국가: 스웨덴 거래소: Stockholm 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nokia Oyj NOKIA-SEK.ST | SEK 59.86 5.84 USD |
+0.91
|
SEK 332.37B 32.44B USD | SEK 117.41K 11.46K USD | SEK 59.46 5.8 USD | SEK 60.36 5.89 USD | SEK 332.37B 32.44B USD | 34.40 | SEK 1.74 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 90.22 8.81 USD |
-0.22
|
SEK 300.73B 29.35B USD | SEK 1.26M 122.62K USD | SEK 90.08 8.79 USD | SEK 90.76 8.86 USD | SEK 300.73B 29.35B USD | 12.22 | SEK 7.38 0.72 USD | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 106.90 10.43 USD |
-0.09
|
SEK 286.96B 28.01B USD | SEK 1.13M 109.95K USD | SEK 106.45 10.39 USD | SEK 108.40 10.58 USD | SEK 286.96B 28.01B USD | 39.44 | SEK 2.71 0.26 USD | ||
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 210.60 20.56 USD |
+0.1
|
SEK 43.41B 4.24B USD | SEK 55.83K 5.45K USD | SEK 209.60 20.46 USD | SEK 211.80 20.67 USD | SEK 43.41B 4.24B USD | 39.73 | SEK 5.30 0.52 USD | ||
| Addnode Group AB (publ) ANOD-B.ST | SEK 96.10 9.38 USD |
+1.69
|
SEK 13.03B 1.27B USD | SEK 54.21K 5.29K USD | SEK 93.80 9.16 USD | SEK 96.40 9.41 USD | SEK 13.03B 1.27B USD | 33.83 | SEK 2.84 0.28 USD | ||
| Invisio AB (publ) IVSO.ST | SEK 264.50 25.82 USD |
+2.32
|
SEK 12.21B 1.19B USD | SEK 18.70K 1.82K USD | SEK 257.50 25.14 USD | SEK 264.50 25.82 USD | SEK 12.21B 1.19B USD | 58.13 | SEK 4.55 0.44 USD | ||
| Vitec Software Group AB (publ) VIT-B.ST | SEK 304.40 29.71 USD |
+0.4
|
SEK 12.10B 1.18B USD | SEK 34.61K 3.38K USD | SEK 300.40 29.32 USD | SEK 305.00 29.77 USD | SEK 12.10B 1.18B USD | 30.50 | SEK 9.98 0.97 USD | ||
| NCAB Group AB (publ) NCAB.ST | SEK 47.56 4.64 USD |
+0.51
|
SEK 8.89B 868M USD | SEK 39.18K 3.82K USD | SEK 47.14 4.6 USD | SEK 47.96 4.68 USD | SEK 8.89B 868M USD | 45.73 | SEK 1.04 0.1 USD | ||
| Better Collective A/S BETCO.ST | SEK 112.70 11 USD |
+1.08
|
SEK 6.62B 646.36M USD | SEK 20.37K 1.99K USD | SEK 111.00 10.83 USD | SEK 112.80 11.01 USD | SEK 6.62B 646.36M USD | 25.84 | SEK 4.36 0.43 USD | ||
| Truecaller AB (publ) TRUE-B.ST | SEK 19.13 1.87 USD |
+2.96
|
SEK 6.53B 637M USD | SEK 1.20M 117.13K USD | SEK 18.58 1.81 USD | SEK 19.32 1.89 USD | SEK 6.53B 637M USD | 13.76 | SEK 1.39 0.14 USD | ||
| Hanza AB (publ) HANZA.ST | SEK 121.40 11.85 USD |
+0.5
|
SEK 5.58B 544.62M USD | SEK 26.79K 2.62K USD | SEK 120.00 11.71 USD | SEK 121.60 11.87 USD | SEK 5.58B 544.62M USD | 27.28 | SEK 4.45 0.43 USD | ||
| Hexatronic Group AB (publ) HTRO.ST | SEK 22.64 2.21 USD |
+0.53
|
SEK 4.66B 454.45M USD | SEK 485.21K 47.36K USD | SEK 21.97 2.14 USD | SEK 22.65 2.21 USD | SEK 4.66B 454.45M USD | 36.51 | SEK 0.62 0.06 USD | ||
| Knowit AB (publ) KNOW.ST | SEK 114.40 11.17 USD |
-1.21
|
SEK 3.12B 304.93M USD | SEK 23.69K 2.31K USD | SEK 112.60 10.99 USD | SEK 116.60 11.38 USD | SEK 3.12B 304.93M USD | 32.04 | SEK 3.57 0.35 USD | ||
| Smart Eye AB (publ) SEYE.ST | SEK 74.55 7.28 USD |
+4.05
|
SEK 2.83B 276.19M USD | SEK 181.36K 17.7K USD | SEK 71.70 7 USD | SEK 75.10 7.33 USD | SEK 2.83B 276.19M USD | 0 | -SEK 5.03 -0.4 USD | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.83B 276.07M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.83B 276.07M USD | 6.10 | SEK 2.91 0.28 USD | ||
| Dustin Group AB (publ) DUST.ST | SEK 1.76 0.17 USD |
+0.69
|
SEK 2.38B 232.81M USD | SEK 1.21M 118.12K USD | SEK 1.72 0.17 USD | SEK 1.76 0.17 USD | SEK 2.38B 232.81M USD | 0 | -SEK 2.92 -0.2 USD | ||
| Net Insight AB (publ) NETI-B.ST | SEK 3.80 0.37 USD |
-0.78
|
SEK 1.29B 126.09M USD | SEK 210.53K 20.55K USD | SEK 3.73 0.36 USD | SEK 3.85 0.38 USD | SEK 1.29B 126.09M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 4.01 0.39 USD |
+2.3
|
SEK 1.19B 115.96M USD | SEK 834.33K 81.44K USD | SEK 3.90 0.38 USD | SEK 4.10 0.4 USD | SEK 1.19B 115.96M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Cint Group AB (publ) CINT.ST | SEK 2.77 0.27 USD |
-0.43
|
SEK 981.86M 95.84M USD | SEK 1.56M 152.35K USD | SEK 2.70 0.26 USD | SEK 2.80 0.27 USD | SEK 981.86M 95.84M USD | 11.06 | SEK 0.25 0.02 USD | ||
| Clavister Holding AB (publ.) CLAV.ST | SEK 3.01 0.29 USD |
+2.74
|
SEK 930.11M 90.79M USD | SEK 1.00M 97.77K USD | SEK 2.87 0.28 USD | SEK 3.04 0.3 USD | SEK 930.11M 90.79M USD | 0 | -SEK 0.12 -0.01 USD | ||
| CTEK AB (publ) CTEK.ST | SEK 12.58 1.23 USD |
-0.63
|
SEK 880.30M 85.93M USD | SEK 38.08K 3.72K USD | SEK 12.50 1.22 USD | SEK 12.78 1.25 USD | SEK 880.30M 85.93M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Acconeer AB (publ) ACCON.ST | SEK 11.74 1.15 USD |
-0.51
|
SEK 858.45M 83.8M USD | SEK 72.80K 7.11K USD | SEK 11.50 1.12 USD | SEK 12.08 1.18 USD | SEK 858.45M 83.8M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Advenica AB (publ) ADVE.ST | SEK 19.16 1.87 USD |
+4.36
|
SEK 842.77M 82.26M USD | SEK 80.31K 7.84K USD | SEK 18.42 1.8 USD | SEK 19.40 1.89 USD | SEK 842.77M 82.26M USD | 36.15 | SEK 0.53 0.05 USD | ||
| BIMobject AB BIM.ST | SEK 4.79 0.47 USD |
-3.23
|
SEK 707.33M 69.04M USD | SEK 154.83K 15.11K USD | SEK 4.77 0.47 USD | SEK 5.00 0.49 USD | SEK 707.33M 69.04M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Tobii AB (publ) TOBII.ST | SEK 2.24 0.22 USD |
+5.16
|
SEK 524.46M 51.19M USD | SEK 2.25M 219.33K USD | SEK 2.10 0.2 USD | SEK 2.26 0.22 USD | SEK 524.46M 51.19M USD | 224.00 | SEK 0.01 0.0009 USD | ||
| Gapwaves AB (publ) GAPW-B.ST | SEK 14.94 1.46 USD |
-3.11
|
SEK 478.22M 46.68M USD | SEK 91.64K 8.95K USD | SEK 14.72 1.44 USD | SEK 15.50 1.51 USD | SEK 478.22M 46.68M USD | 0 | -SEK 1.49 -0.1 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 8.00 0.78 USD |
-2.91
|
SEK 473.50M 46.22M USD | SEK 34.75K 3.39K USD | SEK 7.94 0.78 USD | SEK 8.40 0.82 USD | SEK 473.50M 46.22M USD | 0 | -SEK 7.18 -0.7 USD | ||
| Midsummer AB (publ) MIDS.ST | SEK 1.38 0.13 USD |
0
|
SEK 464.88M 45.38M USD | SEK 538.26K 52.54K USD | SEK 1.32 0.13 USD | SEK 1.42 0.14 USD | SEK 464.88M 45.38M USD | 0 | -SEK 0.39 -0.03 USD | ||
| KebNi AB (publ) KEBNI-B.ST | SEK 1.48 0.14 USD |
-4.27
|
SEK 404.41M 39.48M USD | SEK 1.64M 159.73K USD | SEK 1.45 0.14 USD | SEK 1.54 0.15 USD | SEK 404.41M 39.48M USD | 49.26 | SEK 0.03 0.002 USD | ||
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 309.27M 30.19M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 309.27M 30.19M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Freemelt Holding AB (publ) FREEM.ST | SEK 1.44 0.14 USD |
-0.35
|
SEK 270.86M 26.44M USD | SEK 328.12K 32.03K USD | SEK 1.36 0.13 USD | SEK 1.44 0.14 USD | SEK 270.86M 26.44M USD | 0 | -SEK 0.49 -0.04 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.15 0.01 USD |
-2.67
|
SEK 202.39M 19.76M USD | SEK 4.45M 434.12K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 202.39M 19.76M USD | 0 | -SEK 1.18 -0.1 USD | ||
| Alpcot Holding AB (publ) ALPCOT-B.ST | SEK 1.09 0.11 USD |
+1.87
|
SEK 177.05M 17.28M USD | SEK 18.42K 1.8K USD | SEK 1.06 0.1 USD | SEK 1.10 0.11 USD | SEK 177.05M 17.28M USD | 0 | SEK 0.00 0 USD | ||
| Crunchfish AB (publ) CFISH.ST | SEK 2.07 0.2 USD |
-0.72
|
SEK 161.13M 15.73M USD | SEK 16.70K 1.63K USD | SEK 2.04 0.2 USD | SEK 2.14 0.21 USD | SEK 161.13M 15.73M USD | 0 | -SEK 0.46 -0.04 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.17 0.02 USD |
+2.77
|
SEK 156.26M 15.25M USD | SEK 92.75K 9.05K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 156.26M 15.25M USD | 0.067 | SEK 2.48 0.24 USD | ||
| Terranet AB TERRNT-B.ST | SEK 0.07 0.0068 USD |
-0.71
|
SEK 156.21M 15.25M USD | SEK 3.04M 296.75K USD | SEK 0.07 0.0066 USD | SEK 0.07 0.0069 USD | SEK 156.21M 15.25M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Fingerprint Cards AB (publ) FING-B.ST | SEK 19.20 1.87 USD |
+0.95
|
SEK 145.65M 14.22M USD | SEK 20.04K 1.96K USD | SEK 19.17 1.87 USD | SEK 19.44 1.9 USD | SEK 145.65M 14.22M USD | 0 | -SEK 174.70 -17.05 USD | ||
| Westpay AB WPAY.ST | SEK 1.20 0.12 USD |
-9.77
|
SEK 121.94M 11.9M USD | SEK 27.86K 2.72K USD | SEK 1.20 0.12 USD | SEK 1.33 0.13 USD | SEK 121.94M 11.9M USD | 30.00 | SEK 0.04 0.003 USD | ||
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 108.15M 10.56M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 108.15M 10.56M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Image Systems AB IS.ST | SEK 1.21 0.12 USD |
+2.54
|
SEK 107.94M 10.54M USD | SEK 331.23K 32.33K USD | SEK 1.20 0.12 USD | SEK 1.45 0.14 USD | SEK 107.94M 10.54M USD | 0 | -SEK 0.10 -0.009 USD | ||
| InCoax Networks AB (publ) INCOAX.ST | SEK 0.55 0.05 USD |
+9.82
|
SEK 71.93M 7.02M USD | SEK 188.27K 18.38K USD | SEK 0.45 0.04 USD | SEK 0.55 0.05 USD | SEK 71.93M 7.02M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 6.58 0.64 USD |
-1.79
|
SEK 65.80M 6.42M USD | SEK 88.34K 8.62K USD | SEK 6.54 0.64 USD | SEK 6.70 0.65 USD | SEK 65.80M 6.42M USD | 0 | -SEK 7.46 -0.7 USD | ||
| SpectrumOne AB (publ) SPEONE.ST | SEK 0.15 0.02 USD |
-1.9
|
SEK 57.82M 5.64M USD | SEK 290.00K 28.31K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 57.82M 5.64M USD | 1.71 | SEK 0.09 0.008 USD | ||
| Anoto Group AB (publ) ANOT.ST | SEK 0.05 0.0046 USD |
-4
|
SEK 52.91M 5.17M USD | SEK 1.21M 118.03K USD | SEK 0.05 0.0045 USD | SEK 0.05 0.0048 USD | SEK 52.91M 5.17M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Cyber Security 1 AB (publ) CYB1.ST | €0.00 0.0039 USD |
+5.88
|
€4.09M 4.47M USD | €319.05K 348.76K USD | €0.00 0.0039 USD | €0.00 0.0039 USD | €4.09M 4.47M USD | 0 | €0.00 0 USD | ||
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.12 0.01 USD |
+0.42
|
SEK 44.86M 4.38M USD | SEK 167.54K 16.35K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 44.86M 4.38M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Northbaze Group AB (publ) NBZ.ST | SEK 0.12 0.01 USD |
+0.84
|
SEK 32.58M 3.18M USD | SEK 317.28K 30.97K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 32.58M 3.18M USD | 1.19 | SEK 0.10 0.009 USD | ||
| Kiliaro AB (publ) KILI.ST | SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
| Qlucore AB (publ) QCORE.ST | SEK 0.49 0.05 USD |
0
|
SEK 21.02M 2.05M USD | SEK 110.00K 10.74K USD | SEK 0.49 0.05 USD | SEK 0.53 0.05 USD | SEK 21.02M 2.05M USD | 0 | -SEK 1.00 -0.09 USD | ||
| Enersize Oyj ENERS.ST | SEK 0.00 0.00014 USD |
-6.25
|
SEK 11.99M 1.17M USD | SEK 62.75M 6.13M USD | SEK 0.00 0.00013 USD | SEK 0.00 0.00015 USD | SEK 11.99M 1.17M USD | 0 | SEK 0.00 0 USD | ||
| XMReality AB (publ) XMR.ST | SEK 0.01 0.00087 USD |
0
|
SEK 10.67M 1.04M USD | SEK 2.07M 202.25K USD | SEK 0.01 0.00087 USD | SEK 0.01 0.00099 USD | SEK 10.67M 1.04M USD | 0.11 | SEK 0.08 0.007 USD | ||
| Wyld Networks AB (publ) WYLD.ST | SEK 1.35 0.13 USD |
-7.2
|
SEK 8.08M 788.9K USD | SEK 24.68K 2.41K USD | SEK 1.35 0.13 USD | SEK 1.46 0.14 USD | SEK 8.08M 788.9K USD | 0.0016 | SEK 813.67 79.42 USD | ||
| Insplorion AB (publ) INSP.ST | SEK 0.09 0.0089 USD |
-8.05
|
SEK 7.20M 703.28K USD | SEK 255.27K 24.92K USD | SEK 0.09 0.0088 USD | SEK 0.11 0.01 USD | SEK 7.20M 703.28K USD | 0 | -SEK 0.31 -0.03 USD | ||
| M.O.B.A. Network AB MOBA.ST | SEK 0.15 0.01 USD |
-40.94
|
SEK 3.40M 332.12K USD | SEK 883.31K 86.22K USD | SEK 0.15 0.01 USD | SEK 0.26 0.03 USD | SEK 3.40M 332.12K USD | 0 | -SEK 0.60 -0.05 USD | ||
| Metabolic Nordic AB (publ) TWIIK.ST | SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | SEK 90.20 8.8 USD |
-0.22
|
SEK 300.80B 29.36B USD | SEK 4.87K 475.08 USD | SEK 88.70 8.66 USD | SEK 91.00 8.88 USD | SEK 300.80B 29.36B USD | 12.22 | SEK 7.38 0.72 USD | ||
| TietoEVRY Oyj TIETOS.ST | SEK 196.20 19.15 USD |
-1.51
|
SEK 23.49B 2.29B USD | SEK 7.77K 758.45 USD | SEK 195.80 19.11 USD | SEK 198.80 19.41 USD | SEK 23.49B 2.29B USD | 0 | -SEK 12.08 -1.1 USD | ||
| HMS Networks AB (publ) HMS.ST | SEK 416.80 40.68 USD |
-0.29
|
SEK 20.92B 2.04B USD | SEK 7.77K 758.45 USD | SEK 415.00 40.51 USD | SEK 420.00 41 USD | SEK 20.92B 2.04B USD | 47.96 | SEK 8.69 0.85 USD | ||
| NOTE AB (publ) NOTE.ST | SEK 177.40 17.32 USD |
-0.28
|
SEK 5.06B 494.36M USD | SEK 27.19K 2.65K USD | SEK 175.10 17.09 USD | SEK 177.90 17.37 USD | SEK 5.06B 494.36M USD | 18.89 | SEK 9.39 0.92 USD | ||
| Lime Technologies AB (publ) LIME.ST | SEK 284.00 27.72 USD |
-1.73
|
SEK 3.78B 369.39M USD | SEK 15.65K 1.53K USD | SEK 281.00 27.43 USD | SEK 290.50 28.36 USD | SEK 3.78B 369.39M USD | 36.64 | SEK 7.75 0.76 USD | ||
| Proact IT Group AB (publ) PACT.ST | SEK 111.20 10.85 USD |
+0.18
|
SEK 2.97B 289.54M USD | SEK 47.03K 4.59K USD | SEK 110.00 10.74 USD | SEK 112.00 10.93 USD | SEK 2.97B 289.54M USD | 18.72 | SEK 5.94 0.58 USD | ||
| Bambuser AB (publ) BUSER.ST | SEK 11.44 1.12 USD |
+2667.11
|
SEK 2.42B 235.92M USD | SEK 17.19K 1.68K USD | SEK 10.30 1.01 USD | SEK 12.50 1.22 USD | SEK 2.42B 235.92M USD | 0 | -SEK 0.55 -0.05 USD | ||
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
| Exsitec Holding AB (publ) EXS.ST | SEK 154.50 15.08 USD |
+0.65
|
SEK 2.07B 202.54M USD | SEK 321.00 31.33 USD | SEK 149.50 14.59 USD | SEK 157.00 15.33 USD | SEK 2.07B 202.54M USD | 28.29 | SEK 5.46 0.53 USD | ||
| Vertiseit AB (publ) VERT-B.ST | SEK 62.00 6.05 USD |
+2.65
|
SEK 1.87B 182.43M USD | SEK 8.47K 826.48 USD | SEK 60.20 5.88 USD | SEK 62.40 6.09 USD | SEK 1.87B 182.43M USD | 172.22 | SEK 0.36 0.04 USD | ||
| Formpipe Software AB (publ) FPIP.ST | SEK 25.70 2.51 USD |
-1.15
|
SEK 1.39B 136.11M USD | SEK 12.81K 1.25K USD | SEK 25.50 2.49 USD | SEK 25.80 2.52 USD | SEK 1.39B 136.11M USD | 257.00 | SEK 0.10 0.009 USD | ||
| Enea AB (publ) ENEA.ST | SEK 68.20 6.66 USD |
-0.29
|
SEK 1.31B 127.49M USD | SEK 19.98K 1.95K USD | SEK 67.10 6.55 USD | SEK 69.70 6.8 USD | SEK 1.31B 127.49M USD | 13.72 | SEK 4.97 0.49 USD | ||
| Prevas AB PREV-B.ST | SEK 94.00 9.18 USD |
+1.18
|
SEK 1.21B 118.23M USD | SEK 20.65K 2.02K USD | SEK 91.90 8.97 USD | SEK 94.50 9.22 USD | SEK 1.21B 118.23M USD | 16.66 | SEK 5.64 0.55 USD | ||
| Micro Systemation AB (publ) MSAB-B.ST | SEK 61.40 5.99 USD |
+0.66
|
SEK 1.13B 110.69M USD | SEK 4.89K 477.23 USD | SEK 60.00 5.86 USD | SEK 61.60 6.01 USD | SEK 1.13B 110.69M USD | 26.92 | SEK 2.28 0.22 USD | ||
| Softronic AB (publ) SOF-B.ST | SEK 21.45 2.09 USD |
0
|
SEK 1.13B 110.2M USD | SEK 31.87K 3.11K USD | SEK 21.30 2.08 USD | SEK 21.45 2.09 USD | SEK 1.13B 110.2M USD | 15.00 | SEK 1.43 0.14 USD | ||
| Doro AB (publ) DORO.ST | SEK 40.05 3.91 USD |
-0.37
|
SEK 976.50M 95.32M USD | SEK 2.60K 253.4 USD | SEK 40.05 3.91 USD | SEK 40.40 3.94 USD | SEK 976.50M 95.32M USD | 14.67 | SEK 2.73 0.27 USD | ||
| Novotek AB NTEK-B.ST | SEK 85.40 8.34 USD |
-0.93
|
SEK 905.24M 88.36M USD | SEK 2.98K 291.18 USD | SEK 83.20 8.12 USD | SEK 88.00 8.59 USD | SEK 905.24M 88.36M USD | 12.55 | SEK 6.80 0.66 USD | ||
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 29.75 2.9 USD |
-0.67
|
SEK 866.31M 84.56M USD | SEK 28.94K 2.83K USD | SEK 29.60 2.89 USD | SEK 30.25 2.95 USD | SEK 866.31M 84.56M USD | 12.93 | SEK 2.30 0.22 USD | ||
| Skolon AB (publ) SKOLON.ST | SEK 31.50 3.07 USD |
0
|
SEK 836.14M 81.62M USD | SEK 14.00 1.37 USD | SEK 31.50 3.07 USD | SEK 31.50 3.07 USD | SEK 836.14M 81.62M USD | 0 | -SEK 0.17 -0.01 USD | ||
| CAG Group AB (publ) CAG.ST | SEK 106.50 10.4 USD |
0
|
SEK 763.35M 74.51M USD | SEK 1.08K 105.13 USD | SEK 105.50 10.3 USD | SEK 106.50 10.4 USD | SEK 763.35M 74.51M USD | 15.80 | SEK 6.74 0.66 USD | ||
| Oneflow AB (publ) ONEF.ST | SEK 25.50 2.49 USD |
+0.39
|
SEK 724.00M 70.67M USD | SEK 2.17K 211.72 USD | SEK 23.70 2.31 USD | SEK 25.50 2.49 USD | SEK 724.00M 70.67M USD | 0 | -SEK 2.34 -0.2 USD | ||
| LumenRadio AB (publ) LUMEN.ST | SEK 55.00 5.37 USD |
+1.85
|
SEK 691.94M 67.54M USD | SEK 3.13K 305.33 USD | SEK 53.60 5.23 USD | SEK 55.00 5.37 USD | SEK 691.94M 67.54M USD | 41.98 | SEK 1.31 0.13 USD | ||
| Alcadon Group AB (publ) ALCA.ST | SEK 23.40 2.28 USD |
+0.43
|
SEK 573.56M 55.99M USD | SEK 2.40K 234.46 USD | SEK 22.40 2.19 USD | SEK 24.00 2.34 USD | SEK 573.56M 55.99M USD | 18.13 | SEK 1.29 0.13 USD | ||
| Generic Sweden AB GENI.ST | SEK 45.45 4.44 USD |
+0.55
|
SEK 558.67M 54.53M USD | SEK 15.39K 1.5K USD | SEK 44.60 4.35 USD | SEK 46.10 4.5 USD | SEK 558.67M 54.53M USD | 17.28 | SEK 2.63 0.26 USD | ||
| Upsales Technology AB (publ) UPSALE.ST | SEK 32.10 3.13 USD |
+3.55
|
SEK 540.51M 52.76M USD | SEK 25.09K 2.45K USD | SEK 29.90 2.92 USD | SEK 32.20 3.14 USD | SEK 540.51M 52.76M USD | 27.91 | SEK 1.15 0.11 USD | ||
| Opter AB (publ) OPTER.ST | SEK 85.80 8.38 USD |
-1.15
|
SEK 514.80M 50.25M USD | SEK 1.63K 159.01 USD | SEK 85.80 8.38 USD | SEK 86.40 8.43 USD | SEK 514.80M 50.25M USD | 30.00 | SEK 2.86 0.28 USD | ||
| Sleep Cycle AB (publ) SLEEP.ST | SEK 24.55 2.4 USD |
-4.29
|
SEK 497.81M 48.59M USD | SEK 18.96K 1.85K USD | SEK 24.50 2.39 USD | SEK 25.90 2.53 USD | SEK 497.81M 48.59M USD | 8.40 | SEK 2.92 0.29 USD | ||
| Freja eID Group AB (publ) FREJA.ST | SEK 15.00 1.46 USD |
-1.64
|
SEK 428.41M 41.82M USD | SEK 8.06K 786.27 USD | SEK 14.85 1.45 USD | SEK 15.20 1.48 USD | SEK 428.41M 41.82M USD | 0 | -SEK 0.58 -0.05 USD | ||
| B3 Consulting Group AB (publ) B3.ST | SEK 43.00 4.2 USD |
+1.18
|
SEK 391.80M 38.24M USD | SEK 14.37K 1.4K USD | SEK 42.15 4.11 USD | SEK 44.20 4.31 USD | SEK 391.80M 38.24M USD | 307.14 | SEK 0.14 0.01 USD | ||
| Greater Than AB (publ) GREAT.ST | SEK 20.00 1.95 USD |
+2.04
|
SEK 375.65M 36.67M USD | SEK 35.64K 3.48K USD | SEK 19.20 1.87 USD | SEK 21.80 2.13 USD | SEK 375.65M 36.67M USD | 0 | -SEK 3.29 -0.3 USD | ||
| Binero Group AB (publ) BINERO.ST | SEK 2.30 0.22 USD |
0
|
SEK 304.33M 29.71M USD | SEK 254.00 24.79 USD | SEK 2.30 0.22 USD | SEK 2.30 0.22 USD | SEK 304.33M 29.71M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Avensia AB (publ) AVEN.ST | SEK 8.18 0.8 USD |
+2
|
SEK 303.67M 29.64M USD | SEK 9.42K 919.31 USD | SEK 8.00 0.78 USD | SEK 8.18 0.8 USD | SEK 303.67M 29.64M USD | 12.98 | SEK 0.63 0.06 USD | ||
| Waystream Holding AB (publ) WAYS.ST | SEK 37.00 3.61 USD |
+4.23
|
SEK 298.58M 29.15M USD | SEK 8.54K 833.81 USD | SEK 35.90 3.5 USD | SEK 37.60 3.67 USD | SEK 298.58M 29.15M USD | 528.57 | SEK 0.07 0.006 USD | ||
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 5.62 0.55 USD |
-0.71
|
SEK 292.47M 28.55M USD | SEK 3.70K 361.36 USD | SEK 5.40 0.53 USD | SEK 5.62 0.55 USD | SEK 292.47M 28.55M USD | 0 | -SEK 0.14 -0.01 USD | ||
| TagMaster AB (publ) TAGM-B.ST | SEK 16.70 1.63 USD |
-4.02
|
SEK 244.61M 23.88M USD | SEK 5.75K 561.56 USD | SEK 16.40 1.6 USD | SEK 17.50 1.71 USD | SEK 244.61M 23.88M USD | 11.51 | SEK 1.45 0.14 USD | ||
| Litium AB (publ) LITI.ST | SEK 13.70 1.34 USD |
+2.24
|
SEK 230.98M 22.55M USD | SEK 38.57K 3.77K USD | SEK 13.40 1.31 USD | SEK 14.50 1.42 USD | SEK 230.98M 22.55M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Malmbergs Elektriska AB (publ) MEAB-B.ST | SEK 28.00 2.73 USD |
-1.75
|
SEK 224.00M 21.87M USD | SEK 8.29K 808.91 USD | SEK 28.00 2.73 USD | SEK 28.50 2.78 USD | SEK 224.00M 21.87M USD | 0 | -SEK 3.32 -0.3 USD | ||
| CodeMill AB (publ) CDMIL.ST | SEK 15.35 1.5 USD |
+0.66
|
SEK 209.09M 20.41M USD | SEK 749.00 73.11 USD | SEK 15.25 1.49 USD | SEK 15.35 1.5 USD | SEK 209.09M 20.41M USD | 76.75 | SEK 0.20 0.02 USD | ||
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 20.60 2.01 USD |
-1.9
|
SEK 189.43M 18.49M USD | SEK 7.07K 690.22 USD | SEK 19.40 1.89 USD | SEK 20.60 2.01 USD | SEK 189.43M 18.49M USD | 66.45 | SEK 0.31 0.03 USD | ||
| Safeture AB (publ) SFTR.ST | SEK 4.50 0.44 USD |
0
|
SEK 176.80M 17.26M USD | SEK 1.44K 140.17 USD | SEK 4.50 0.44 USD | SEK 4.50 0.44 USD | SEK 176.80M 17.26M USD | 150.00 | SEK 0.03 0.002 USD | ||
| Checkin.Com Group AB (publ) CHECK.ST | SEK 5.10 0.5 USD |
-2.3
|
SEK 152.42M 14.88M USD | SEK 5.87K 573.18 USD | SEK 4.90 0.48 USD | SEK 5.26 0.51 USD | SEK 152.42M 14.88M USD | 0 | -SEK 0.68 -0.06 USD | ||
| eEducation Albert AB (publ) ALBERT.ST | SEK 6.04 0.59 USD |
+8.24
|
SEK 151.78M 14.82M USD | SEK 79.32K 7.74K USD | SEK 5.58 0.54 USD | SEK 6.04 0.59 USD | SEK 151.78M 14.82M USD | 0 | -SEK 3.35 -0.3 USD | ||
| DevPort AB (publ) DEVP-B.ST | SEK 14.15 1.38 USD |
-2.41
|
SEK 142.60M 13.92M USD | SEK 3.68K 359.6 USD | SEK 13.60 1.33 USD | SEK 14.45 1.41 USD | SEK 142.60M 13.92M USD | 48.79 | SEK 0.29 0.03 USD | ||
| Seamless Distribution Systems AB (publ) SDS.ST | SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 3.45 -0.3 USD | ||
| Realfiction Holding AB (publ) REALFI.ST | SEK 4.41 0.43 USD |
-2
|
SEK 105.63M 10.31M USD | SEK 27.40K 2.67K USD | SEK 4.31 0.42 USD | SEK 4.64 0.45 USD | SEK 105.63M 10.31M USD | 0 | -SEK 1.22 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}