국가: 스웨덴 거래소: Stockholm 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA-SEK.ST | $50.5 4.93 USD |
+2.58
|
$272.18B 26.57B USD | $251.88K 24.59K USD | $49.38 4.82 USD | $50.72 4.95 USD | $272.18B 26.57B USD | 20.95 | $2.41 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $81.1 7.92 USD |
+1.76
|
$270.41B 26.4B USD | $4.6M 448.68K USD | $79.92 7.8 USD | $81.14 7.92 USD | $270.41B 26.4B USD | 168.95 | $0.48 0.05 USD | |
| Hexagon AB (publ) HEXA-B.ST | $93.74 9.15 USD |
+1.63
|
$251.63B 24.56B USD | $4.25M 415.18K USD | $91.9 8.97 USD | $93.82 9.16 USD | $251.63B 24.56B USD | 23.73 | $3.95 0.39 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $220 21.47 USD |
+1.48
|
$45.34B 4.43B USD | $128.77K 12.57K USD | $216.8 21.16 USD | $220.2 21.49 USD | $45.34B 4.43B USD | 44.71 | $4.92 0.48 USD | |
| Truecaller AB (publ) TRUE-B.ST | $65.05 6.35 USD |
-3.41
|
$22.3B 2.18B USD | $592.23K 57.81K USD | $64.65 6.31 USD | $68.8 6.72 USD | $22.3B 2.18B USD | 45.48 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $464.4 45.33 USD |
+0.09
|
$18.47B 1.8B USD | $43.61K 4.26K USD | $462 45.1 USD | $469 45.78 USD | $18.47B 1.8B USD | 43.89 | $10.58 1.03 USD | |
| Invisio AB (publ) IVSO.ST | $331 32.31 USD |
+1.69
|
$15.29B 1.49B USD | $55.96K 5.46K USD | $324 31.63 USD | $332.5 32.46 USD | $15.29B 1.49B USD | 51.39 | $6.44 0.63 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $103 10.05 USD |
-0.96
|
$13.75B 1.34B USD | $129.07K 12.6K USD | $100.8 9.84 USD | $104.6 10.21 USD | $13.75B 1.34B USD | 36.91 | $2.79 0.27 USD | |
| NCAB Group AB (publ) NCAB.ST | $45.2 4.41 USD |
-2.71
|
$8.45B 824.93M USD | $124.06K 12.11K USD | $44.5 4.34 USD | $47.5 4.64 USD | $8.45B 824.93M USD | 38.96 | $1.16 0.11 USD | |
| Better Collective A/S BETCO.ST | $133.6 13.04 USD |
-0.22
|
$8.12B 792.94M USD | $43.42K 4.24K USD | $132 12.88 USD | $137.5 13.42 USD | $8.12B 792.94M USD | 25.89 | $5.16 0.5 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $25.62 2.5 USD |
+2.15
|
$5.26B 513.85M USD | $622.21K 60.74K USD | $24.96 2.44 USD | $25.82 2.52 USD | $5.26B 513.85M USD | 14.23 | $1.8 0.18 USD | |
| NOTE AB (publ) NOTE.ST | $164.8 16.09 USD |
+3.65
|
$4.69B 458.2M USD | $56.86K 5.55K USD | $160.7 15.69 USD | $164.9 16.1 USD | $4.69B 458.2M USD | 18.98 | $8.68 0.85 USD | |
| Hanza AB (publ) HANZA.ST | $80 7.81 USD |
+0.5
|
$3.68B 358.9M USD | $30.33K 2.96K USD | $77 7.52 USD | $80.9 7.9 USD | $3.68B 358.9M USD | 29.96 | $2.67 0.26 USD | |
| Proact IT Group AB (publ) PACT.ST | $112.4 10.97 USD |
0
|
$3B 292.65M USD | $21.37K 2.09K USD | $111.2 10.85 USD | $113.2 11.05 USD | $3B 292.65M USD | 14.55 | $7.72 0.75 USD | |
| Dustin Group AB (publ) DUST.ST | $2.1 0.21 USD |
-4.28
|
$2.86B 278.78M USD | $4.34M 423.53K USD | $2.08 0.2 USD | $2.23 0.22 USD | $2.86B 278.78M USD | 0 | -$3.53 -0.3 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.28 0.71 USD |
+1.82
|
$2.58B 252.25M USD | $361.69K 35.31K USD | $7.1 0.69 USD | $7.35 0.72 USD | $2.58B 252.25M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $65.55 6.4 USD |
-0.68
|
$2.46B 239.67M USD | $139.67K 13.63K USD | $63.55 6.2 USD | $67 6.54 USD | $2.46B 239.67M USD | 0 | -$6.17 -0.6 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $5 0.49 USD |
-8.09
|
$1.55B 151.07M USD | $2.37M 231.56K USD | $4.98 0.49 USD | $5.44 0.53 USD | $1.55B 151.07M USD | 0 | -$0.17 -0.01 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.58 0.35 USD |
+1.7
|
$1.22B 118.95M USD | $907.24K 88.56K USD | $3.52 0.34 USD | $3.66 0.36 USD | $1.22B 118.95M USD | 29.83 | $0.12 0.01 USD | |
| CTEK AB (publ) CTEK.ST | $15.92 1.55 USD |
+2.58
|
$1.11B 108.74M USD | $39.51K 3.86K USD | $15.6 1.52 USD | $15.92 1.55 USD | $1.11B 108.74M USD | 0 | -$0.61 -0.05 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.09 0.4 USD |
-0.92
|
$1.11B 108.19M USD | $1.18M 115.34K USD | $3.98 0.39 USD | $4.2 0.41 USD | $1.11B 108.19M USD | 0 | -$0.57 -0.05 USD | |
| Advenica AB (publ) ADVE.ST | $23.75 2.32 USD |
-0.63
|
$1.04B 101.97M USD | $58.48K 5.71K USD | $23.5 2.29 USD | $24.85 2.43 USD | $1.04B 101.97M USD | 56.54 | $0.42 0.04 USD | |
| BIMobject AB BIM.ST | $7.32 0.71 USD |
-0.54
|
$1.04B 101.89M USD | $123.9K 12.09K USD | $7.26 0.71 USD | $7.37 0.72 USD | $1.04B 101.89M USD | 0 | -$0.2 -0.01 USD | |
| Tobii AB (publ) TOBII.ST | $4.12 0.4 USD |
0
|
$1B 98.02M USD | $1.21M 118.58K USD | $4 0.39 USD | $4.27 0.42 USD | $1B 98.02M USD | 82.35 | $0.05 0.004 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $32.9 3.21 USD |
+2.17
|
$667.13M 65.12M USD | $29.15K 2.85K USD | $31.25 3.05 USD | $33.6 3.28 USD | $667.13M 65.12M USD | 10.28 | $3.2 0.31 USD | |
| Kjell Group AB (publ) KJELL.ST | $10.3 1.01 USD |
-2.37
|
$609.64M 59.51M USD | $12.3K 1.2K USD | $10.2 1 USD | $10.5 1.02 USD | $609.64M 59.51M USD | 0 | -$0.47 -0.04 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.84 0.18 USD |
-1.81
|
$500.01M 48.81M USD | $1.98M 193.22K USD | $1.8 0.18 USD | $1.9 0.19 USD | $500.01M 48.81M USD | 0 | $0 0 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $7 0.68 USD |
-0.57
|
$436.13M 42.57M USD | $223.6K 21.83K USD | $6.76 0.66 USD | $7.12 0.7 USD | $436.13M 42.57M USD | 0 | -$7.84 -0.7 USD | |
| Acconeer AB (publ) ACCON.ST | $5.83 0.57 USD |
-1.19
|
$426.3M 41.61M USD | $26.5K 2.59K USD | $5.78 0.56 USD | $5.89 0.57 USD | $426.3M 41.61M USD | 0 | -$0.25 -0.02 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.16 0.21 USD |
-4
|
$407.71M 39.8M USD | $792.05K 77.31K USD | $2.14 0.21 USD | $2.25 0.22 USD | $407.71M 39.8M USD | 0 | -$0.96 -0.09 USD | |
| Midsummer AB (publ) MIDS.ST | $1.07 0.1 USD |
-3.09
|
$360.3M 35.17M USD | $532.24K 51.95K USD | $1.06 0.1 USD | $1.15 0.11 USD | $360.3M 35.17M USD | 0 | -$0.63 -0.06 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.95 0.39 USD |
+12.86
|
$291.68M 28.47M USD | $1.04M 101.34K USD | $3.72 0.36 USD | $4.22 0.41 USD | $291.68M 28.47M USD | 0 | -$0.38 -0.03 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.11 0.21 USD |
-2.09
|
$279.11M 27.24M USD | $185.38K 18.1K USD | $2.1 0.2 USD | $2.16 0.21 USD | $279.11M 27.24M USD | 0 | -$2.22 -0.2 USD | |
| Freja eID Group AB (publ) FREJA.ST | $11.65 1.14 USD |
-2.51
|
$264.58M 25.83M USD | $68.01K 6.64K USD | $11.55 1.13 USD | $12.2 1.19 USD | $264.58M 25.83M USD | 0 | -$0.77 -0.07 USD | |
| Image Systems AB IS.ST | $1.82 0.18 USD |
-1.89
|
$162.36M 15.85M USD | $14.23K 1.39K USD | $1.82 0.18 USD | $1.87 0.18 USD | $162.36M 15.85M USD | 26.00 | $0.07 0.006 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.00099 USD |
0
|
$154.75M 15.11M USD | $62.21M 6.07M USD | $0.01 0.00099 USD | $0.01 0.0010 USD | $154.75M 15.11M USD | 0 | -$0.06 -0.005 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.01 USD |
-8.76
|
$127.22M 12.42M USD | $10.71M 1.05M USD | $0.1 0.0099 USD | $0.1199 0.01 USD | $127.22M 12.42M USD | 0 | -$0.04 -0.003 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.27 0.03 USD |
-3.99
|
$99.17M 9.68M USD | $317.04K 30.95K USD | $0.26 0.03 USD | $0.28 0.03 USD | $99.17M 9.68M USD | 1.47 | $0.18 0.02 USD | |
| Bambuser AB (publ) BUSER.ST | $0.45 0.04 USD |
-1.65
|
$94.63M 9.24M USD | $29.16K 2.85K USD | $0.44 0.04 USD | $0.46 0.04 USD | $94.63M 9.24M USD | 0 | -$0.56 -0.05 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05999 0.0060 USD |
-2.69
|
$67.91M 6.63M USD | $1.68M 163.72K USD | $0.05999 0.0059 USD | $0.07 0.0067 USD | $67.91M 6.63M USD | 0 | -$0.16 -0.01 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.64 0.16 USD |
+7.19
|
$60.85M 5.94M USD | $106.92K 10.44K USD | $1.5 0.15 USD | $1.74 0.17 USD | $60.85M 5.94M USD | 0 | -$0.26 -0.02 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0 | -$1.38 -0.1 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.16 0.02 USD |
+4.13
|
$54.75M 5.34M USD | $655.25K 63.96K USD | $0.1499 0.01 USD | $0.16 0.02 USD | $54.75M 5.34M USD | 0 | -$0.05 -0.004 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.004 0.0043 USD |
+5.26
|
$4.55M 4.97M USD | $290.7K 317.78K USD | $0.003799 0.0041 USD | $0.004 0.0043 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0028 USD |
+1.37
|
$25.98M 2.54M USD | $14.68M 1.43M USD | $0.02999 0.0028 USD | $0.02999 0.0030 USD | $25.98M 2.54M USD | 0.051 | $0.58 0.06 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Insplorion AB (publ) INSP.ST | $0.34 0.03 USD |
-12.34
|
$16.87M 1.65M USD | $74.46K 7.27K USD | $0.34 0.03 USD | $0.4 0.04 USD | $16.87M 1.65M USD | 0 | -$0.56 -0.05 USD | |
| DistIT AB (publ) DIST.ST | $0.46 0.04 USD |
+10.87
|
$12.89M 1.26M USD | $389.76K 38.05K USD | $0.3599 0.04 USD | $0.4799 0.05 USD | $12.89M 1.26M USD | 0 | -$1.25 -0.1 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0012 USD |
-4.41
|
$12.07M 1.18M USD | $473.53K 46.22K USD | $0.01 0.0011 USD | $0.01 0.0013 USD | $12.07M 1.18M USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.002599 0.00025 USD |
-21.21
|
$10.74M 1.05M USD | $523.69M 51.12M USD | $0.002399 0.00023 USD | $0.003599 0.00035 USD | $10.74M 1.05M USD | 0.26 | $0.01 0.0009 USD | |
| Enersize Oyj ENERS.ST | $0.002 0.00019 USD |
-4.76
|
$8.79M 858.23K USD | $26.61M 2.6M USD | $0.001799 0.00017 USD | $0.002099 0.00020 USD | $8.79M 858.23K USD | 0.20 | $0.01 0.0009 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $80.9 7.9 USD |
+1.13
|
$268.73B 26.23B USD | $28.12K 2.74K USD | $79.7 7.78 USD | $81.4 7.95 USD | $268.73B 26.23B USD | 168.54 | $0.48 0.05 USD | |
| TietoEVRY Oyj TIETOS.ST | $178.7 17.44 USD |
+2.29
|
$21.27B 2.08B USD | $10.03K 978.66 USD | $174.7 17.05 USD | $179.8 17.55 USD | $21.27B 2.08B USD | 0 | -$6.8 -0.6 USD | |
| HMS Networks AB (publ) HMS.ST | $393.8 38.44 USD |
+0.25
|
$19.76B 1.93B USD | $40.96K 4K USD | $388 37.87 USD | $397.4 38.79 USD | $19.76B 1.93B USD | 61.91 | $6.36 0.62 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $408 39.83 USD |
-0.49
|
$5.42B 529.03M USD | $2.77K 270.78 USD | $401 39.14 USD | $412.5 40.27 USD | $5.42B 529.03M USD | 58.20 | $7.01 0.68 USD | |
| Knowit AB (publ) KNOW.ST | $132.2 12.9 USD |
+2.8
|
$3.61B 352.37M USD | $24.76K 2.42K USD | $129.6 12.65 USD | $134.4 13.12 USD | $3.61B 352.37M USD | 43.34 | $3.05 0.3 USD | |
| Vertiseit AB (publ) VERT-B.ST | $59 5.76 USD |
+0.34
|
$1.78B 173.6M USD | $7.75K 756.4 USD | $57.4 5.6 USD | $60 5.86 USD | $1.78B 173.6M USD | 44.02 | $1.34 0.13 USD | |
| Exsitec Holding AB (publ) EXS.ST | $132 12.88 USD |
0
|
$1.77B 173.04M USD | $579 56.52 USD | $130 12.69 USD | $132 12.88 USD | $1.77B 173.04M USD | 28.38 | $4.65 0.45 USD | |
| Formpipe Software AB (publ) FPIP.ST | $25.8 2.52 USD |
-0.77
|
$1.4B 136.64M USD | $1.94K 189.08 USD | $25.8 2.52 USD | $26.4 2.58 USD | $1.4B 136.64M USD | 67.89 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $108.2 10.56 USD |
0
|
$1.38B 134.53M USD | $11.7K 1.14K USD | $107.2 10.46 USD | $110.8 10.82 USD | $1.38B 134.53M USD | 16.93 | $6.39 0.62 USD | |
| Enea AB (publ) ENEA.ST | $65 6.34 USD |
0
|
$1.27B 124.45M USD | $12.98K 1.27K USD | $64.4 6.29 USD | $65.4 6.38 USD | $1.27B 124.45M USD | 11.79 | $5.51 0.54 USD | |
| Softronic AB (publ) SOF-B.ST | $23 2.25 USD |
+1.32
|
$1.21B 118.17M USD | $35.48K 3.46K USD | $22.35 2.18 USD | $23.2 2.26 USD | $1.21B 118.17M USD | 15.13 | $1.52 0.15 USD | |
| Prevas AB PREV-B.ST | $90.8 8.86 USD |
+0.44
|
$1.17B 114.2M USD | $9.39K 916.09 USD | $90 8.79 USD | $92.2 9 USD | $1.17B 114.2M USD | 14.36 | $6.32 0.62 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $39.85 3.89 USD |
+2.18
|
$1.16B 113.27M USD | $5.32K 519.1 USD | $38.7 3.78 USD | $40.7 3.97 USD | $1.16B 113.27M USD | 22.13 | $1.8 0.18 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $53.4 5.21 USD |
+1.52
|
$986.21M 96.27M USD | $14.62K 1.43K USD | $52.2 5.1 USD | $53.4 5.21 USD | $986.21M 96.27M USD | 23.42 | $2.28 0.22 USD | |
| Novotek AB NTEK-B.ST | $88.8 8.67 USD |
+0.23
|
$941.28M 91.88M USD | $2.61K 254.87 USD | $88 8.59 USD | $90 8.79 USD | $941.28M 91.88M USD | 12.50 | $7.1 0.69 USD | |
| Doro AB (publ) DORO.ST | $35.85 3.5 USD |
-5.16
|
$874.1M 85.32M USD | $4.32K 421.88 USD | $34.65 3.38 USD | $37.7 3.68 USD | $874.1M 85.32M USD | 11.38 | $3.15 0.31 USD | |
| CAG Group AB (publ) CAG.ST | $109 10.64 USD |
0
|
$781.27M 76.26M USD | $3.47K 338.62 USD | $108 10.54 USD | $109.5 10.69 USD | $781.27M 76.26M USD | 16.49 | $6.61 0.65 USD | |
| Generic Sweden AB GENI.ST | $57.2 5.58 USD |
-2.22
|
$703.1M 68.63M USD | $33.56K 3.28K USD | $56.3 5.5 USD | $58.5 5.71 USD | $703.1M 68.63M USD | 23.83 | $2.4 0.23 USD | |
| Oneflow AB (publ) ONEF.ST | $24.6 2.4 USD |
-5.75
|
$697.09M 68.04M USD | $17.19K 1.68K USD | $24.3 2.37 USD | $26 2.54 USD | $697.09M 68.04M USD | 0 | -$2.94 -0.2 USD | |
| Opter AB (publ) OPTER.ST | $102 9.96 USD |
-0.97
|
$612M 59.74M USD | $8.19K 799.15 USD | $102 9.96 USD | $107 10.44 USD | $612M 59.74M USD | 35.91 | $2.84 0.28 USD | |
| B3 Consulting Group AB (publ) B3.ST | $65.9 6.43 USD |
+9.29
|
$600.46M 58.61M USD | $33.29K 3.25K USD | $60.8 5.93 USD | $68.8 6.72 USD | $600.46M 58.61M USD | 6.82 | $9.66 0.94 USD | |
| Alcadon Group AB (publ) ALCA.ST | $23.3 2.27 USD |
0
|
$571.11M 55.75M USD | $25.39K 2.48K USD | $22.5 2.2 USD | $23.7 2.31 USD | $571.11M 55.75M USD | 18.64 | $1.25 0.12 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $33.8 3.3 USD |
+12.67
|
$569.14M 55.55M USD | $18.54K 1.81K USD | $31 3.03 USD | $34.9 3.41 USD | $569.14M 55.55M USD | 34.84 | $0.97 0.09 USD | |
| Avensia AB (publ) AVEN.ST | $12.3 1.2 USD |
+2.5
|
$456.62M 44.57M USD | $26.09K 2.55K USD | $12 1.17 USD | $12.35 1.21 USD | $456.62M 44.57M USD | 18.92 | $0.65 0.06 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.02 1.27 USD |
-0.61
|
$405.52M 39.58M USD | $14.23K 1.39K USD | $12.9 1.26 USD | $13.36 1.3 USD | $405.52M 39.58M USD | 0 | -$1.52 -0.1 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $7.34 0.72 USD |
-1.08
|
$381M 37.19M USD | $2.53K 247.25 USD | $7.24 0.71 USD | $7.98 0.78 USD | $381M 37.19M USD | 0 | -$0.16 -0.01 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $41.8 4.08 USD |
+0.24
|
$334.4M 32.64M USD | $3.03K 295.77 USD | $41 4 USD | $41.8 4.08 USD | $334.4M 32.64M USD | 0 | -$3.35 -0.3 USD | |
| Binero Group AB (publ) BINERO.ST | $2.48 0.24 USD |
0
|
$308.71M 30.13M USD | $16.66K 1.63K USD | $2.48 0.24 USD | $2.48 0.24 USD | $308.71M 30.13M USD | 22.54 | $0.11 0.01 USD | |
| Greater Than AB GREAT.ST | $21.6 2.11 USD |
-4.42
|
$295.36M 28.83M USD | $474 46.27 USD | $20.4 1.99 USD | $21.6 2.11 USD | $295.36M 28.83M USD | 0 | -$0.93 -0.09 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.7 0.95 USD |
-6.73
|
$289.9M 28.3M USD | $3.36K 328.37 USD | $9.6 0.94 USD | $10.05 0.98 USD | $289.9M 28.3M USD | 0 | -$0.76 -0.07 USD | |
| Waystream Holding AB (publ) WAYS.ST | $33.9 3.31 USD |
-2.02
|
$273.56M 26.7M USD | $7.37K 719.79 USD | $33.3 3.25 USD | $36.2 3.53 USD | $273.56M 26.7M USD | 0 | -$0.75 -0.07 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.25 1.78 USD |
+1.11
|
$248.6M 24.27M USD | $1.1K 107.28 USD | $18.05 1.76 USD | $18.85 1.84 USD | $248.6M 24.27M USD | 22.81 | $0.8 0.08 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Safeture AB (publ) SFTR.ST | $5.5 0.54 USD |
0
|
$216.09M 21.09M USD | $2.77K 270.78 USD | $5.45 0.53 USD | $5.6 0.55 USD | $216.09M 21.09M USD | 183.33 | $0.03 0.002 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| TagMaster AB (publ) TAGM-B.ST | $14.15 1.38 USD |
-1.74
|
$207.26M 20.23M USD | $37 3.61 USD | $14.15 1.38 USD | $14.15 1.38 USD | $207.26M 20.23M USD | 1415.00 | $0.01 0.0009 USD | |
| DevPort AB (publ) DEVP-B.ST | $20.3 1.98 USD |
0
|
$204.57M 19.97M USD | $14.96K 1.46K USD | $20 1.95 USD | $20.3 1.98 USD | $204.57M 19.97M USD | 9.75 | $2.08 0.2 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $21.4 2.09 USD |
+4.9
|
$196.79M 19.21M USD | $8.76K 854.89 USD | $20.2 1.97 USD | $21.6 2.11 USD | $196.79M 19.21M USD | 24.88 | $0.86 0.08 USD | |
| Litium AB (publ) LITI.ST | $11.55 1.13 USD |
+0.87
|
$191.57M 18.7M USD | $7.42K 724.38 USD | $11.2 1.09 USD | $11.55 1.13 USD | $191.57M 18.7M USD | 1155.00 | $0.01 0.0009 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.5 0.15 USD |
-6.54
|
$190.45M 18.59M USD | $36.12K 3.53K USD | $1.5 0.15 USD | $1.56 0.15 USD | $190.45M 18.59M USD | 0 | -$0.24 -0.02 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.07 0.1 USD |
+4.9
|
$173.8M 16.97M USD | $4.97K 485.43 USD | $1.02 0.1 USD | $1.07 0.1 USD | $173.8M 16.97M USD | 0 | -$0.14 -0.01 USD | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.45 0.63 USD |
+4.03
|
$146.3M 14.28M USD | $44.67K 4.36K USD | $6 0.59 USD | $6.55 0.64 USD | $146.3M 14.28M USD | 0 | -$0.2 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}