국가: 스웨덴 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (138)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Stockholm (138)
테크놀로지 (138)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $83 8.1 USD |
-2.26
|
$276.66B 27.01B USD | $4.72M 460.82K USD | $82.32 8.04 USD | $85.44 8.34 USD | $276.66B 27.01B USD | 172.91 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $50.74 4.95 USD |
-1.82
|
$273.47B 26.69B USD | $121.07K 11.82K USD | $50.3 4.91 USD | $51.9 5.07 USD | $273.47B 26.69B USD | 21.23 | $2.39 0.23 USD | |
| Hexagon AB (publ) HEXA-B.ST | $95.76 9.35 USD |
+0.1
|
$257.06B 25.09B USD | $5.06M 494.12K USD | $93.52 9.13 USD | $99.22 9.69 USD | $257.06B 25.09B USD | 24.55 | $3.9 0.38 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $218.8 21.36 USD |
-0.18
|
$45.09B 4.4B USD | $416.42K 40.65K USD | $212.8 20.77 USD | $222.2 21.69 USD | $45.09B 4.4B USD | 44.38 | $4.93 0.48 USD | |
| Truecaller AB (publ) TRUE-B.ST | $65.45 6.39 USD |
-0.23
|
$22.45B 2.19B USD | $554.48K 54.12K USD | $64.1 6.26 USD | $66.5 6.49 USD | $22.45B 2.19B USD | 45.76 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $435.2 42.48 USD |
-0.87
|
$17.31B 1.69B USD | $76.45K 7.46K USD | $425.4 41.52 USD | $450.4 43.96 USD | $17.31B 1.69B USD | 41.13 | $10.58 1.03 USD | |
| Invisio AB (publ) IVSO.ST | $362 35.34 USD |
-0.69
|
$16.5B 1.61B USD | $80.73K 7.88K USD | $354.5 34.6 USD | $372 36.31 USD | $16.5B 1.61B USD | 56.12 | $6.45 0.63 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $96.2 9.39 USD |
+7.13
|
$12.84B 1.25B USD | $244.79K 23.89K USD | $89.8 8.77 USD | $98.7 9.63 USD | $12.84B 1.25B USD | 34.48 | $2.79 0.27 USD | |
| NCAB Group AB (publ) NCAB.ST | $41.9 4.09 USD |
-2.74
|
$7.83B 764.65M USD | $127.12K 12.41K USD | $41.4 4.04 USD | $43.5 4.25 USD | $7.83B 764.65M USD | 36.12 | $1.16 0.11 USD | |
| Better Collective A/S BETCO.ST | $126.5 12.35 USD |
-2.24
|
$7.71B 752.99M USD | $81.8K 7.98K USD | $122.8 11.99 USD | $134 13.08 USD | $7.71B 752.99M USD | 24.80 | $5.1 0.5 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $24.11 2.35 USD |
-1.27
|
$4.95B 483.57M USD | $864.19K 84.36K USD | $23.8 2.32 USD | $25.1 2.45 USD | $4.95B 483.57M USD | 13.39 | $1.8 0.18 USD | |
| NOTE AB (publ) NOTE.ST | $156.1 15.24 USD |
-1.82
|
$4.45B 434.01M USD | $40.27K 3.93K USD | $154.1 15.04 USD | $160 15.62 USD | $4.45B 434.01M USD | 17.98 | $8.68 0.85 USD | |
| Hanza AB (publ) HANZA.ST | $78.2 7.63 USD |
-0.89
|
$3.59B 350.82M USD | $57.64K 5.63K USD | $77.2 7.54 USD | $81.2 7.93 USD | $3.59B 350.82M USD | 29.28 | $2.67 0.26 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.36 0.72 USD |
+1.45
|
$2.61B 255.02M USD | $446.94K 43.63K USD | $7.21 0.7 USD | $7.49 0.73 USD | $2.61B 255.02M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $67.4 6.58 USD |
+1.28
|
$2.52B 246.43M USD | $365.51K 35.68K USD | $66.6 6.5 USD | $72.85 7.11 USD | $2.52B 246.43M USD | 0 | -$6.17 -0.6 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $5.22 0.51 USD |
+2.55
|
$1.62B 157.71M USD | $3.27M 318.81K USD | $4.97 0.48 USD | $5.34 0.52 USD | $1.62B 157.71M USD | 0 | -$0.17 -0.01 USD | |
| Dustin Group AB (publ) DUST.ST | $2.01 0.2 USD |
-4.1
|
$1.54B 150.22M USD | $1.24M 121.24K USD | $2 0.2 USD | $2.14 0.21 USD | $1.54B 150.22M USD | 0 | -$3.53 -0.3 USD | |
| CTEK AB (publ) CTEK.ST | $16.04 1.57 USD |
+8.67
|
$1.12B 109.56M USD | $333.92K 32.59K USD | $14.78 1.44 USD | $16.14 1.58 USD | $1.12B 109.56M USD | 0 | -$0.61 -0.05 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.09 0.4 USD |
-1.78
|
$1.11B 108.14M USD | $1.03M 100.2K USD | $3.98 0.39 USD | $4.21 0.41 USD | $1.11B 108.14M USD | 0 | -$0.57 -0.05 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.08 0.3 USD |
-0.49
|
$1.05B 102.17M USD | $1.06M 103.09K USD | $3.05 0.3 USD | $3.17 0.31 USD | $1.05B 102.17M USD | 25.62 | $0.12 0.01 USD | |
| BIMobject AB BIM.ST | $7.32 0.71 USD |
+0.27
|
$1.04B 101.89M USD | $351.37K 34.3K USD | $7.16 0.7 USD | $7.49 0.73 USD | $1.04B 101.89M USD | 0 | -$0.2 -0.01 USD | |
| Advenica AB (publ) ADVE.ST | $21.45 2.09 USD |
-4.67
|
$943.5M 92.1M USD | $112.07K 10.94K USD | $21.1 2.06 USD | $22.95 2.24 USD | $943.5M 92.1M USD | 165.00 | $0.13 0.01 USD | |
| Tobii AB (publ) TOBII.ST | $3.11 0.3 USD |
-2.02
|
$726.28M 70.89M USD | $1.42M 138.24K USD | $3.04 0.3 USD | $3.32 0.32 USD | $726.28M 70.89M USD | 62.15 | $0.05 0.004 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $30.3 2.96 USD |
-1.3
|
$614.41M 59.97M USD | $22.41K 2.19K USD | $30.05 2.93 USD | $31.3 3.06 USD | $614.41M 59.97M USD | 9.46 | $3.2 0.31 USD | |
| Kjell Group AB (publ) KJELL.ST | $9.94 0.97 USD |
-0.4
|
$588.33M 57.43M USD | $50.47K 4.93K USD | $9.92 0.97 USD | $10.45 1.02 USD | $588.33M 57.43M USD | 0 | -$0.47 -0.04 USD | |
| Acconeer AB (publ) ACCON.ST | $6.36 0.62 USD |
+2.25
|
$465.05M 45.39M USD | $238.71K 23.3K USD | $6.16 0.6 USD | $6.41 0.63 USD | $465.05M 45.39M USD | 0 | -$0.25 -0.02 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.68 0.16 USD |
-0.12
|
$455M 44.41M USD | $1.77M 172.99K USD | $1.65 0.16 USD | $1.72 0.17 USD | $455M 44.41M USD | 0 | $0 0 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.4 0.23 USD |
+10.09
|
$453.01M 44.22M USD | $6.21M 605.74K USD | $1.88 0.18 USD | $2.52 0.25 USD | $453.01M 44.22M USD | 0 | -$0.96 -0.09 USD | |
| Unibap AB (publ) UNIBAP.ST | $5.88 0.57 USD |
-2.97
|
$366.35M 35.76M USD | $189.52K 18.5K USD | $5.6 0.55 USD | $6.16 0.6 USD | $366.35M 35.76M USD | 0 | -$6.75 -0.6 USD | |
| Midsummer AB (publ) MIDS.ST | $1.06 0.1 USD |
+1.54
|
$341.81M 33.37M USD | $1.64M 160.33K USD | $1 0.1 USD | $1.14 0.11 USD | $341.81M 33.37M USD | 0 | -$0.63 -0.06 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.19 0.21 USD |
0
|
$289.69M 28.28M USD | $582.3K 56.84K USD | $2.06 0.2 USD | $2.24 0.22 USD | $289.69M 28.28M USD | 0 | -$2.22 -0.2 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.61 0.16 USD |
+7
|
$203.79M 19.89M USD | $61.86K 6.04K USD | $1.5 0.15 USD | $1.61 0.16 USD | $203.79M 19.89M USD | 0 | -$0.24 -0.02 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0012 USD |
-3.82
|
$191.16M 18.66M USD | $108.11M 10.55M USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $191.16M 18.66M USD | 0 | -$0.06 -0.005 USD | |
| Image Systems AB IS.ST | $1.98 0.19 USD |
-2.94
|
$176.63M 17.24M USD | $51K 4.98K USD | $1.98 0.19 USD | $2.06 0.2 USD | $176.63M 17.24M USD | 28.28 | $0.07 0.006 USD | |
| Safello Group AB (publ) SFL.ST | $6.02 0.59 USD |
+0.67
|
$134.85M 13.16M USD | $10.9K 1.06K USD | $5.9 0.58 USD | $6.06 0.59 USD | $134.85M 13.16M USD | 0 | -$0.07 -0.006 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0089 USD |
-0.65
|
$111.71M 10.9M USD | $4.3M 419.39K USD | $0.08999 0.0086 USD | $0.08999 0.0090 USD | $111.71M 10.9M USD | 0 | -$0.04 -0.003 USD | |
| Bambuser AB (publ) BUSER.ST | $0.45 0.04 USD |
-7.09
|
$94.11M 9.19M USD | $650.81K 63.53K USD | $0.3699 0.04 USD | $0.4799 0.05 USD | $94.11M 9.19M USD | 0 | -$0.56 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2399 0.02 USD |
-2.04
|
$89.81M 8.77M USD | $450.28K 43.95K USD | $0.23 0.02 USD | $0.25 0.02 USD | $89.81M 8.77M USD | 1.33 | $0.18 0.02 USD | |
| Crunchfish AB (publ) CFISH.ST | $1.25 0.12 USD |
+42.21
|
$81.91M 8M USD | $677.43K 66.13K USD | $0.8699 0.09 USD | $1.8 0.18 USD | $81.91M 8M USD | 0 | -$0.46 -0.04 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.07 0.0071 USD |
-7.88
|
$81.13M 7.92M USD | $2.38M 231.83K USD | $0.07 0.0071 USD | $0.08 0.0080 USD | $81.13M 7.92M USD | 0 | -$0.14 -0.01 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.006199 0.0067 USD |
-3.12
|
$7.05M 7.7M USD | $703.11K 768.59K USD | $0.005599 0.0061 USD | $0.006199 0.0067 USD | $7.05M 7.7M USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0 | -$1.38 -0.1 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.17 0.02 USD |
+6.43
|
$52.49M 5.12M USD | $898.62K 87.72K USD | $0.1499 0.01 USD | $0.17 0.02 USD | $52.49M 5.12M USD | 0 | -$0.08 -0.007 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.19 0.12 USD |
-0.83
|
$44.16M 4.31M USD | $65.84K 6.43K USD | $1.18 0.12 USD | $1.2 0.12 USD | $44.16M 4.31M USD | 0 | -$0.26 -0.02 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| AppSpotr AB (publ) APTR.ST | $0.08999 0.0087 USD |
+31.2
|
$22.76M 2.22M USD | $3.46M 338.01K USD | $0.05999 0.0062 USD | $0.1 0.0094 USD | $22.76M 2.22M USD | 0 | -$0.04 -0.003 USD | |
| Insplorion AB (publ) INSP.ST | $0.4299 0.04 USD |
-0.46
|
$21.38M 2.09M USD | $333.34K 32.54K USD | $0.4299 0.04 USD | $0.4899 0.05 USD | $21.38M 2.09M USD | 0 | -$0.67 -0.06 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0029 USD |
-1.96
|
$17.3M 1.69M USD | $5.43M 529.71K USD | $0.02999 0.0028 USD | $0.02999 0.0031 USD | $17.3M 1.69M USD | 0 | -$0.08 -0.007 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.002899 0.00028 USD |
-12.12
|
$11.98M 1.17M USD | $181.55M 17.72M USD | $0.002599 0.00025 USD | $0.0037 0.00036 USD | $11.98M 1.17M USD | 0.14 | $0.02 0.001 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0014 USD |
+4.11
|
$9.42M 919.05K USD | $4.23M 412.61K USD | $0.01 0.0013 USD | $0.02 0.0014 USD | $9.42M 919.05K USD | 0 | $0 0 USD | |
| Enersize Oyj ENERS.ST | $0.002099 0.00020 USD |
-4.55
|
$9.23M 901.14K USD | $75.66M 7.39M USD | $0.002099 0.00020 USD | $0.002899 0.00028 USD | $9.23M 901.14K USD | 0.20 | $0.01 0.0009 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.009799 0.00095 USD |
0
|
$4.26M 415.52K USD | $481.94K 47.04K USD | $0.009799 0.00095 USD | $0.009799 0.00095 USD | $4.26M 415.52K USD | 0 | -$0.1 -0.009 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $82.9 8.09 USD |
-2.47
|
$276.06B 26.95B USD | $9.58K 934.64 USD | $82.4 8.04 USD | $85.5 8.35 USD | $276.06B 26.95B USD | 172.70 | $0.48 0.05 USD | |
| HMS Networks AB (publ) HMS.ST | $423.2 41.31 USD |
-3.82
|
$21.24B 2.07B USD | $22.82K 2.23K USD | $413.2 40.33 USD | $442.4 43.18 USD | $21.24B 2.07B USD | 66.75 | $6.34 0.62 USD | |
| TietoEVRY Oyj TIETOS.ST | $169.7 16.56 USD |
-1.39
|
$20.19B 1.97B USD | $11.92K 1.16K USD | $169 16.5 USD | $174.2 17 USD | $20.19B 1.97B USD | 0 | -$6.73 -0.6 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $399 38.95 USD |
-0.62
|
$5.3B 517.36M USD | $23.54K 2.3K USD | $389 37.97 USD | $405 39.53 USD | $5.3B 517.36M USD | 57.08 | $6.99 0.68 USD | |
| Knowit AB (publ) KNOW.ST | $129 12.59 USD |
-0.62
|
$3.52B 343.84M USD | $89.71K 8.76K USD | $127.6 12.46 USD | $132 12.88 USD | $3.52B 343.84M USD | 42.29 | $3.05 0.3 USD | |
| Proact IT Group AB (publ) PACT.ST | $116.4 11.36 USD |
+1.57
|
$3.12B 304.16M USD | $40.17K 3.92K USD | $114.4 11.17 USD | $118 11.52 USD | $3.12B 304.16M USD | 15.07 | $7.72 0.75 USD | |
| Vertiseit AB (publ) VERT-B.ST | $57.2 5.58 USD |
+0.35
|
$1.72B 168.31M USD | $1.98K 193.66 USD | $57 5.56 USD | $58.8 5.74 USD | $1.72B 168.31M USD | 35.75 | $1.6 0.16 USD | |
| Exsitec Holding AB (publ) EXS.ST | $118 11.52 USD |
-2.07
|
$1.58B 154.69M USD | $5.16K 503.29 USD | $117 11.42 USD | $121.5 11.86 USD | $1.58B 154.69M USD | 25.37 | $4.65 0.45 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27 2.64 USD |
0
|
$1.46B 143M USD | $1.84K 179.61 USD | $26.9 2.63 USD | $27.4 2.67 USD | $1.46B 143M USD | 71.05 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $107 10.44 USD |
-1.83
|
$1.36B 133.04M USD | $12.24K 1.2K USD | $105 10.25 USD | $111.2 10.85 USD | $1.36B 133.04M USD | 16.71 | $6.4 0.62 USD | |
| Enea AB (publ) ENEA.ST | $66 6.44 USD |
-2.08
|
$1.29B 126.36M USD | $14.65K 1.43K USD | $65.7 6.41 USD | $68 6.64 USD | $1.29B 126.36M USD | 11.97 | $5.51 0.54 USD | |
| Prevas AB PREV-B.ST | $92.7 9.05 USD |
-1.07
|
$1.19B 116.59M USD | $7.91K 771.63 USD | $92.3 9.01 USD | $94.9 9.26 USD | $1.19B 116.59M USD | 14.66 | $6.32 0.62 USD | |
| Softronic AB (publ) SOF-B.ST | $22.4 2.19 USD |
+1.59
|
$1.18B 115.08M USD | $14.54K 1.42K USD | $21.9 2.14 USD | $22.5 2.2 USD | $1.18B 115.08M USD | 14.73 | $1.52 0.15 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $35.7 3.48 USD |
-3.38
|
$1.04B 101.47M USD | $20.11K 1.96K USD | $35.4 3.46 USD | $37.65 3.68 USD | $1.04B 101.47M USD | 19.83 | $1.8 0.18 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $48.1 4.7 USD |
-0.62
|
$888.33M 86.71M USD | $3.29K 321.14 USD | $47.7 4.66 USD | $48.9 4.77 USD | $888.33M 86.71M USD | 21.09 | $2.28 0.22 USD | |
| Novotek AB NTEK-B.ST | $81.8 7.98 USD |
0
|
$867.08M 84.64M USD | $4.17K 406.75 USD | $80.8 7.89 USD | $83.6 8.16 USD | $867.08M 84.64M USD | 11.52 | $7.1 0.69 USD | |
| Doro AB (publ) DORO.ST | $34.7 3.39 USD |
-0.86
|
$846.06M 82.59M USD | $6.06K 591.82 USD | $34.5 3.37 USD | $35.9 3.5 USD | $846.06M 82.59M USD | 9.83 | $3.53 0.34 USD | |
| CAG Group AB (publ) CAG.ST | $111 10.83 USD |
+0.91
|
$795.6M 77.66M USD | $798 77.89 USD | $110 10.74 USD | $111.5 10.88 USD | $795.6M 77.66M USD | 16.79 | $6.61 0.65 USD | |
| Oneflow AB (publ) ONEF.ST | $27.1 2.65 USD |
+1.5
|
$767.93M 74.96M USD | $1.59K 154.81 USD | $27.1 2.65 USD | $28.2 2.75 USD | $767.93M 74.96M USD | 0 | -$2.94 -0.2 USD | |
| Generic Sweden AB GENI.ST | $60.8 5.93 USD |
-0.33
|
$747.35M 72.95M USD | $9.57K 934.44 USD | $60.7 5.93 USD | $62.4 6.09 USD | $747.35M 72.95M USD | 25.33 | $2.4 0.23 USD | |
| Opter AB (publ) OPTER.ST | $102 9.96 USD |
-0.49
|
$612M 59.74M USD | $1.56K 152.08 USD | $102 9.96 USD | $103.5 10.1 USD | $612M 59.74M USD | 35.05 | $2.91 0.28 USD | |
| B3 Consulting Group AB (publ) B3.ST | $60.1 5.87 USD |
-0.5
|
$547.61M 53.45M USD | $12.4K 1.21K USD | $59.4 5.8 USD | $60.9 5.94 USD | $547.61M 53.45M USD | 6.22 | $9.66 0.94 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $28.6 2.79 USD |
+1.06
|
$481.58M 47.01M USD | $4.98K 486.5 USD | $27.6 2.69 USD | $28.9 2.82 USD | $481.58M 47.01M USD | 29.48 | $0.97 0.09 USD | |
| Avensia AB (publ) AVEN.ST | $11.9 1.16 USD |
+3.48
|
$441.77M 43.12M USD | $17.7K 1.73K USD | $11.3 1.1 USD | $11.9 1.16 USD | $441.77M 43.12M USD | 18.30 | $0.65 0.06 USD | |
| Alcadon Group AB (publ) ALCA.ST | $16.75 1.64 USD |
-0.3
|
$410.56M 40.08M USD | $36.43K 3.56K USD | $16.6 1.62 USD | $17.3 1.69 USD | $410.56M 40.08M USD | 13.40 | $1.25 0.12 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.08 1.28 USD |
+1.24
|
$407.39M 39.77M USD | $22.18K 2.16K USD | $12.86 1.26 USD | $13.38 1.31 USD | $407.39M 39.77M USD | 0 | -$1.52 -0.1 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $7.06 0.69 USD |
-1.12
|
$366.46M 35.77M USD | $26.64K 2.6K USD | $6.94 0.68 USD | $7.12 0.7 USD | $366.46M 35.77M USD | 0 | -$0.16 -0.01 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $43 4.2 USD |
+1.18
|
$344M 33.58M USD | $424 41.39 USD | $42.7 4.17 USD | $43 4.2 USD | $344M 33.58M USD | 0 | -$3.35 -0.3 USD | |
| Greater Than AB GREAT.ST | $24.2 2.36 USD |
0
|
$330.92M 32.3M USD | $350 34.16 USD | $23.4 2.28 USD | $24.2 2.36 USD | $330.92M 32.3M USD | 0 | -$0.93 -0.09 USD | |
| Binero Group AB (publ) BINERO.ST | $2.26 0.22 USD |
0
|
$281.32M 27.46M USD | $1.89K 184 USD | $2.26 0.22 USD | $2.26 0.22 USD | $281.32M 27.46M USD | 20.54 | $0.11 0.01 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $8.74 0.85 USD |
-5.62
|
$261.21M 25.5M USD | $5.29K 516.27 USD | $8.62 0.84 USD | $9.38 0.92 USD | $261.21M 25.5M USD | 0 | -$0.76 -0.07 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $12.9 1.26 USD |
+2.38
|
$255.12M 24.9M USD | $20.63K 2.01K USD | $12.4 1.21 USD | $12.9 1.26 USD | $255.12M 24.9M USD | 0 | -$0.88 -0.08 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.3 1.79 USD |
+1.39
|
$249.28M 24.33M USD | $533 52.03 USD | $18.3 1.79 USD | $18.95 1.85 USD | $249.28M 24.33M USD | 22.87 | $0.8 0.08 USD | |
| Safeture AB (publ) SFTR.ST | $6.2 0.61 USD |
-2.36
|
$242.71M 23.69M USD | $35.87K 3.5K USD | $6.1 0.6 USD | $6.5 0.63 USD | $242.71M 23.69M USD | 206.66 | $0.03 0.002 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Freja eID Group AB (publ) FREJA.ST | $9.94 0.97 USD |
-0.2
|
$225.74M 22.04M USD | $37.64K 3.67K USD | $9.7 0.95 USD | $10.05 0.98 USD | $225.74M 22.04M USD | 0 | -$0.77 -0.07 USD | |
| Waystream Holding AB (publ) WAYS.ST | $26.1 2.55 USD |
-3.33
|
$210.62M 20.56M USD | $10.26K 1K USD | $24.4 2.38 USD | $27.2 2.66 USD | $210.62M 20.56M USD | 0 | -$0.75 -0.07 USD | |
| DevPort AB (publ) DEVP-B.ST | $20.7 2.02 USD |
0
|
$208.6M 20.36M USD | $7.85K 766.55 USD | $20.3 1.98 USD | $21.9 2.14 USD | $208.6M 20.36M USD | 9.95 | $2.08 0.2 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $20.8 2.03 USD |
+0.97
|
$191.27M 18.67M USD | $140 13.67 USD | $20.8 2.03 USD | $21 2.05 USD | $191.27M 18.67M USD | 23.90 | $0.87 0.08 USD | |
| TagMaster AB (publ) TAGM-B.ST | $13 1.27 USD |
+7
|
$190.42M 18.59M USD | $149 14.54 USD | $13 1.27 USD | $13 1.27 USD | $190.42M 18.59M USD | 1300.00 | $0.01 0.0009 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.07 0.1 USD |
-2.73
|
$173.8M 16.97M USD | $78.03K 7.62K USD | $1 0.1 USD | $1.1 0.11 USD | $173.8M 16.97M USD | 0 | -$0.14 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}