국가: 스웨덴 거래소: Stockholm 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA-SEK.ST | $52.08 5.08 USD |
+1.32
|
$280.72B 27.4B USD | $132.88K 12.97K USD | $51.48 5.03 USD | $52.32 5.11 USD | $280.72B 27.4B USD | 21.88 | $2.38 0.23 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $84.04 8.2 USD |
+0.57
|
$280.03B 27.33B USD | $4.21M 410.96K USD | $83.42 8.14 USD | $84.56 8.25 USD | $280.03B 27.33B USD | 175.08 | $0.48 0.05 USD | |
| Hexagon AB (publ) HEXA-B.ST | $97.98 9.56 USD |
+0.86
|
$263.02B 25.67B USD | $4.09M 399K USD | $96.98 9.47 USD | $98.58 9.62 USD | $263.02B 25.67B USD | 25.12 | $3.9 0.38 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $218 21.28 USD |
-0.18
|
$44.93B 4.39B USD | $211.35K 20.63K USD | $216.4 21.12 USD | $221.2 21.59 USD | $44.93B 4.39B USD | 44.12 | $4.94 0.48 USD | |
| Truecaller AB (publ) TRUE-B.ST | $66.1 6.45 USD |
+0.76
|
$22.67B 2.21B USD | $648.83K 63.33K USD | $65.25 6.37 USD | $66.3 6.47 USD | $22.67B 2.21B USD | 46.22 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $445.2 43.46 USD |
+2.25
|
$17.7B 1.73B USD | $41.46K 4.05K USD | $435.2 42.48 USD | $448.8 43.81 USD | $17.7B 1.73B USD | 42.07 | $10.58 1.03 USD | |
| Invisio AB (publ) IVSO.ST | $359.5 35.09 USD |
+0.56
|
$16.39B 1.6B USD | $69.75K 6.81K USD | $357.5 34.9 USD | $366 35.73 USD | $16.39B 1.6B USD | 55.82 | $6.44 0.63 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $102 9.96 USD |
+1.8
|
$13.62B 1.33B USD | $161.3K 15.74K USD | $98.8 9.64 USD | $102.6 10.02 USD | $13.62B 1.33B USD | 36.55 | $2.79 0.27 USD | |
| NCAB Group AB (publ) NCAB.ST | $44.54 4.35 USD |
+3.63
|
$8.33B 812.89M USD | $61.65K 6.02K USD | $41.9 4.09 USD | $44.7 4.36 USD | $8.33B 812.89M USD | 38.39 | $1.16 0.11 USD | |
| Better Collective A/S BETCO.ST | $127.3 12.43 USD |
+1.35
|
$7.76B 757.75M USD | $52.35K 5.11K USD | $125.2 12.22 USD | $128.2 12.51 USD | $7.76B 757.75M USD | 25.00 | $5.09 0.5 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $26.2 2.56 USD |
+0.31
|
$5.38B 525.49M USD | $907.17K 88.55K USD | $25.88 2.53 USD | $27.1 2.65 USD | $5.38B 525.49M USD | 14.55 | $1.8 0.18 USD | |
| NOTE AB (publ) NOTE.ST | $163.8 15.99 USD |
+3.74
|
$4.67B 455.42M USD | $53.13K 5.19K USD | $157.5 15.37 USD | $164.2 16.03 USD | $4.67B 455.42M USD | 18.87 | $8.68 0.85 USD | |
| Hanza AB (publ) HANZA.ST | $81.8 7.98 USD |
+3.15
|
$3.76B 366.97M USD | $55.01K 5.37K USD | $79.2 7.73 USD | $82 8 USD | $3.76B 366.97M USD | 30.63 | $2.67 0.26 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.43 0.72 USD |
-2.75
|
$2.64B 257.28M USD | $942.95K 92.04K USD | $7.36 0.72 USD | $7.7 0.75 USD | $2.64B 257.28M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $68.9 6.73 USD |
+0.36
|
$2.58B 251.91M USD | $74.23K 7.25K USD | $67.65 6.6 USD | $70.25 6.86 USD | $2.58B 251.91M USD | 0 | -$6.17 -0.6 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $5.58 0.54 USD |
+2.57
|
$1.73B 168.59M USD | $3.12M 304.21K USD | $5.37 0.52 USD | $5.64 0.55 USD | $1.73B 168.59M USD | 0 | -$0.17 -0.01 USD | |
| Dustin Group AB (publ) DUST.ST | $2.19 0.21 USD |
+1.77
|
$1.67B 163.34M USD | $922.6K 90.06K USD | $2.13 0.21 USD | $2.19 0.21 USD | $1.67B 163.34M USD | 0 | -$3.53 -0.3 USD | |
| Enea AB (publ) ENEA.ST | $67 6.54 USD |
-0.59
|
$1.31B 128.27M USD | $38.78K 3.79K USD | $66.1 6.45 USD | $68 6.64 USD | $1.31B 128.27M USD | 12.15 | $5.51 0.54 USD | |
| CTEK AB (publ) CTEK.ST | $17.2 1.68 USD |
-1.6
|
$1.2B 117.49M USD | $113.72K 11.1K USD | $16.54 1.61 USD | $17.46 1.7 USD | $1.2B 117.49M USD | 0 | -$0.61 -0.05 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.26 0.32 USD |
+0.15
|
$1.11B 108.31M USD | $1.7M 165.9K USD | $3.22 0.31 USD | $3.41 0.33 USD | $1.11B 108.31M USD | 27.16 | $0.12 0.01 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.98 0.39 USD |
-3.44
|
$1.08B 105.23M USD | $992.13K 96.84K USD | $3.98 0.39 USD | $4.3 0.42 USD | $1.08B 105.23M USD | 0 | -$0.57 -0.05 USD | |
| BIMobject AB BIM.ST | $7.43 0.73 USD |
-0.93
|
$1.06B 103.42M USD | $355.7K 34.72K USD | $7.38 0.72 USD | $7.57 0.74 USD | $1.06B 103.42M USD | 0 | -$0.2 -0.01 USD | |
| Advenica AB (publ) ADVE.ST | $21.4 2.09 USD |
-2.51
|
$941.3M 91.88M USD | $76.04K 7.42K USD | $21 2.05 USD | $21.75 2.12 USD | $941.3M 91.88M USD | 164.61 | $0.13 0.01 USD | |
| Tobii AB (publ) TOBII.ST | $3.32 0.32 USD |
+7.24
|
$784.4M 76.57M USD | $1.36M 132.85K USD | $3.05 0.3 USD | $3.34 0.33 USD | $784.4M 76.57M USD | 66.39 | $0.05 0.004 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $31.85 3.11 USD |
+0.63
|
$645.84M 63.04M USD | $22.57K 2.2K USD | $31.4 3.07 USD | $31.95 3.12 USD | $645.84M 63.04M USD | 9.95 | $3.2 0.31 USD | |
| Kjell Group AB (publ) KJELL.ST | $9.98 0.97 USD |
+2.04
|
$590.7M 57.66M USD | $241.08K 23.53K USD | $9.78 0.95 USD | $10.15 0.99 USD | $590.7M 57.66M USD | 0 | -$0.47 -0.04 USD | |
| Acconeer AB (publ) ACCON.ST | $6.35 0.62 USD |
-0.31
|
$464.32M 45.32M USD | $104.03K 10.16K USD | $6.22 0.61 USD | $6.45 0.63 USD | $464.32M 45.32M USD | 0 | -$0.25 -0.02 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.45 0.24 USD |
-3.92
|
$462.45M 45.14M USD | $2.35M 229.87K USD | $2.3 0.22 USD | $2.57 0.25 USD | $462.45M 45.14M USD | 0 | -$0.96 -0.09 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.68 0.16 USD |
-0.71
|
$454.46M 44.36M USD | $1.51M 147.16K USD | $1.65 0.16 USD | $1.7 0.17 USD | $454.46M 44.36M USD | 0 | $0 0 USD | |
| Unibap AB (publ) UNIBAP.ST | $5.98 0.58 USD |
-1.32
|
$372.58M 36.37M USD | $45.06K 4.4K USD | $5.9 0.58 USD | $6.08 0.59 USD | $372.58M 36.37M USD | 0 | -$6.75 -0.6 USD | |
| Midsummer AB (publ) MIDS.ST | $1.02 0.1 USD |
-0.59
|
$328.89M 32.1M USD | $339.94K 33.18K USD | $1.01 0.1 USD | $1.05 0.1 USD | $328.89M 32.1M USD | 0 | -$0.63 -0.06 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.22 0.22 USD |
-1.56
|
$293M 28.6M USD | $205.07K 20.02K USD | $2.17 0.21 USD | $2.25 0.22 USD | $293M 28.6M USD | 0 | -$2.22 -0.2 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.63 0.16 USD |
+0.31
|
$206.96M 20.2M USD | $93.18K 9.1K USD | $1.59 0.16 USD | $1.69 0.16 USD | $206.96M 20.2M USD | 0 | -$0.24 -0.02 USD | |
| Image Systems AB IS.ST | $2 0.2 USD |
+1.27
|
$178.42M 17.42M USD | $123.49K 12.05K USD | $1.95 0.19 USD | $2.02 0.2 USD | $178.42M 17.42M USD | 28.57 | $0.07 0.006 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0011 USD |
-4.88
|
$177.51M 17.33M USD | $198.56M 19.38M USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $177.51M 17.33M USD | 0 | -$0.06 -0.005 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0091 USD |
+2.96
|
$114.52M 11.18M USD | $12.19M 1.19M USD | $0.08999 0.0086 USD | $0.08999 0.0091 USD | $114.52M 11.18M USD | 0 | -$0.04 -0.003 USD | |
| Crunchfish AB (publ) CFISH.ST | $1.55 0.15 USD |
-15.67
|
$101.57M 9.91M USD | $1.3M 126.45K USD | $1.38 0.13 USD | $2.1 0.2 USD | $101.57M 9.91M USD | 0 | -$0.38 -0.03 USD | |
| Bambuser AB (publ) BUSER.ST | $0.46 0.04 USD |
+1.1
|
$97.06M 9.47M USD | $70.81K 6.91K USD | $0.4299 0.04 USD | $0.4799 0.05 USD | $97.06M 9.47M USD | 0 | -$0.56 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.26 0.02 USD |
-5.2
|
$95.43M 9.31M USD | $411.24K 40.14K USD | $0.25 0.02 USD | $0.27 0.03 USD | $95.43M 9.31M USD | 1.41 | $0.18 0.02 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.08 0.0074 USD |
+1.32
|
$84.33M 8.23M USD | $929.07K 90.69K USD | $0.07 0.0070 USD | $0.08 0.0077 USD | $84.33M 8.23M USD | 0 | -$0.14 -0.01 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.005799 0.0063 USD |
+7.41
|
$6.59M 7.2M USD | $552.77K 604.26K USD | $0.005599 0.0061 USD | $0.006199 0.0067 USD | $6.59M 7.2M USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0 | -$1.38 -0.1 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.17 0.02 USD |
-1.16
|
$53.92M 5.26M USD | $206.7K 20.18K USD | $0.16 0.02 USD | $0.17 0.02 USD | $53.92M 5.26M USD | 0 | -$0.08 -0.007 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.19 0.12 USD |
+1.28
|
$43.97M 4.29M USD | $26.28K 2.57K USD | $1.14 0.11 USD | $1.2 0.12 USD | $43.97M 4.29M USD | 0 | -$0.26 -0.02 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| AppSpotr AB (publ) APTR.ST | $0.08 0.0080 USD |
+2.5
|
$20.74M 2.02M USD | $1.48M 144.17K USD | $0.08 0.0077 USD | $0.08999 0.0089 USD | $20.74M 2.02M USD | 0 | -$0.04 -0.003 USD | |
| Insplorion AB (publ) INSP.ST | $0.4199 0.04 USD |
-10.37
|
$20.53M 2M USD | $787.91K 76.91K USD | $0.4 0.04 USD | $0.46 0.04 USD | $20.53M 2M USD | 0 | -$0.67 -0.06 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0027 USD |
-5.02
|
$16.38M 1.6M USD | $5.6M 546.23K USD | $0.02999 0.0026 USD | $0.02999 0.0029 USD | $16.38M 1.6M USD | 0 | -$0.08 -0.007 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0014 USD |
-1.32
|
$13.92M 1.36M USD | $2.35M 229.36K USD | $0.01 0.0013 USD | $0.02 0.0014 USD | $13.92M 1.36M USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.002899 0.00028 USD |
+7.41
|
$11.98M 1.17M USD | $139.2M 13.59M USD | $0.0025 0.00024 USD | $0.0035 0.00034 USD | $11.98M 1.17M USD | 0.14 | $0.02 0.001 USD | |
| Enersize Oyj ENERS.ST | $0.002 0.00019 USD |
-4.76
|
$8.79M 858.23K USD | $11.58M 1.13M USD | $0.002 0.00019 USD | $0.0022 0.00021 USD | $8.79M 858.23K USD | 0.20 | $0.01 0.0009 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.009799 0.00095 USD |
0
|
$4.26M 415.52K USD | $481.94K 47.04K USD | $0.009799 0.00095 USD | $0.009799 0.00095 USD | $4.26M 415.52K USD | 0 | -$0.1 -0.009 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $84.2 8.22 USD |
+1.08
|
$281.44B 27.47B USD | $22K 2.15K USD | $83.5 8.15 USD | $84.7 8.27 USD | $281.44B 27.47B USD | 175.41 | $0.48 0.05 USD | |
| HMS Networks AB (publ) HMS.ST | $436.6 42.62 USD |
+1.82
|
$21.91B 2.14B USD | $24.86K 2.43K USD | $428.2 41.8 USD | $441.4 43.09 USD | $21.91B 2.14B USD | 68.75 | $6.35 0.62 USD | |
| TietoEVRY Oyj TIETOS.ST | $171.4 16.73 USD |
-0.12
|
$20.34B 1.99B USD | $6.9K 673.53 USD | $171.4 16.73 USD | $175.2 17.1 USD | $20.34B 1.99B USD | 0 | -$6.71 -0.6 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $403 39.34 USD |
+0.25
|
$5.35B 522.54M USD | $5.59K 545.36 USD | $398 38.85 USD | $413 40.31 USD | $5.35B 522.54M USD | 57.65 | $6.99 0.68 USD | |
| Knowit AB (publ) KNOW.ST | $133.6 13.04 USD |
+0.6
|
$3.65B 356.11M USD | $27.77K 2.71K USD | $132 12.88 USD | $134.2 13.1 USD | $3.65B 356.11M USD | 43.80 | $3.05 0.3 USD | |
| Proact IT Group AB (publ) PACT.ST | $119.8 11.69 USD |
-0.5
|
$3.21B 313.05M USD | $40.71K 3.97K USD | $119 11.62 USD | $121.4 11.85 USD | $3.21B 313.05M USD | 15.51 | $7.72 0.75 USD | |
| Vertiseit AB (publ) VERT-B.ST | $56.4 5.51 USD |
-1.05
|
$1.7B 165.95M USD | $8.32K 812.33 USD | $55 5.37 USD | $57.8 5.64 USD | $1.7B 165.95M USD | 35.25 | $1.6 0.16 USD | |
| Exsitec Holding AB (publ) EXS.ST | $118.5 11.57 USD |
0
|
$1.59B 155.34M USD | $297 28.99 USD | $118.5 11.57 USD | $121.5 11.86 USD | $1.59B 155.34M USD | 25.48 | $4.65 0.45 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.8 2.62 USD |
-1.11
|
$1.45B 141.94M USD | $305.96K 29.87K USD | $26.6 2.6 USD | $27.8 2.71 USD | $1.45B 141.94M USD | 70.52 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $108.4 10.58 USD |
+0.56
|
$1.38B 134.78M USD | $4.95K 483.28 USD | $108.4 10.58 USD | $110.2 10.76 USD | $1.38B 134.78M USD | 16.93 | $6.4 0.62 USD | |
| Prevas AB PREV-B.ST | $93.3 9.11 USD |
+1.41
|
$1.2B 117.35M USD | $11.88K 1.16K USD | $91 8.88 USD | $94.2 9.2 USD | $1.2B 117.35M USD | 14.76 | $6.32 0.62 USD | |
| Softronic AB (publ) SOF-B.ST | $22.4 2.19 USD |
-0.44
|
$1.18B 115.08M USD | $25.25K 2.46K USD | $22.05 2.15 USD | $22.7 2.22 USD | $1.18B 115.08M USD | 14.73 | $1.52 0.15 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $37.2 3.63 USD |
+2.06
|
$1.08B 105.74M USD | $18.16K 1.77K USD | $36.45 3.56 USD | $38.2 3.73 USD | $1.08B 105.74M USD | 20.66 | $1.8 0.18 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $49.6 4.84 USD |
+1.85
|
$916.03M 89.42M USD | $9.77K 953.28 USD | $47.7 4.66 USD | $49.6 4.84 USD | $916.03M 89.42M USD | 21.75 | $2.28 0.22 USD | |
| Novotek AB NTEK-B.ST | $83 8.1 USD |
+0.24
|
$879.8M 85.88M USD | $3.95K 385.28 USD | $82 8 USD | $83 8.1 USD | $879.8M 85.88M USD | 11.69 | $7.1 0.69 USD | |
| Doro AB (publ) DORO.ST | $34.25 3.34 USD |
-0.15
|
$835.09M 81.51M USD | $5.42K 529.35 USD | $34.1 3.33 USD | $34.3 3.35 USD | $835.09M 81.51M USD | 9.70 | $3.53 0.34 USD | |
| CAG Group AB (publ) CAG.ST | $112.5 10.98 USD |
+0.9
|
$806.36M 78.71M USD | $5.42K 529.25 USD | $110 10.74 USD | $113.5 11.08 USD | $806.36M 78.71M USD | 17.01 | $6.61 0.65 USD | |
| Oneflow AB (publ) ONEF.ST | $27 2.64 USD |
+1.12
|
$765.1M 74.68M USD | $2.98K 291.18 USD | $26 2.54 USD | $27 2.64 USD | $765.1M 74.68M USD | 0 | -$2.94 -0.2 USD | |
| Generic Sweden AB GENI.ST | $61.7 6.02 USD |
+0.16
|
$758.42M 74.03M USD | $14.51K 1.42K USD | $60.6 5.92 USD | $62.3 6.08 USD | $758.42M 74.03M USD | 25.70 | $2.4 0.23 USD | |
| Opter AB (publ) OPTER.ST | $102.5 10.01 USD |
+0.49
|
$615M 60.03M USD | $5.36K 522.71 USD | $101.5 9.91 USD | $103 10.05 USD | $615M 60.03M USD | 35.22 | $2.91 0.28 USD | |
| B3 Consulting Group AB (publ) B3.ST | $60.9 5.94 USD |
+2.53
|
$554.9M 54.17M USD | $10.42K 1.02K USD | $58.1 5.67 USD | $60.9 5.94 USD | $554.9M 54.17M USD | 6.30 | $9.66 0.94 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $27.6 2.69 USD |
-0.72
|
$464.74M 45.36M USD | $7.05K 688.36 USD | $27.5 2.68 USD | $28.7 2.8 USD | $464.74M 45.36M USD | 28.45 | $0.97 0.09 USD | |
| Avensia AB (publ) AVEN.ST | $12.25 1.2 USD |
-4.3
|
$454.76M 44.39M USD | $69.94K 6.83K USD | $12.1 1.18 USD | $12.7 1.24 USD | $454.76M 44.39M USD | 18.84 | $0.65 0.06 USD | |
| Alcadon Group AB (publ) ALCA.ST | $18.05 1.76 USD |
0
|
$442.42M 43.19M USD | $32.71K 3.19K USD | $17.75 1.73 USD | $18.75 1.83 USD | $442.42M 43.19M USD | 14.43 | $1.25 0.12 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.12 1.28 USD |
-0.3
|
$408.64M 39.89M USD | $26.25K 2.56K USD | $13.02 1.27 USD | $13.44 1.31 USD | $408.64M 39.89M USD | 0 | -$1.52 -0.1 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $6.6 0.64 USD |
-4.07
|
$342.58M 33.44M USD | $18.52K 1.81K USD | $6.6 0.64 USD | $6.86 0.67 USD | $342.58M 33.44M USD | 0 | -$0.16 -0.01 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $42.2 4.12 USD |
+0.48
|
$337.6M 32.95M USD | $4.3K 419.34 USD | $41.5 4.05 USD | $43 4.2 USD | $337.6M 32.95M USD | 0 | -$3.35 -0.3 USD | |
| Greater Than AB GREAT.ST | $23.6 2.3 USD |
0
|
$322.71M 31.5M USD | $10 0.98 USD | $23.6 2.3 USD | $23.6 2.3 USD | $322.71M 31.5M USD | 0 | -$0.93 -0.09 USD | |
| Binero Group AB (publ) BINERO.ST | $2.3 0.22 USD |
+1.77
|
$286.3M 27.95M USD | $13.7K 1.34K USD | $2.3 0.22 USD | $2.32 0.23 USD | $286.3M 27.95M USD | 20.90 | $0.11 0.01 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $14 1.37 USD |
+6.46
|
$276.87M 27.03M USD | $27.49K 2.68K USD | $13 1.27 USD | $14.35 1.4 USD | $276.87M 27.03M USD | 0 | -$0.88 -0.08 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $8.98 0.88 USD |
+4.18
|
$268.38M 26.2M USD | $502 49 USD | $8.74 0.85 USD | $9 0.88 USD | $268.38M 26.2M USD | 0 | -$0.76 -0.07 USD | |
| Freja eID Group AB (publ) FREJA.ST | $11.7 1.14 USD |
+18.66
|
$265.72M 25.94M USD | $418.08K 40.81K USD | $9.64 0.94 USD | $12.8 1.25 USD | $265.72M 25.94M USD | 0 | -$0.77 -0.07 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| CodeMill AB (publ) CDMIL.ST | $17.7 1.73 USD |
-4.32
|
$241.1M 23.53M USD | $21.16K 2.07K USD | $16.5 1.61 USD | $17.75 1.73 USD | $241.1M 23.53M USD | 22.12 | $0.8 0.08 USD | |
| Safeture AB (publ) SFTR.ST | $6.05 0.59 USD |
-3.2
|
$236.84M 23.12M USD | $2.43K 237 USD | $6.05 0.59 USD | $6.2 0.61 USD | $236.84M 23.12M USD | 201.66 | $0.03 0.002 USD | |
| Waystream Holding AB (publ) WAYS.ST | $26.9 2.63 USD |
+2.67
|
$217.08M 21.19M USD | $2.15K 209.67 USD | $26.3 2.57 USD | $27 2.64 USD | $217.08M 21.19M USD | 0 | -$0.75 -0.07 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $19.95 1.95 USD |
-5.45
|
$201.05M 19.62M USD | $16.56K 1.62K USD | $19.95 1.95 USD | $21.2 2.07 USD | $201.05M 19.62M USD | 9.59 | $2.08 0.2 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $20.4 1.99 USD |
-1.92
|
$187.59M 18.31M USD | $2.21K 215.72 USD | $20.4 1.99 USD | $20.4 1.99 USD | $187.59M 18.31M USD | 23.44 | $0.87 0.08 USD | |
| TagMaster AB (publ) TAGM-B.ST | $12.5 1.22 USD |
-3.85
|
$183.09M 17.87M USD | $4K 390.45 USD | $12.15 1.19 USD | $12.55 1.23 USD | $183.09M 17.87M USD | 1250.00 | $0.01 0.0009 USD | |
| Litium AB (publ) LITI.ST | $9.92 0.97 USD |
-0.8
|
$164.54M 16.06M USD | $4.32K 421.39 USD | $9.78 0.95 USD | $10.35 1.01 USD | $164.54M 16.06M USD | 992.00 | $0.01 0.0009 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $0.9699 0.09 USD |
-4.46
|
$156.75M 15.3M USD | $90.06K 8.79K USD | $0.9599 0.09 USD | $1.01 0.1 USD | $156.75M 15.3M USD | 0 | -$0.14 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}