $1.32B 129.31M USD | 0 | -$0.35 -0.03 USD | |
| Enea AB (publ) ENEA.ST | $66.5 6.49 USD |
-0.15
|
$1.3B 127.32M USD | $59.95K 5.85K USD | $66.5 6.49 USD | $68.1 6.65 USD | $1.3B 127.32M USD | 12.06 | $5.51 0.54 USD | |
| Advenica AB (publ) ADVE.ST | $25.3 2.47 USD |
+5.64
|
$1.11B 108.63M USD | $273.62K 26.71K USD | $23.95 2.34 USD | $26.45 2.58 USD | $1.11B 108.63M USD | 194.61 | $0.13 0.01 USD | |
| BIMobject AB BIM.ST | $7.65 0.75 USD |
+4.22
|
$1.09B 106.49M USD | $262.38K 25.61K USD | $7.24 0.71 USD | $7.65 0.75 USD | $1.09B 106.49M USD | 0 | -$0.09 -0.008 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.82 0.37 USD |
+5.23
|
$1.04B 101.1M USD | $1.01M 98.52K USD | $3.63 0.35 USD | $3.89 0.38 USD | $1.04B 101.1M USD | 0 | -$0.49 -0.04 USD | |
| Net Insight AB (publ) NETI-B.ST | $2.92 0.29 USD |
0
|
$999.32M 97.55M USD | $1.58M 153.86K USD | $2.88 0.28 USD | $3.02 0.29 USD | $999.32M 97.55M USD | 24.33 | $0.12 0.01 USD | |
| CTEK AB (publ) CTEK.ST | $12.46 1.22 USD |
0
|
$871.9M 85.11M USD | $40.38K 3.94K USD | $12.3 1.2 USD | $12.62 1.23 USD | $871.9M 85.11M USD | 0 | -$0.6 -0.05 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $30.7 3 USD |
0
|
$622.52M 60.77M USD | $73.59K 7.18K USD | $29.8 2.91 USD | $31.55 3.08 USD | $622.52M 60.77M USD | 9.59 | $3.2 0.31 USD | |
| Tobii AB (publ) TOBII.ST | $2.19 0.21 USD |
-0.73
|
$514.88M 50.26M USD | $688.41K 67.2K USD | $2.11 0.21 USD | $2.23 0.22 USD | $514.88M 50.26M USD | 0 | -$0.89 -0.08 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.85 0.18 USD |
+13.08
|
$501.64M 48.97M USD | $9.79M 955.71K USD | $1.68 0.16 USD | $1.87 0.18 USD | $501.64M 48.97M USD | 185.00 | $0.01 0.0009 USD | |
| Kjell Group AB (publ) KJELL.ST | $7.98 0.78 USD |
+2.31
|
$472.32M 46.1M USD | $21.6K 2.11K USD | $7.9 0.77 USD | $8.04 0.78 USD | $472.32M 46.1M USD | 0 | -$0.47 -0.04 USD | |
| Acconeer AB (publ) ACCON.ST | $5.2 0.51 USD |
+1.96
|
$380.23M 37.12M USD | $97.42K 9.51K USD | $5.08 0.5 USD | $5.24 0.51 USD | $380.23M 37.12M USD | 0 | -$0.59 -0.05 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.64 0.26 USD |
+3.13
|
$349.22M 34.09M USD | $293.94K 28.69K USD | $2.58 0.25 USD | $2.69 0.26 USD | $349.22M 34.09M USD | 0 | -$2.1 -0.2 USD | |
| Midsummer AB (publ) MIDS.ST | $0.9599 0.09 USD |
+2.9
|
$309.18M 30.18M USD | $2.04M 199.57K USD | $0.91 0.09 USD | $1.04 0.1 USD | $309.18M 30.18M USD | 0 | -$0.63 -0.06 USD | |
| Unibap AB (publ) UNIBAP.ST | $4.95 0.48 USD |
-1.79
|
$308.41M 30.1M USD | $120.55K 11.77K USD | $4.85 0.47 USD | $5.02 0.49 USD | $308.41M 30.1M USD | 0 | -$5.51 -0.5 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.02 0.0016 USD |
-5.43
|
$263.99M 25.77M USD | $699.07M 68.24M USD | $0.02 0.0016 USD | $0.02 0.0019 USD | $263.99M 25.77M USD | 0 | -$0.06 -0.005 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.63 0.16 USD |
+2.84
|
$206.96M 20.2M USD | $3.1K 302.31 USD | $1.63 0.16 USD | $1.64 0.16 USD | $206.96M 20.2M USD | 0 | -$0.18 -0.01 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1.02 0.1 USD |
+3.15
|
$191.59M 18.7M USD | $1.42M 138.34K USD | $0.9899 0.1 USD | $1.04 0.1 USD | $191.59M 18.7M USD | 0 | -$1.23 -0.1 USD | |
| Image Systems AB IS.ST | $1.81 0.18 USD |
-0.54
|
$161.48M 15.76M USD | $62.96K 6.15K USD | $1.81 0.18 USD | $1.86 0.18 USD | $161.48M 15.76M USD | 18.10 | $0.1 0.009 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.0099 USD |
+2.71
|
$125.02M 12.2M USD | $9.69M 946.27K USD | $0.1 0.0093 USD | $0.1 0.01 USD | $125.02M 12.2M USD | 0 | -$0.04 -0.003 USD | |
| Safello Group AB (publ) SFL.ST | $5.5 0.54 USD |
+1.85
|
$112.47M 10.98M USD | $30.55K 2.98K USD | $5.36 0.52 USD | $5.58 0.54 USD | $112.47M 10.98M USD | 13.41 | $0.41 0.04 USD | |
| Bambuser AB (publ) BUSER.ST | $0.4899 0.05 USD |
-4.37
|
$104.03M 10.15M USD | $162.49K 15.86K USD | $0.4699 0.05 USD | $0.5 0.05 USD | $104.03M 10.15M USD | 0 | -$0.53 -0.05 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.08999 0.0085 USD |
+27.35
|
$97.01M 9.47M USD | $13.73M 1.34M USD | $0.07 0.0068 USD | $0.08999 0.0086 USD | $97.01M 9.47M USD | 0 | -$0.14 -0.01 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2399 0.02 USD |
-2.42
|
$90.56M 8.84M USD | $202.93K 19.81K USD | $0.22 0.02 USD | $0.28 0.03 USD | $90.56M 8.84M USD | 1.42 | $0.17 0.02 USD | |
| Westpay AB WPAY.ST | $0.89 0.09 USD |
+0.57
|
$79.88M 7.8M USD | $1.7K 165.94 USD | $0.89 0.09 USD | $0.89 0.09 USD | $79.88M 7.8M USD | 0 | -$0.07 -0.006 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0.10 | $20.95 2.04 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.8699 0.09 USD |
+0.92
|
$57.21M 5.58M USD | $125.91K 12.29K USD | $0.8299 0.08 USD | $0.93 0.09 USD | $57.21M 5.58M USD | 0 | -$0.46 -0.04 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.1799 0.02 USD |
+1.72
|
$56.14M 5.48M USD | $317.21K 30.96K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $56.14M 5.48M USD | 0 | -$0.08 -0.007 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.004199 0.0045 USD |
-4.55
|
$4.77M 5.22M USD | $751.45K 821.44K USD | $0.003799 0.0041 USD | $0.004599 0.0050 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.27 0.12 USD |
+4.1
|
$47.12M 4.6M USD | $21.68K 2.12K USD | $1.26 0.12 USD | $1.32 0.13 USD | $47.12M 4.6M USD | 0 | -$0.39 -0.03 USD | |
| Insplorion AB (publ) INSP.ST | $0.55 0.05 USD |
+5
|
$27.02M 2.64M USD | $119.39K 11.65K USD | $0.5 0.05 USD | $0.55 0.05 USD | $27.02M 2.64M USD | 0 | -$0.67 -0.06 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.05 0.0045 USD |
-8.43
|
$26.93M 2.63M USD | $31.92M 3.12M USD | $0.05 0.0044 USD | $0.05 0.0052 USD | $26.93M 2.63M USD | 0 | -$0.08 -0.007 USD | |
| AppSpotr AB (publ) APTR.ST | $0.05999 0.0062 USD |
+0.31
|
$16.19M 1.58M USD | $209.92K 20.49K USD | $0.05999 0.0058 USD | $0.05999 0.0062 USD | $16.19M 1.58M USD | 0 | -$0.04 -0.003 USD | |
| Ngenic AB (publ) NGENIC.ST | $0.08999 0.0087 USD |
0
|
$14.18M 1.38M USD | $248.78K 24.28K USD | $0.08999 0.0087 USD | $0.08999 0.0087 USD | $14.18M 1.38M USD | 0 | -$0.5 -0.04 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0015 USD |
-4.82
|
$9.79M 955.33K USD | $2.6M 253.36K USD | $0.01 0.0013 USD | $0.02 0.0015 USD | $9.79M 955.33K USD | 0 | -$0.34 -0.03 USD | |
| Enersize Oyj ENERS.ST | $0.002299 0.00022 USD |
+9.52
|
$8.89M 867.33K USD | $78.28M 7.64M USD | $0.001799 0.00017 USD | $0.002399 0.00023 USD | $8.89M 867.33K USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.001899 0.00018 USD |
0
|
$7.85M 766.24K USD | $42M 4.1M USD | $0.001699 0.00016 USD | $0.002 0.00019 USD | $7.85M 766.24K USD | 0 | $0 0 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.009799 0.00095 USD |
0
|
$4.26M 415.52K USD | $481.94K 47.04K USD | $0.009799 0.00095 USD | $0.009799 0.00095 USD | $4.26M 415.52K USD | 0 | -$0.1 -0.009 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $81.3 7.94 USD |
+0.62
|
$269.84B 26.34B USD | $7.24K 706.71 USD | $80.9 7.9 USD | $82.8 8.08 USD | $269.84B 26.34B USD | 169.37 | $0.48 0.05 USD | |
| HMS Networks AB (publ) HMS.ST | $433 42.27 USD |
+0.37
|
$21.73B 2.12B USD | $26.82K 2.62K USD | $428.4 41.82 USD | $437.4 42.7 USD | $21.73B 2.12B USD | 67.97 | $6.37 0.62 USD | |
| TietoEVRY Oyj TIETOS.ST | $179.9 17.56 USD |
+3.57
|
$21.34B 2.08B USD | $13.84K 1.35K USD | $172.7 16.86 USD | $179.9 17.56 USD | $21.34B 2.08B USD | 0 | -$6.78 -0.6 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $400 39.04 USD |
+2.43
|
$5.31B 518.65M USD | $10.84K 1.06K USD | $392.5 38.31 USD | $400 39.04 USD | $5.31B 518.65M USD | 59.88 | $6.68 0.65 USD | |
| Proact IT Group AB (publ) PACT.ST | $118.2 11.54 USD |
+1.72
|
$3.18B 310.38M USD | $52.56K 5.13K USD | $115.8 11.3 USD | $119.6 11.67 USD | $3.18B 310.38M USD | 14.48 | $8.16 0.8 USD | |
| Vertiseit AB (publ) VERT-B.ST | $58 5.66 USD |
+1.75
|
$1.72B 168.16M USD | $4.08K 397.87 USD | $56.6 5.52 USD | $58 5.66 USD | $1.72B 168.16M USD | 36.25 | $1.6 0.16 USD | |
| Exsitec Holding AB (publ) EXS.ST | $121.5 11.86 USD |
-2.8
|
$1.63B 159.28M USD | $2.31K 225.48 USD | $119 11.62 USD | $126 12.3 USD | $1.63B 159.28M USD | 27.61 | $4.4 0.43 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.6 2.6 USD |
+0.76
|
$1.44B 140.88M USD | $13.02K 1.27K USD | $26.6 2.6 USD | $27.5 2.68 USD | $1.44B 140.88M USD | 83.12 | $0.32 0.03 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $107.2 10.46 USD |
-2.01
|
$1.37B 133.28M USD | $4.27K 416.71 USD | $107.2 10.46 USD | $109.8 10.72 USD | $1.37B 133.28M USD | 16.75 | $6.4 0.62 USD | |
| Prevas AB PREV-B.ST | $99.2 9.68 USD |
+1.36
|
$1.28B 124.77M USD | $20.53K 2K USD | $98.24 9.59 USD | $100 9.76 USD | $1.28B 124.77M USD | 13.91 | $7.13 0.7 USD | |
| Softronic AB (publ) SOF-B.ST | $21.65 2.11 USD |
+1.64
|
$1.14B 111.23M USD | $44.19K 4.31K USD | $21.3 2.08 USD | $21.65 2.11 USD | $1.14B 111.23M USD | 14.24 | $1.52 0.15 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $35.45 3.46 USD |
+0.42
|
$1.03B 100.76M USD | $34.25K 3.34K USD | $35 3.42 USD | $35.9 3.5 USD | $1.03B 100.76M USD | 17.72 | $2 0.2 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $50.24 4.9 USD |
+1.09
|
$927.85M 90.57M USD | $11.29K 1.1K USD | $49 4.78 USD | $51.4 5.02 USD | $927.85M 90.57M USD | 22.03 | $2.28 0.22 USD | |
| Novotek AB NTEK-B.ST | $82.2 8.02 USD |
+5.38
|
$871.32M 85.05M USD | $16K 1.56K USD | $79.01 7.71 USD | $82.2 8.02 USD | $871.32M 85.05M USD | 11.26 | $7.3 0.71 USD | |
| Oneflow AB (publ) ONEF.ST | $30 2.93 USD |
+1.69
|
$850.11M 82.98M USD | $8.38K 818.38 USD | $29.6 2.89 USD | $30.3 2.96 USD | $850.11M 82.98M USD | 0 | -$3.09 -0.3 USD | |
| Doro AB (publ) DORO.ST | $33.65 3.28 USD |
-1.46
|
$820.46M 80.09M USD | $1.7K 165.84 USD | $33.05 3.23 USD | $34.55 3.37 USD | $820.46M 80.09M USD | 25.30 | $1.33 0.13 USD | |
| CAG Group AB (publ) CAG.ST | $108.5 10.59 USD |
+0.46
|
$777.68M 75.91M USD | $8.64K 843.18 USD | $105 10.25 USD | $108.5 10.59 USD | $777.68M 75.91M USD | 16.41 | $6.61 0.65 USD | |
| Generic Sweden AB GENI.ST | $59.5 5.81 USD |
+2.59
|
$731.37M 71.39M USD | $29.47K 2.88K USD | $57.9 5.65 USD | $60.6 5.92 USD | $731.37M 71.39M USD | 26.80 | $2.22 0.22 USD | |
| Opter AB (publ) OPTER.ST | $102 9.96 USD |
0
|
$612M 59.74M USD | $1.9K 185.46 USD | $101 9.86 USD | $104 10.15 USD | $612M 59.74M USD | 35.05 | $2.91 0.28 USD | |
| B3 Consulting Group AB (publ) B3.ST | $62 6.05 USD |
+3.16
|
$564.92M 55.14M USD | $37.7K 3.68K USD | $58.3 5.69 USD | $62.2 6.07 USD | $564.92M 55.14M USD | 6.41 | $9.66 0.94 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $30.8 3.01 USD |
+0.98
|
$518.62M 50.62M USD | $1.5K 146.81 USD | $30.5 2.98 USD | $31.6 3.08 USD | $518.62M 50.62M USD | 31.75 | $0.97 0.09 USD | |
| Alcadon Group AB (publ) ALCA.ST | $18 1.76 USD |
-3.23
|
$441.2M 43.07M USD | $40.38K 3.94K USD | $17.95 1.75 USD | $19.05 1.86 USD | $441.2M 43.07M USD | 14.40 | $1.25 0.12 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.88 1.35 USD |
+2.97
|
$432.31M 42.2M USD | $48.82K 4.77K USD | $13.04 1.27 USD | $13.9 1.36 USD | $432.31M 42.2M USD | 0 | -$1.67 -0.1 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $8.18 0.8 USD |
-0.49
|
$424.6M 41.45M USD | $8.43K 822.97 USD | $8.12 0.79 USD | $8.3 0.81 USD | $424.6M 41.45M USD | 24.05 | $0.34 0.03 USD | |
| Greater Than AB GREAT.ST | $27.2 2.66 USD |
0
|
$371.94M 36.31M USD | $1.21K 118.31 USD | $27.2 2.66 USD | $27.2 2.66 USD | $371.94M 36.31M USD | 0 | -$0.1 -0.009 USD | |
| Avensia AB (publ) AVEN.ST | $9.94 0.97 USD |
-1.09
|
$369M 36.02M USD | $1.72K 168.09 USD | $9.6 0.94 USD | $10.45 1.02 USD | $369M 36.02M USD | 22.08 | $0.45 0.04 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $42.59 4.16 USD |
+0.06
|
$340.68M 33.25M USD | $6 0.59 USD | $41.76 4.08 USD | $42.59 4.16 USD | $340.68M 33.25M USD | 0 | -$3.35 -0.3 USD | |
| Binero Group AB (publ) BINERO.ST | $2.26 0.22 USD |
-1.74
|
$281.32M 27.46M USD | $944 92.15 USD | $2.02 0.2 USD | $2.26 0.22 USD | $281.32M 27.46M USD | 20.54 | $0.11 0.01 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $8.5 0.83 USD |
-1.85
|
$254.03M 24.8M USD | $1.21K 117.92 USD | $8.2 0.8 USD | $8.58 0.84 USD | $254.03M 24.8M USD | 0 | -$0.64 -0.06 USD | |
| Freja eID Group AB (publ) FREJA.ST | $10.85 1.06 USD |
+14.21
|
$246.41M 24.05M USD | $113.17K 11.05K USD | $9.7 0.95 USD | $10.85 1.06 USD | $246.41M 24.05M USD | 0 | -$1.03 -0.1 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $11.95 1.17 USD |
-8.08
|
$236.33M 23.07M USD | $13.09K 1.28K USD | $11.9 1.16 USD | $12.85 1.25 USD | $236.33M 23.07M USD | 0 | -$0.88 -0.08 USD | |
| CodeMill AB (publ) CDMIL.ST | $16.95 1.65 USD |
-2.31
|
$230.89M 22.54M USD | $3.99K 389.67 USD | $16.15 1.58 USD | $17.35 1.69 USD | $230.89M 22.54M USD | 21.18 | $0.8 0.08 USD | |
| DevPort AB (publ) DEVP-B.ST | $22.2 2.17 USD |
+0.91
|
$223.72M 21.84M USD | $3.75K 365.56 USD | $21.8 2.13 USD | $22.5 2.2 USD | $223.72M 21.84M USD | 8.44 | $2.63 0.26 USD | |
| Waystream Holding AB (publ) WAYS.ST | $27.2 2.66 USD |
+1.49
|
$219.5M 21.43M USD | $5.38K 525.25 USD | $26.3 2.57 USD | $28 2.73 USD | $219.5M 21.43M USD | 0 | -$0.75 -0.07 USD | |
| Safeture AB (publ) SFTR.ST | $5.3 0.52 USD |
+2.91
|
$207.48M 20.25M USD | $8.33K 813.01 USD | $5.15 0.5 USD | $5.4 0.53 USD | $207.48M 20.25M USD | 530.00 | $0.01 0.0009 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $22.4 2.19 USD |
0
|
$205.98M 20.11M USD | $452 44.12 USD | $22.4 2.19 USD | $22.8 2.23 USD | $205.98M 20.11M USD | 26.04 | $0.86 0.08 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $10.4 1.02 USD |
+1.46
|
$172.5M 16.84M USD | $30.83K 3.01K USD | $9.9 0.97 USD | $10.6 1.03 USD | $172.5M 16.84M USD | 260.00 | $0.04 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}