국가: 스웨덴 거래소: Stockholm 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA-SEK.ST | $65.42 6.39 USD |
-2.65
|
$351.9B 34.35B USD | $621.44K 60.66K USD | $65.42 6.39 USD | $66.78 6.52 USD | $351.9B 34.35B USD | 37.38 | $1.75 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $95.08 9.28 USD |
-2.46
|
$311.72B 30.43B USD | $4.85M 473.27K USD | $94.96 9.27 USD | $96.94 9.46 USD | $311.72B 30.43B USD | 12.88 | $7.38 0.72 USD | |
| Hexagon AB (publ) HEXA-B.ST | $115.25 11.25 USD |
-1.33
|
$308.71B 30.13B USD | $1.46M 142.42K USD | $114.45 11.17 USD | $116.55 11.38 USD | $308.71B 30.13B USD | 42.21 | $2.73 0.27 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $228.8 22.33 USD |
-1.63
|
$47.32B 4.62B USD | $236.7K 23.1K USD | $226 22.06 USD | $231.8 22.63 USD | $47.32B 4.62B USD | 43.16 | $5.3 0.52 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $107.8 10.52 USD |
-1.82
|
$14.77B 1.44B USD | $193.78K 18.92K USD | $106.6 10.41 USD | $109.4 10.68 USD | $14.77B 1.44B USD | 37.95 | $2.84 0.28 USD | |
| Invisio AB (publ) IVSO.ST | $298 29.09 USD |
-1
|
$13.83B 1.35B USD | $102.4K 10K USD | $294 28.7 USD | $300.5 29.33 USD | $13.83B 1.35B USD | 65.49 | $4.55 0.44 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $321.4 31.37 USD |
-2.9
|
$12.83B 1.25B USD | $53.8K 5.25K USD | $320.6 31.29 USD | $330.2 32.23 USD | $12.83B 1.25B USD | 32.14 | $10 0.98 USD | |
| NCAB Group AB (publ) NCAB.ST | $55.5 5.42 USD |
-2.97
|
$10.59B 1.03B USD | $545.63K 53.26K USD | $54.15 5.29 USD | $57.65 5.63 USD | $10.59B 1.03B USD | 53.36 | $1.04 0.1 USD | |
| Truecaller AB (publ) TRUE-B.ST | $27.78 2.71 USD |
-1.91
|
$9.55B 932.1M USD | $1.55M 151.51K USD | $27.62 2.7 USD | $28.52 2.78 USD | $9.55B 932.1M USD | 19.98 | $1.39 0.14 USD | |
| Better Collective A/S BETCO.ST | $114.8 11.21 USD |
-0.43
|
$6.92B 675.73M USD | $48.6K 4.74K USD | $112.7 11 USD | $116.4 11.36 USD | $6.92B 675.73M USD | 26.82 | $4.28 0.42 USD | |
| Hanza AB (publ) HANZA.ST | $128 12.49 USD |
-0.47
|
$6B 585.84M USD | $63.37K 6.19K USD | $126.6 12.36 USD | $129.4 12.63 USD | $6B 585.84M USD | 28.82 | $4.44 0.43 USD | |
| NOTE AB (publ) NOTE.ST | $185.1 18.07 USD |
-2.63
|
$5.27B 514.64M USD | $32.79K 3.2K USD | $182.5 17.81 USD | $189.3 18.48 USD | $5.27B 514.64M USD | 19.71 | $9.39 0.92 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $19.56 1.91 USD |
-4.63
|
$4.26B 416.17M USD | $2.01M 196.55K USD | $19.51 1.9 USD | $20.28 1.98 USD | $4.26B 416.17M USD | 31.54 | $0.62 0.06 USD | |
| Knowit AB (publ) KNOW.ST | $116.6 11.38 USD |
-2.67
|
$3.22B 314.42M USD | $48.87K 4.77K USD | $115.2 11.24 USD | $119.2 11.64 USD | $3.22B 314.42M USD | 32.66 | $3.57 0.35 USD | |
| Smart Eye AB (publ) SEYE.ST | $79 7.71 USD |
-4.82
|
$3.06B 298.76M USD | $626.49K 61.15K USD | $76.55 7.47 USD | $83.95 8.19 USD | $3.06B 298.76M USD | 0 | -$5.71 -0.5 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Proact IT Group AB (publ) PACT.ST | $104 10.15 USD |
+0.78
|
$2.72B 265.45M USD | $51.51K 5.03K USD | $101 9.86 USD | $104.4 10.19 USD | $2.72B 265.45M USD | 17.50 | $5.94 0.58 USD | |
| Dustin Group AB (publ) DUST.ST | $1.91 0.19 USD |
-2.85
|
$2.71B 264.15M USD | $1.07M 104.8K USD | $1.9 0.19 USD | $1.97 0.19 USD | $2.71B 264.15M USD | 0 | -$2.92 -0.2 USD | |
| Cint Group AB (publ) CINT.ST | $3.37 0.33 USD |
-1.46
|
$1.27B 123.87M USD | $1.92M 187.2K USD | $3.36 0.33 USD | $3.49 0.34 USD | $1.27B 123.87M USD | 13.48 | $0.25 0.02 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.65 0.36 USD |
-2.28
|
$1.27B 123.86M USD | $870.09K 84.93K USD | $3.64 0.35 USD | $3.78 0.37 USD | $1.27B 123.86M USD | 52.07 | $0.07 0.006 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $3.75 0.37 USD |
-4.46
|
$1.18B 114.89M USD | $1.13M 110.11K USD | $3.74 0.36 USD | $4.02 0.39 USD | $1.18B 114.89M USD | 0 | -$0.15 -0.01 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.55 0.35 USD |
-3.06
|
$1.08B 105.56M USD | $584.71K 57.07K USD | $3.55 0.35 USD | $3.7 0.36 USD | $1.08B 105.56M USD | 0 | -$0.5 -0.04 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $32.45 3.17 USD |
-2.7
|
$944.93M 92.24M USD | $34.33K 3.35K USD | $32.25 3.15 USD | $33.45 3.27 USD | $944.93M 92.24M USD | 14.10 | $2.3 0.22 USD | |
| CTEK AB (publ) CTEK.ST | $12.9 1.26 USD |
+0.31
|
$929.37M 90.72M USD | $52.75K 5.15K USD | $12.72 1.24 USD | $13.06 1.27 USD | $929.37M 90.72M USD | 0 | -$0.49 -0.04 USD | |
| BIMobject AB BIM.ST | $5.63 0.55 USD |
-1.23
|
$831.38M 81.15M USD | $65.67K 6.41K USD | $5.56 0.54 USD | $5.68 0.55 USD | $831.38M 81.15M USD | 0 | -$0.34 -0.03 USD | |
| Midsummer AB (publ) MIDS.ST | $2.43 0.24 USD |
-0.61
|
$826.49M 80.68M USD | $471.89K 46.06K USD | $2.36 0.23 USD | $2.49 0.24 USD | $826.49M 80.68M USD | 0 | -$0.38 -0.03 USD | |
| Acconeer AB (publ) ACCON.ST | $9.09 0.89 USD |
-2.26
|
$664.67M 64.88M USD | $318.19K 31.06K USD | $8.51 0.83 USD | $9.44 0.92 USD | $664.67M 64.88M USD | 0 | -$0.34 -0.03 USD | |
| Advenica AB (publ) ADVE.ST | $14.78 1.44 USD |
-0.67
|
$650.11M 63.46M USD | $17.09K 1.67K USD | $14.56 1.42 USD | $15.08 1.47 USD | $650.11M 63.46M USD | 27.88 | $0.53 0.05 USD | |
| Kjell Group AB (publ) KJELL.ST | $9.08 0.89 USD |
-1.52
|
$544.42M 53.14M USD | $45.41K 4.43K USD | $8.94 0.87 USD | $9.3 0.91 USD | $544.42M 53.14M USD | 0 | -$7.18 -0.7 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.81 0.18 USD |
+0.44
|
$495.25M 48.34M USD | $791.32K 77.24K USD | $1.74 0.17 USD | $1.85 0.18 USD | $495.25M 48.34M USD | 60.33 | $0.03 0.002 USD | |
| Freja eID Group AB (publ) FREJA.ST | $17.6 1.72 USD |
-2.76
|
$482.7M 47.12M USD | $85.22K 8.32K USD | $17.2 1.68 USD | $18.15 1.77 USD | $482.7M 47.12M USD | 0 | -$0.64 -0.06 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $8.08 0.79 USD |
-0.98
|
$477.51M 46.61M USD | $134.05K 13.08K USD | $7.68 0.75 USD | $8.16 0.8 USD | $477.51M 46.61M USD | 0 | -$9.09 -0.8 USD | |
| Tobii AB (publ) TOBII.ST | $1.68 0.16 USD |
-2.1
|
$408.05M 39.83M USD | $1.24M 121.45K USD | $1.66 0.16 USD | $1.72 0.17 USD | $408.05M 39.83M USD | 167.50 | $0.01 0.0009 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1.84 0.18 USD |
+2.79
|
$347.31M 33.9M USD | $576.87K 56.31K USD | $1.72 0.17 USD | $1.99 0.19 USD | $347.31M 33.9M USD | 0 | -$0.62 -0.06 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $0.2099 0.02 USD |
-13.27
|
$301.17M 29.4M USD | $48.5M 4.73M USD | $0.2099 0.02 USD | $0.25 0.02 USD | $301.17M 29.4M USD | 0 | -$1.17 -0.1 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$282.23M 27.55M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $282.23M 27.55M USD | 0 | -$0.12 -0.01 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.32 0.32 USD |
-1.04
|
$271.15M 26.47M USD | $214.96K 20.98K USD | $3.25 0.32 USD | $3.5 0.34 USD | $271.15M 26.47M USD | 0 | -$0.26 -0.02 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.29 0.13 USD |
-3.01
|
$214.27M 20.91M USD | $29.84K 2.91K USD | $1.29 0.13 USD | $1.3 0.13 USD | $214.27M 20.91M USD | 43.00 | $0.03 0.002 USD | |
| DistIT AB (publ) DIST.ST | $0.17 0.02 USD |
+1.85
|
$162.49M 15.86M USD | $103.19K 10.07K USD | $0.16 0.02 USD | $0.17 0.02 USD | $162.49M 15.86M USD | 0 | -$1.23 -0.1 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $21.01 2.05 USD |
-2.82
|
$159.29M 15.55M USD | $32.95K 3.22K USD | $20.76 2.03 USD | $21.5 2.1 USD | $159.29M 15.55M USD | 0 | -$174.7 -17.05 USD | |
| Westpay AB WPAY.ST | $1.48 0.14 USD |
0
|
$149.93M 14.63M USD | $5.02K 490.01 USD | $1.48 0.14 USD | $1.52 0.15 USD | $149.93M 14.63M USD | 148.00 | $0.01 0.0009 USD | |
| Terranet AB TERRNT-B.ST | $0.08 0.0080 USD |
+2.76
|
$148.91M 14.54M USD | $5.85M 571K USD | $0.08 0.0074 USD | $0.08 0.0081 USD | $148.91M 14.54M USD | 0 | -$0.04 -0.003 USD | |
| Image Systems AB IS.ST | $1.4 0.14 USD |
-0.36
|
$127.11M 12.41M USD | $81.22K 7.93K USD | $1.38 0.13 USD | $1.41 0.14 USD | $127.11M 12.41M USD | 0 | -$0.1 -0.009 USD | |
| Bambuser AB (publ) BUSER.ST | $0.54 0.05 USD |
-9.82
|
$114.49M 11.18M USD | $334.19K 32.62K USD | $0.54 0.05 USD | $0.6199 0.06 USD | $114.49M 11.18M USD | 0 | -$0.55 -0.05 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $4.35 0.42 USD |
-6.85
|
$104.19M 10.17M USD | $37.56K 3.67K USD | $4.35 0.42 USD | $4.58 0.45 USD | $104.19M 10.17M USD | 0 | -$0.89 -0.08 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $0.68 0.07 USD |
-0.29
|
$91.62M 8.94M USD | $3.94K 384.3 USD | $0.64 0.06 USD | $0.68 0.07 USD | $91.62M 8.94M USD | 0 | -$0.27 -0.02 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$70.65M 6.9M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $70.65M 6.9M USD | 0 | -$1.12 -0.1 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05 0.0049 USD |
-1.92
|
$57.2M 5.58M USD | $389.24K 37.99K USD | $0.05 0.0048 USD | $0.05 0.0051 USD | $57.2M 5.58M USD | 0 | -$0.17 -0.01 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.14 0.01 USD |
+0.36
|
$52.77M 5.15M USD | $178.59K 17.43K USD | $0.13 0.01 USD | $0.14 0.01 USD | $52.77M 5.15M USD | 1.56 | $0.09 0.008 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.13 0.01 USD |
+15.09
|
$48.03M 4.69M USD | $2.07M 201.75K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $48.03M 4.69M USD | 0 | -$0.02 -0.001 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.0032 0.0034 USD |
-11.11
|
$3.64M 3.97M USD | $577.86K 631.68K USD | $0.0032 0.0034 USD | $0.004 0.0043 USD | $3.64M 3.97M USD | 0 | $0 0 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Northbaze Group AB (publ) NBZ.ST | $0.08999 0.0086 USD |
+1.14
|
$24.16M 2.36M USD | $427 41.68 USD | $0.08999 0.0086 USD | $0.08999 0.0086 USD | $24.16M 2.36M USD | 0 | -$0.1 -0.009 USD | |
| Insplorion AB (publ) INSP.ST | $0.2399 0.02 USD |
+4.87
|
$23.28M 2.27M USD | $1.33M 130.03K USD | $0.23 0.02 USD | $0.25 0.02 USD | $23.28M 2.27M USD | 0 | -$0.42 -0.04 USD | |
| Qlucore AB (publ) QCORE.ST | $0.4899 0.05 USD |
+6.01
|
$22.74M 2.22M USD | $101.05K 9.86K USD | $0.46 0.04 USD | $0.4899 0.05 USD | $22.74M 2.22M USD | 0 | -$2.47 -0.2 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.0061 0.00059 USD |
-1.61
|
$18.55M 1.81M USD | $7.17M 699.5K USD | $0.005799 0.00056 USD | $0.006199 0.00060 USD | $18.55M 1.81M USD | 0.0060 | $1.01 0.1 USD | |
| Enersize Oyj ENERS.ST | $0.002 0.00019 USD |
-9.09
|
$15.99M 1.56M USD | $213.26M 20.82M USD | $0.001899 0.00018 USD | $0.002299 0.00022 USD | $15.99M 1.56M USD | 0 | $0 0 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0011 USD |
+3.57
|
$13.75M 1.34M USD | $652.43K 63.68K USD | $0.01 0.00099 USD | $0.01 0.0011 USD | $13.75M 1.34M USD | 0.14 | $0.08 0.007 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $95.1 9.28 USD |
-3.45
|
$308.56B 30.12B USD | $21.87K 2.13K USD | $95.1 9.28 USD | $98.1 9.58 USD | $308.56B 30.12B USD | 12.88 | $7.38 0.72 USD | |
| HMS Networks AB (publ) HMS.ST | $514.5 50.22 USD |
-1.34
|
$26.19B 2.56B USD | $50.8K 4.96K USD | $509 49.68 USD | $517.5 50.51 USD | $26.19B 2.56B USD | 59.07 | $8.71 0.85 USD | |
| TietoEVRY Oyj TIETOS.ST | $198.1 19.34 USD |
-2.32
|
$23.52B 2.3B USD | $20.6K 2.01K USD | $198.1 19.34 USD | $202.8 19.8 USD | $23.52B 2.3B USD | 0 | -$12.16 -1.1 USD | |
| Lime Technologies AB (publ) LIME.ST | $356.5 34.8 USD |
-2.33
|
$4.75B 463.69M USD | $16.87K 1.65K USD | $351 34.26 USD | $361.5 35.29 USD | $4.75B 463.69M USD | 46.05 | $7.74 0.76 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $180 17.57 USD |
+0.78
|
$2.29B 223.83M USD | $3.92K 382.15 USD | $178.6 17.43 USD | $180 17.57 USD | $2.29B 223.83M USD | 33.58 | $5.36 0.52 USD | |
| Exsitec Holding AB (publ) EXS.ST | $156.5 15.28 USD |
-2.19
|
$2.1B 205.16M USD | $478 46.66 USD | $154.5 15.08 USD | $160 15.62 USD | $2.1B 205.16M USD | 28.61 | $5.47 0.53 USD | |
| Vertiseit AB (publ) VERT-B.ST | $62.8 6.13 USD |
+0.96
|
$1.89B 184.78M USD | $7.38K 720.18 USD | $61.4 5.99 USD | $62.8 6.13 USD | $1.89B 184.78M USD | 174.44 | $0.36 0.04 USD | |
| Formpipe Software AB (publ) FPIP.ST | $25.3 2.47 USD |
-0.39
|
$1.37B 134M USD | $2.39K 233.68 USD | $25.2 2.46 USD | $26.8 2.62 USD | $1.37B 134M USD | 109.99 | $0.23 0.02 USD | |
| Enea AB (publ) ENEA.ST | $70 6.83 USD |
+1.74
|
$1.37B 133.64M USD | $38.76K 3.78K USD | $68.7 6.71 USD | $72.4 7.07 USD | $1.37B 133.64M USD | 14.08 | $4.97 0.49 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $70 6.83 USD |
-1.69
|
$1.29B 126.19M USD | $12.91K 1.26K USD | $69.6 6.79 USD | $71.6 6.99 USD | $1.29B 126.19M USD | 30.70 | $2.28 0.22 USD | |
| Softronic AB (publ) SOF-B.ST | $22.65 2.21 USD |
-0.66
|
$1.18B 115.6M USD | $18.46K 1.8K USD | $22.55 2.2 USD | $23 2.25 USD | $1.18B 115.6M USD | 15.83 | $1.43 0.14 USD | |
| Doro AB (publ) DORO.ST | $42.3 4.13 USD |
-2.65
|
$1.03B 100.67M USD | $5.32K 518.81 USD | $40.7 3.97 USD | $43.9 4.29 USD | $1.03B 100.67M USD | 14.94 | $2.83 0.28 USD | |
| Prevas AB PREV-B.ST | $74.8 7.3 USD |
-1.32
|
$975.26M 95.2M USD | $31.13K 3.04K USD | $73.6 7.18 USD | $75.7 7.39 USD | $975.26M 95.2M USD | 13.26 | $5.64 0.55 USD | |
| Novotek AB NTEK-B.ST | $85 8.3 USD |
-1.39
|
$940.72M 91.83M USD | $105.71K 10.32K USD | $83.4 8.14 USD | $85.8 8.38 USD | $940.72M 91.83M USD | 12.68 | $6.7 0.65 USD | |
| CAG Group AB (publ) CAG.ST | $110 10.74 USD |
-2.65
|
$788.44M 76.96M USD | $530 51.73 USD | $110 10.74 USD | $112 10.93 USD | $788.44M 76.96M USD | 16.34 | $6.73 0.66 USD | |
| Oneflow AB (publ) ONEF.ST | $26.1 2.55 USD |
-1.88
|
$771.67M 75.33M USD | $2.78K 271.75 USD | $26.1 2.55 USD | $27.2 2.66 USD | $771.67M 75.33M USD | 0 | -$2.7 -0.2 USD | |
| Skolon AB (publ) SKOLON.ST | $28.8 2.81 USD |
+2.49
|
$764.47M 74.62M USD | $560 54.66 USD | $28.3 2.76 USD | $28.8 2.81 USD | $764.47M 74.62M USD | 0 | -$0.17 -0.01 USD | |
| LumenRadio AB (publ) LUMEN.ST | $53 5.17 USD |
-2.39
|
$697.48M 68.08M USD | $5.03K 490.99 USD | $52.6 5.13 USD | $55.4 5.41 USD | $697.48M 68.08M USD | 41.73 | $1.27 0.12 USD | |
| Generic Sweden AB GENI.ST | $47 4.59 USD |
-0.11
|
$584.48M 57.05M USD | $5.98K 583.92 USD | $46.65 4.55 USD | $47.1 4.6 USD | $584.48M 57.05M USD | 18.50 | $2.54 0.25 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $18.5 1.81 USD |
-7.22
|
$573.98M 56.03M USD | $71.39K 6.97K USD | $17.7 1.73 USD | $19.78 1.93 USD | $573.98M 56.03M USD | 0 | -$1.49 -0.1 USD | |
| Opter AB (publ) OPTER.ST | $92.8 9.06 USD |
-2.52
|
$556.8M 54.35M USD | $869 84.83 USD | $91.6 8.94 USD | $93.8 9.16 USD | $556.8M 54.35M USD | 33.74 | $2.75 0.27 USD | |
| Alcadon Group AB (publ) ALCA.ST | $21.8 2.13 USD |
0
|
$549.05M 53.59M USD | $16.79K 1.64K USD | $21 2.05 USD | $21.8 2.13 USD | $549.05M 53.59M USD | 16.89 | $1.29 0.13 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $31.9 3.11 USD |
-3.92
|
$537.14M 52.43M USD | $14.43K 1.41K USD | $31.8 3.1 USD | $33.8 3.3 USD | $537.14M 52.43M USD | 27.73 | $1.15 0.11 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $23.75 2.32 USD |
-1.45
|
$481.59M 47.01M USD | $21.08K 2.06K USD | $23.7 2.31 USD | $24.2 2.36 USD | $481.59M 47.01M USD | 8.13 | $2.92 0.29 USD | |
| B3 Consulting Group AB (publ) B3.ST | $43.05 4.2 USD |
-0.12
|
$394.08M 38.47M USD | $3.67K 357.75 USD | $43 4.2 USD | $44.6 4.35 USD | $394.08M 38.47M USD | 307.50 | $0.14 0.01 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $6.5 0.63 USD |
-6.34
|
$338.27M 33.02M USD | $1.98K 193.17 USD | $6.5 0.63 USD | $6.8 0.66 USD | $338.27M 33.02M USD | 0 | -$0.14 -0.01 USD | |
| Avensia AB (publ) AVEN.ST | $8.58 0.84 USD |
+1.18
|
$318.52M 31.09M USD | $7.23K 705.54 USD | $8.38 0.82 USD | $8.7 0.85 USD | $318.52M 31.09M USD | 13.61 | $0.63 0.06 USD | |
| Binero Group AB (publ) BINERO.ST | $2.3 0.22 USD |
-1.71
|
$286.3M 27.95M USD | $620 60.52 USD | $2.26 0.22 USD | $2.3 0.22 USD | $286.3M 27.95M USD | 0 | -$0.12 -0.01 USD | |
| Waystream Holding AB (publ) WAYS.ST | $32.9 3.21 USD |
-3.24
|
$271.74M 26.53M USD | $10.86K 1.06K USD | $32 3.12 USD | $34.8 3.4 USD | $271.74M 26.53M USD | 0 | -$0.48 -0.04 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $31.1 3.04 USD |
0
|
$246.4M 24.05M USD | $4.6K 449.41 USD | $30.5 2.98 USD | $31.7 3.09 USD | $246.4M 24.05M USD | 0 | -$3.58 -0.3 USD | |
| TagMaster AB (publ) TAGM-B.ST | $16.25 1.59 USD |
-4.69
|
$238.02M 23.23M USD | $32.14K 3.14K USD | $16.2 1.58 USD | $16.85 1.64 USD | $238.02M 23.23M USD | 11.20 | $1.45 0.14 USD | |
| Greater Than AB GREAT.ST | $17 1.66 USD |
-10.05
|
$236.15M 23.05M USD | $314.85K 30.73K USD | $15.9 1.55 USD | $18.9 1.84 USD | $236.15M 23.05M USD | 0 | -$1.83 -0.1 USD | |
| CodeMill AB (publ) CDMIL.ST | $16.85 1.64 USD |
-0.3
|
$230.2M 22.47M USD | $486 47.44 USD | $15.85 1.55 USD | $16.85 1.64 USD | $230.2M 22.47M USD | 52.65 | $0.32 0.03 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.8299 0.08 USD |
0
|
$223.44M 21.81M USD | $348 33.97 USD | $0.8299 0.08 USD | $0.8299 0.08 USD | $223.44M 21.81M USD | 0 | -$0.06 -0.005 USD | |
| Litium AB (publ) LITI.ST | $12 1.17 USD |
0
|
$199.03M 19.43M USD | $190.67K 18.61K USD | $11.85 1.16 USD | $12.4 1.21 USD | $199.03M 19.43M USD | 0 | -$0.04 -0.003 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $21 2.05 USD |
0
|
$195.87M 19.12M USD | $457 44.61 USD | $21 2.05 USD | $21 2.05 USD | $195.87M 19.12M USD | 67.74 | $0.31 0.03 USD | |
| Safeture AB (publ) SFTR.ST | $4.9 0.48 USD |
+3.81
|
$192.52M 18.79M USD | $66.15K 6.46K USD | $3.8 0.37 USD | $5 0.49 USD | $192.52M 18.79M USD | 163.33 | $0.03 0.002 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $5.08 0.5 USD |
-1.93
|
$156.51M 15.28M USD | $120 11.71 USD | $5.08 0.5 USD | $5.18 0.51 USD | $156.51M 15.28M USD | 0 | -$0.75 -0.07 USD | |
| DevPort AB (publ) DEVP-B.ST | $14.35 1.4 USD |
-1.03
|
$144.11M 14.07M USD | $7.71K 752.69 USD | $14.35 1.4 USD | $14.8 1.44 USD | $144.11M 14.07M USD | 11.03 | $1.3 0.13 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$137.39M 13.41M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $137.39M 13.41M USD | 0 | -$3.2 -0.3 USD | |
| Safello Group AB (publ) SFL.ST | $5.68 0.55 USD |
-0.35
|
$123.08M 12.01M USD | $14.02K 1.37K USD | $5.5 0.54 USD | $5.86 0.57 USD | $123.08M 12.01M USD | 0 | -$0.1 -0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}