국가: 스웨덴 거래소: Stockholm 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA-SEK.ST | $54 5.27 USD |
+2.86
|
$293.84B 28.68B USD | $523.95K 51.14K USD | $53.11 5.18 USD | $54.42 5.31 USD | $293.84B 28.68B USD | 16.02 | $3.37 0.33 USD | |
| Hexagon AB (publ) HEXA-B.ST | $107.55 10.5 USD |
+0.84
|
$288.71B 28.18B USD | $2.67M 261.01K USD | $106.7 10.42 USD | $108.4 10.58 USD | $288.71B 28.18B USD | 26.16 | $4.11 0.4 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $79.18 7.73 USD |
+1.93
|
$263.91B 25.76B USD | $5.69M 555.69K USD | $78.22 7.64 USD | $79.44 7.75 USD | $263.91B 25.76B USD | 7918.00 | $0.01 0.0009 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $210.8 20.58 USD |
+2.13
|
$43.44B 4.24B USD | $260.18K 25.4K USD | $207.2 20.23 USD | $212.6 20.75 USD | $43.44B 4.24B USD | 45.62 | $4.62 0.45 USD | |
| Truecaller AB (publ) TRUE-B.ST | $68.4 6.68 USD |
+0.81
|
$23.46B 2.29B USD | $338.52K 33.04K USD | $67.75 6.61 USD | $68.6 6.7 USD | $23.46B 2.29B USD | 45.29 | $1.51 0.15 USD | |
| Invisio AB (publ) IVSO.ST | $406 39.63 USD |
+5.73
|
$18.51B 1.81B USD | $116.98K 11.42K USD | $384 37.48 USD | $406.5 39.68 USD | $18.51B 1.81B USD | 60.59 | $6.7 0.65 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $101.3 9.89 USD |
+2.53
|
$13.51B 1.32B USD | $122.45K 11.95K USD | $98.05 9.57 USD | $101.9 9.95 USD | $13.51B 1.32B USD | 33.54 | $3.02 0.29 USD | |
| NCAB Group AB (publ) NCAB.ST | $52.4 5.11 USD |
+2.04
|
$9.8B 956.27M USD | $112.19K 10.95K USD | $50.95 4.97 USD | $54.7 5.34 USD | $9.8B 956.27M USD | 38.52 | $1.36 0.13 USD | |
| Better Collective A/S BETCO.ST | $113 11.03 USD |
+1.62
|
$6.93B 676.09M USD | $85.3K 8.33K USD | $112 10.93 USD | $115.2 11.24 USD | $6.93B 676.09M USD | 19.61 | $5.76 0.56 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $24.66 2.41 USD |
-0.28
|
$5.07B 494.6M USD | $809.38K 79.01K USD | $24.39 2.38 USD | $25.15 2.45 USD | $5.07B 494.6M USD | 14.59 | $1.69 0.16 USD | |
| NOTE AB (publ) NOTE.ST | $174.5 17.03 USD |
+1.99
|
$4.97B 485.17M USD | $44.93K 4.39K USD | $167.7 16.37 USD | $176 17.18 USD | $4.97B 485.17M USD | 20.29 | $8.6 0.84 USD | |
| Knowit AB (publ) KNOW.ST | $149.8 14.62 USD |
-1.45
|
$4.09B 399.29M USD | $21.99K 2.15K USD | $149.4 14.58 USD | $155.8 15.21 USD | $4.09B 399.29M USD | 38.60 | $3.88 0.38 USD | |
| Hanza AB (publ) HANZA.ST | $72.95 7.12 USD |
+1.53
|
$3.18B 310.89M USD | $64.47K 6.29K USD | $71.75 7 USD | $73.45 7.17 USD | $3.18B 310.89M USD | 28.72 | $2.54 0.25 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.13 0.7 USD |
+1.35
|
$2.53B 247.05M USD | $257.03K 25.09K USD | $6.57 0.64 USD | $7.34 0.72 USD | $2.53B 247.05M USD | 0 | -$0.52 -0.05 USD | |
| Dustin Group AB (publ) DUST.ST | $4.05 0.39 USD |
+3.74
|
$1.83B 178.7M USD | $779.2K 76.06K USD | $3.84 0.37 USD | $4.14 0.4 USD | $1.83B 178.7M USD | 0 | -$0.18 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $46.65 4.55 USD |
+1.19
|
$1.75B 170.56M USD | $105.52K 10.3K USD | $45.5 4.44 USD | $47.1 4.6 USD | $1.75B 170.56M USD | 0 | -$6.23 -0.6 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.64 0.45 USD |
+0.22
|
$1.59B 155M USD | $178.1K 17.39K USD | $4.64 0.45 USD | $4.8 0.47 USD | $1.59B 155M USD | 23.19 | $0.2 0.02 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $3.7 0.36 USD |
+2.78
|
$1.15B 111.79M USD | $3.29M 321.26K USD | $3.58 0.35 USD | $4.07 0.4 USD | $1.15B 111.79M USD | 0 | -$0.35 -0.03 USD | |
| BIMobject AB BIM.ST | $8.02 0.78 USD |
+3.89
|
$1.14B 111.64M USD | $600.59K 58.63K USD | $7.66 0.75 USD | $8.04 0.78 USD | $1.14B 111.64M USD | 0 | -$0.09 -0.008 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.84 0.37 USD |
+2.4
|
$1.03B 100.86M USD | $935.55K 91.32K USD | $3.75 0.37 USD | $4 0.39 USD | $1.03B 100.86M USD | 0 | -$0.49 -0.04 USD | |
| CTEK AB (publ) CTEK.ST | $13.7 1.34 USD |
-0.15
|
$958.68M 93.58M USD | $18.34K 1.79K USD | $13.68 1.34 USD | $14.14 1.38 USD | $958.68M 93.58M USD | 0 | -$0.6 -0.05 USD | |
| Advenica AB (publ) ADVE.ST | $18.05 1.76 USD |
-2.7
|
$793.95M 77.5M USD | $103.73K 10.12K USD | $17.3 1.69 USD | $18.55 1.81 USD | $793.95M 77.5M USD | 138.84 | $0.13 0.01 USD | |
| Tobii AB (publ) TOBII.ST | $2.09 0.2 USD |
-0.57
|
$488.39M 47.67M USD | $588.98K 57.49K USD | $2.06 0.2 USD | $2.16 0.21 USD | $488.39M 47.67M USD | 0 | -$0.89 -0.08 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.49 0.15 USD |
+7.97
|
$404.02M 39.44M USD | $3.12M 304.21K USD | $1.39 0.14 USD | $1.51 0.15 USD | $404.02M 39.44M USD | 149.00 | $0.01 0.0009 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.89 0.28 USD |
-2.03
|
$382.55M 37.34M USD | $487.74K 47.61K USD | $2.81 0.27 USD | $3.08 0.3 USD | $382.55M 37.34M USD | 0 | -$2.1 -0.2 USD | |
| Kjell Group AB (publ) KJELL.ST | $9.04 0.88 USD |
0
|
$358.73M 35.02M USD | $22.29K 2.18K USD | $9.04 0.88 USD | $9.28 0.91 USD | $358.73M 35.02M USD | 0 | -$0.5 -0.04 USD | |
| Acconeer AB (publ) ACCON.ST | $5.27 0.51 USD |
+2.33
|
$356.45M 34.79M USD | $28.01K 2.73K USD | $5.21 0.51 USD | $5.5 0.54 USD | $356.45M 34.79M USD | 0 | -$0.59 -0.05 USD | |
| Unibap AB (publ) UNIBAP.ST | $5.58 0.54 USD |
+2.95
|
$229.25M 22.38M USD | $143.5K 14.01K USD | $5.32 0.52 USD | $5.6 0.55 USD | $229.25M 22.38M USD | 0 | -$6.21 -0.6 USD | |
| Midsummer AB (publ) MIDS.ST | $0.7099 0.07 USD |
+0.86
|
$227.77M 22.23M USD | $479.46K 46.8K USD | $0.6999 0.07 USD | $0.7399 0.07 USD | $227.77M 22.23M USD | 0 | -$0.63 -0.06 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.68 0.16 USD |
+1.51
|
$213.31M 20.82M USD | $950 92.73 USD | $1.68 0.16 USD | $1.68 0.16 USD | $213.31M 20.82M USD | 0 | -$0.18 -0.01 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$209.28M 20.43M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $209.28M 20.43M USD | 0 | -$0.39 -0.03 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1.1 0.11 USD |
-4.35
|
$207.63M 20.27M USD | $2.8M 273.14K USD | $1.07 0.1 USD | $1.2 0.12 USD | $207.63M 20.27M USD | 0 | -$1.13 -0.1 USD | |
| Image Systems AB IS.ST | $2.31 0.23 USD |
-6.85
|
$206.07M 20.11M USD | $101.88K 9.94K USD | $2.3 0.22 USD | $2.48 0.24 USD | $206.07M 20.11M USD | 23.09 | $0.1 0.009 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0011 USD |
-0.81
|
$185.09M 18.07M USD | $46.03M 4.49M USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $185.09M 18.07M USD | 0 | -$0.11 -0.01 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.0099 USD |
-3.03
|
$122.24M 11.93M USD | $6.11M 596.54K USD | $0.1 0.0096 USD | $0.11 0.01 USD | $122.24M 11.93M USD | 0 | -$0.04 -0.003 USD | |
| Bambuser AB (publ) BUSER.ST | $0.56 0.05 USD |
+3.13
|
$118.29M 11.55M USD | $182.97K 17.86K USD | $0.54 0.05 USD | $0.56 0.05 USD | $118.29M 11.55M USD | 0 | -$0.53 -0.05 USD | |
| Safello Group AB (publ) SFL.ST | $5.56 0.54 USD |
+4.12
|
$113.7M 11.1M USD | $18.06K 1.76K USD | $5.32 0.52 USD | $5.56 0.54 USD | $113.7M 11.1M USD | 13.56 | $0.41 0.04 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.22 0.02 USD |
-8.94
|
$83.83M 8.18M USD | $44.65K 4.36K USD | $0.22 0.02 USD | $0.27 0.03 USD | $83.83M 8.18M USD | 1.31 | $0.17 0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.22 0.02 USD |
-0.45
|
$69.46M 6.78M USD | $146.14K 14.26K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $69.46M 6.78M USD | 0 | -$0.08 -0.007 USD | |
| Northbaze Group AB (publ) NBZ.ST | $0.2399 0.02 USD |
+12.38
|
$64.07M 6.25M USD | $12.5K 1.22K USD | $0.2099 0.02 USD | $0.2899 0.03 USD | $64.07M 6.25M USD | 0 | -$0.2 -0.01 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0.10 | $20.95 2.04 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.8499 0.08 USD |
+13.69
|
$55.5M 5.42M USD | $144.93K 14.15K USD | $0.6999 0.07 USD | $0.9499 0.09 USD | $55.5M 5.42M USD | 0 | -$0.6 -0.05 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05 0.0047 USD |
-2.8
|
$53.57M 5.23M USD | $1.07M 104.07K USD | $0.05 0.0048 USD | $0.05 0.0048 USD | $53.57M 5.23M USD | 0 | -$0.14 -0.01 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.32 0.13 USD |
+2.33
|
$48.98M 4.78M USD | $20.98K 2.05K USD | $1.26 0.12 USD | $1.33 0.13 USD | $48.98M 4.78M USD | 0 | -$0.39 -0.03 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.0032 0.0034 USD |
-42.86
|
$3.64M 3.97M USD | $4.14M 4.53M USD | $0.003 0.0032 USD | $0.004799 0.0052 USD | $3.64M 3.97M USD | 0 | $0 0 USD | |
| AppSpotr AB (publ) APTR.ST | $0.08 0.0078 USD |
+0.25
|
$20.39M 1.99M USD | $39.7K 3.88K USD | $0.08 0.0078 USD | $0.08 0.0078 USD | $20.39M 1.99M USD | 0 | -$0.04 -0.003 USD | |
| Insplorion AB (publ) INSP.ST | $0.4 0.04 USD |
-6.05
|
$19.99M 1.95M USD | $346.83K 33.85K USD | $0.4 0.04 USD | $0.46 0.04 USD | $19.99M 1.95M USD | 0 | -$0.67 -0.06 USD | |
| Ngenic AB (publ) NGENIC.ST | $0.11 0.01 USD |
-4.91
|
$17.11M 1.67M USD | $189.72K 18.52K USD | $0.08999 0.0087 USD | $0.11 0.01 USD | $17.11M 1.67M USD | 0 | -$0.5 -0.04 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0028 USD |
+5.76
|
$16.96M 1.66M USD | $5.35M 521.93K USD | $0.02999 0.0026 USD | $0.02999 0.0029 USD | $16.96M 1.66M USD | 0 | -$0.87 -0.08 USD | |
| Enersize Oyj ENERS.ST | $0.004 0.00039 USD |
-2.44
|
$15.45M 1.51M USD | $2.85M 278.15K USD | $0.003799 0.00037 USD | $0.0041 0.00040 USD | $15.45M 1.51M USD | 0 | $0 0 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.02999 0.0027 USD |
+16.81
|
$12.08M 1.18M USD | $10 0.98 USD | $0.02999 0.0027 USD | $0.02999 0.0027 USD | $12.08M 1.18M USD | 0 | -$0.1 -0.009 USD | |
| Strax AB (publ) STRAX.ST | $0.08999 0.0087 USD |
+5.69
|
$10.76M 1.05M USD | $58.97K 5.76K USD | $0.08 0.0078 USD | $0.08999 0.0087 USD | $10.76M 1.05M USD | 0 | -$0.22 -0.02 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0014 USD |
-6.25
|
$9.29M 906.96K USD | $277.18K 27.06K USD | $0.01 0.0014 USD | $0.02 0.0015 USD | $9.29M 906.96K USD | 0 | -$0.34 -0.03 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.0015 0.00014 USD |
0
|
$6.11M 596.9K USD | $16.72M 1.63M USD | $0.001399 0.00013 USD | $0.001699 0.00016 USD | $6.11M 596.9K USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Godsinlösen Nordic AB (publ) GIAB.ST | $0.1 0.01 USD |
0
|
$1.64M 159.89K USD | $361.71K 35.31K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.64M 159.89K USD | 0 | -$0.8 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $79.3 7.74 USD |
+1.93
|
$263.91B 25.76B USD | $15.62K 1.52K USD | $78.2 7.63 USD | $79.4 7.75 USD | $263.91B 25.76B USD | 7930.00 | $0.01 0.0009 USD | |
| HMS Networks AB (publ) HMS.ST | $458.2 44.73 USD |
+3.81
|
$22.99B 2.24B USD | $19.18K 1.87K USD | $443.6 43.3 USD | $461.8 45.08 USD | $22.99B 2.24B USD | 72.50 | $6.32 0.62 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $560.5 54.71 USD |
+2.75
|
$22.29B 2.18B USD | $142.77K 13.94K USD | $543.5 53.05 USD | $563.5 55 USD | $22.29B 2.18B USD | 52.09 | $10.76 1.05 USD | |
| TietoEVRY Oyj TIETOS.ST | $175.9 17.17 USD |
+1.32
|
$21.03B 2.05B USD | $21.55K 2.1K USD | $173 16.89 USD | $176.6 17.24 USD | $21.03B 2.05B USD | 0 | -$5.75 -0.5 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $334 32.6 USD |
+2.14
|
$4.44B 433.08M USD | $54.37K 5.31K USD | $327.5 31.97 USD | $340.5 33.24 USD | $4.44B 433.08M USD | 50.22 | $6.65 0.65 USD | |
| Proact IT Group AB (publ) PACT.ST | $124.6 12.16 USD |
+3.66
|
$3.35B 327.19M USD | $44.53K 4.35K USD | $120 11.71 USD | $127.6 12.46 USD | $3.35B 327.19M USD | 15.28 | $8.15 0.8 USD | |
| Vertiseit AB (publ) VERT-B.ST | $61.8 6.03 USD |
-0.64
|
$1.84B 179.18M USD | $11.06K 1.08K USD | $59.4 5.8 USD | $64.2 6.27 USD | $1.84B 179.18M USD | 38.62 | $1.6 0.16 USD | |
| Enea AB (publ) ENEA.ST | $82 8 USD |
+0.12
|
$1.62B 158.12M USD | $110.23K 10.76K USD | $81.3 7.94 USD | $82.9 8.09 USD | $1.62B 158.12M USD | 11.78 | $6.96 0.68 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $124.5 12.15 USD |
+7.33
|
$1.59B 155.46M USD | $14.1K 1.38K USD | $120 11.71 USD | $130 12.69 USD | $1.59B 155.46M USD | 12.47 | $9.98 0.97 USD | |
| Exsitec Holding AB (publ) EXS.ST | $110.5 10.79 USD |
-2.21
|
$1.48B 144.86M USD | $7.68K 749.47 USD | $108.5 10.59 USD | $112.5 10.98 USD | $1.48B 144.86M USD | 25.11 | $4.4 0.43 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.5 2.59 USD |
+1.53
|
$1.44B 140.35M USD | $5.03K 490.8 USD | $26.2 2.56 USD | $26.7 2.61 USD | $1.44B 140.35M USD | 82.81 | $0.32 0.03 USD | |
| Prevas AB PREV-B.ST | $100.2 9.78 USD |
+2.45
|
$1.29B 126.03M USD | $9.25K 902.82 USD | $97.4 9.51 USD | $100.2 9.78 USD | $1.29B 126.03M USD | 14.05 | $7.13 0.7 USD | |
| Softronic AB (publ) SOF-B.ST | $22.55 2.2 USD |
-1.1
|
$1.19B 115.85M USD | $33.79K 3.3K USD | $22.45 2.19 USD | $22.85 2.23 USD | $1.19B 115.85M USD | 14.45 | $1.56 0.15 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $38 3.71 USD |
+1.06
|
$1.11B 108.01M USD | $4.31K 421 USD | $37.6 3.67 USD | $38.4 3.75 USD | $1.11B 108.01M USD | 23.75 | $1.6 0.16 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $46.2 4.51 USD |
+0.65
|
$936.83M 91.45M USD | $20.43K 1.99K USD | $44.9 4.38 USD | $47 4.59 USD | $936.83M 91.45M USD | 14.95 | $3.09 0.3 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $50.6 4.94 USD |
-1.17
|
$934.5M 91.22M USD | $145.93K 14.24K USD | $50.6 4.94 USD | $52 5.08 USD | $934.5M 91.22M USD | 24.92 | $2.03 0.2 USD | |
| Doro AB (publ) DORO.ST | $35.4 3.46 USD |
+3.51
|
$863.13M 84.25M USD | $3.66K 357.65 USD | $34.1 3.33 USD | $35.5 3.47 USD | $863.13M 84.25M USD | 26.61 | $1.33 0.13 USD | |
| Novotek AB NTEK-B.ST | $75 7.32 USD |
-1.57
|
$795M 77.6M USD | $6.77K 660.45 USD | $74.2 7.24 USD | $76.6 7.48 USD | $795M 77.6M USD | 10.27 | $7.3 0.71 USD | |
| CAG Group AB (publ) CAG.ST | $109.5 10.69 USD |
-0.45
|
$784.85M 76.61M USD | $28.57K 2.79K USD | $109.25 10.66 USD | $110.5 10.79 USD | $784.85M 76.61M USD | 16.15 | $6.78 0.66 USD | |
| Generic Sweden AB GENI.ST | $58 5.66 USD |
-2.36
|
$712.94M 69.59M USD | $13.96K 1.36K USD | $58 5.66 USD | $59.2 5.78 USD | $712.94M 69.59M USD | 26.12 | $2.22 0.22 USD | |
| Oneflow AB (publ) ONEF.ST | $23.4 2.28 USD |
+3.54
|
$663.09M 64.73M USD | $701 68.43 USD | $22.9 2.24 USD | $23.4 2.28 USD | $663.09M 64.73M USD | 0 | -$3.09 -0.3 USD | |
| Opter AB (publ) OPTER.ST | $106.5 10.4 USD |
-2.29
|
$639M 62.37M USD | $2.11K 206.26 USD | $106 10.35 USD | $110 10.74 USD | $639M 62.37M USD | 36.59 | $2.91 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $35.8 3.49 USD |
+2.29
|
$602.81M 58.84M USD | $1.63K 159.21 USD | $34.9 3.41 USD | $36 3.51 USD | $602.81M 58.84M USD | 32.54 | $1.1 0.11 USD | |
| Alcadon Group AB (publ) ALCA.ST | $24 2.34 USD |
0
|
$588.26M 57.42M USD | $343 33.48 USD | $23.6 2.3 USD | $24.5 2.39 USD | $588.26M 57.42M USD | 15.58 | $1.54 0.15 USD | |
| B3 Consulting Group AB (publ) B3.ST | $60.4 5.9 USD |
-0.17
|
$550.34M 53.72M USD | $6.12K 597.1 USD | $60.1 5.87 USD | $62.8 6.13 USD | $550.34M 53.72M USD | 6.31 | $9.56 0.93 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $8.9 0.87 USD |
-4.71
|
$461.97M 45.09M USD | $3.62K 353.36 USD | $8.74 0.85 USD | $9.52 0.93 USD | $461.97M 45.09M USD | 26.17 | $0.34 0.03 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.66 1.33 USD |
-1.3
|
$425.46M 41.53M USD | $55.37K 5.41K USD | $13.1 1.28 USD | $15.34 1.5 USD | $425.46M 41.53M USD | 0 | -$1.67 -0.1 USD | |
| Greater Than AB GREAT.ST | $27.3 2.66 USD |
0
|
$373.31M 36.44M USD | $2.27K 221.68 USD | $27.3 2.66 USD | $27.3 2.66 USD | $373.31M 36.44M USD | 0 | -$0.23 -0.02 USD | |
| Avensia AB (publ) AVEN.ST | $9.74 0.95 USD |
-1.62
|
$361.58M 35.29M USD | $5.47K 533.84 USD | $9.32 0.91 USD | $9.86 0.96 USD | $361.58M 35.29M USD | 21.64 | $0.45 0.04 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $43.4 4.24 USD |
+4.08
|
$347.2M 33.89M USD | $6.7K 654 USD | $42.4 4.14 USD | $46.5 4.54 USD | $347.2M 33.89M USD | 0 | -$3.06 -0.2 USD | |
| CodeMill AB (publ) CDMIL.ST | $23 2.25 USD |
0
|
$313.3M 30.58M USD | $1.18K 114.99 USD | $22.6 2.21 USD | $23 2.25 USD | $313.3M 30.58M USD | 28.75 | $0.8 0.08 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $10.45 1.02 USD |
-2.79
|
$312.31M 30.49M USD | $1.63K 158.82 USD | $10.15 0.99 USD | $10.75 1.05 USD | $312.31M 30.49M USD | 0 | -$0.64 -0.06 USD | |
| Binero Group AB (publ) BINERO.ST | $2.32 0.23 USD |
-1.69
|
$271.84M 26.54M USD | $19.25K 1.88K USD | $2.32 0.23 USD | $2.38 0.23 USD | $271.84M 26.54M USD | 19.33 | $0.12 0.01 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $23.6 2.3 USD |
0
|
$237.83M 23.22M USD | $1.42K 138.9 USD | $23.2 2.26 USD | $24.1 2.35 USD | $237.83M 23.22M USD | 8.97 | $2.63 0.26 USD | |
| Freja eID Group AB (publ) FREJA.ST | $10.35 1.01 USD |
-5.05
|
$235.06M 22.94M USD | $28.61K 2.79K USD | $10.5 1.02 USD | $11.15 1.09 USD | $235.06M 22.94M USD | 0 | -$1.03 -0.1 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $11.1 1.08 USD |
-2.63
|
$219.52M 21.43M USD | $31.27K 3.05K USD | $10.88 1.06 USD | $12.78 1.25 USD | $219.52M 21.43M USD | 0 | -$0.88 -0.08 USD | |
| Safeture AB (publ) SFTR.ST | $5.55 0.54 USD |
+0.91
|
$217.27M 21.21M USD | $2.79K 271.95 USD | $5.45 0.53 USD | $5.75 0.56 USD | $217.27M 21.21M USD | 555.00 | $0.01 0.0009 USD | |
| TagMaster AB (publ) TAGM-B.ST | $14.75 1.44 USD |
+6.12
|
$216.05M 21.09M USD | $615 60.03 USD | $13.9 1.36 USD | $15.5 1.51 USD | $216.05M 21.09M USD | 46.09 | $0.32 0.03 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $21.4 2.09 USD |
-0.93
|
$196.79M 19.21M USD | $1.1K 107.28 USD | $21.4 2.09 USD | $21.4 2.09 USD | $196.79M 19.21M USD | 24.88 | $0.86 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}