국가: 스웨덴 거래소: Stockholm 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA-SEK.ST | $65.26 6.37 USD |
-0.24
|
$351.04B 34.27B USD | $338.35K 33.03K USD | $64.32 6.28 USD | $65.62 6.41 USD | $351.04B 34.27B USD | 37.29 | $1.75 0.17 USD | |
| Hexagon AB (publ) HEXA-B.ST | $115.1 11.24 USD |
-0.13
|
$308.31B 30.09B USD | $1.84M 179.48K USD | $113.9 11.12 USD | $115.55 11.28 USD | $308.31B 30.09B USD | 42.16 | $2.73 0.27 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $93.88 9.16 USD |
-1.26
|
$307.79B 30.04B USD | $5.04M 491.94K USD | $93.06 9.08 USD | $94.56 9.23 USD | $307.79B 30.04B USD | 12.72 | $7.38 0.72 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $229 22.35 USD |
+0.09
|
$47.36B 4.62B USD | $154.24K 15.06K USD | $225.8 22.04 USD | $230.2 22.47 USD | $47.36B 4.62B USD | 43.20 | $5.3 0.52 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $106.2 10.37 USD |
-1.48
|
$14.55B 1.42B USD | $150.42K 14.68K USD | $105.8 10.33 USD | $108 10.54 USD | $14.55B 1.42B USD | 37.39 | $2.84 0.28 USD | |
| Invisio AB (publ) IVSO.ST | $290.5 28.36 USD |
-2.52
|
$13.48B 1.32B USD | $45.21K 4.41K USD | $290 28.31 USD | $299.5 29.23 USD | $13.48B 1.32B USD | 63.84 | $4.55 0.44 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $318.8 31.12 USD |
-0.81
|
$12.73B 1.24B USD | $50.17K 4.9K USD | $316.2 30.87 USD | $320 31.24 USD | $12.73B 1.24B USD | 31.87 | $10 0.98 USD | |
| NCAB Group AB (publ) NCAB.ST | $55 5.37 USD |
-0.9
|
$10.5B 1.02B USD | $101.68K 9.93K USD | $53.45 5.22 USD | $55.25 5.39 USD | $10.5B 1.02B USD | 52.88 | $1.04 0.1 USD | |
| Truecaller AB (publ) TRUE-B.ST | $26.92 2.63 USD |
-3.1
|
$9.25B 903.24M USD | $1.5M 146.1K USD | $26.92 2.63 USD | $27.76 2.71 USD | $9.25B 903.24M USD | 19.36 | $1.39 0.14 USD | |
| Better Collective A/S BETCO.ST | $111.8 10.91 USD |
-2.61
|
$6.74B 658.07M USD | $69.17K 6.75K USD | $110.8 10.82 USD | $113 11.03 USD | $6.74B 658.07M USD | 26.12 | $4.28 0.42 USD | |
| Hanza AB (publ) HANZA.ST | $126.6 12.36 USD |
-1.09
|
$5.94B 579.44M USD | $536.98K 52.42K USD | $125.6 12.26 USD | $128 12.49 USD | $5.94B 579.44M USD | 28.51 | $4.44 0.43 USD | |
| NOTE AB (publ) NOTE.ST | $181.2 17.69 USD |
-2.11
|
$5.16B 503.8M USD | $27.22K 2.66K USD | $179.5 17.52 USD | $183.6 17.92 USD | $5.16B 503.8M USD | 19.29 | $9.39 0.92 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $19.25 1.88 USD |
-1.58
|
$4.2B 409.57M USD | $1.1M 107.64K USD | $19.24 1.88 USD | $19.84 1.94 USD | $4.2B 409.57M USD | 31.04 | $0.62 0.06 USD | |
| Knowit AB (publ) KNOW.ST | $115 11.23 USD |
-1.37
|
$3.18B 310.11M USD | $39.1K 3.82K USD | $114.4 11.17 USD | $116.4 11.36 USD | $3.18B 310.11M USD | 32.21 | $3.57 0.35 USD | |
| Smart Eye AB (publ) SEYE.ST | $76.25 7.44 USD |
-3.48
|
$2.95B 288.36M USD | $573.56K 55.99K USD | $74.3 7.25 USD | $78.05 7.62 USD | $2.95B 288.36M USD | 0 | -$5.71 -0.5 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Proact IT Group AB (publ) PACT.ST | $104.8 10.23 USD |
+0.77
|
$2.74B 267.49M USD | $240.27K 23.45K USD | $103.8 10.13 USD | $107.7 10.51 USD | $2.74B 267.49M USD | 17.64 | $5.94 0.58 USD | |
| Dustin Group AB (publ) DUST.ST | $1.88 0.18 USD |
-1.52
|
$2.67B 260.14M USD | $782.7K 76.4K USD | $1.85 0.18 USD | $1.91 0.19 USD | $2.67B 260.14M USD | 0 | -$2.92 -0.2 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.66 0.36 USD |
+0.41
|
$1.27B 124.37M USD | $782.76K 76.41K USD | $3.55 0.35 USD | $3.9 0.38 USD | $1.27B 124.37M USD | 52.28 | $0.07 0.006 USD | |
| Cint Group AB (publ) CINT.ST | $3.32 0.32 USD |
-1.48
|
$1.25B 122.04M USD | $889.71K 86.85K USD | $3.32 0.32 USD | $3.43 0.33 USD | $1.25B 122.04M USD | 13.28 | $0.25 0.02 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $3.65 0.36 USD |
-2.67
|
$1.15B 111.82M USD | $1.03M 100.25K USD | $3.56 0.35 USD | $3.7 0.36 USD | $1.15B 111.82M USD | 0 | -$0.15 -0.01 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.56 0.35 USD |
+0.11
|
$1.08B 105.68M USD | $436.27K 42.59K USD | $3.52 0.34 USD | $3.65 0.36 USD | $1.08B 105.68M USD | 0 | -$0.5 -0.04 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $32.35 3.16 USD |
-0.31
|
$942.02M 91.95M USD | $40.38K 3.94K USD | $32 3.12 USD | $32.55 3.18 USD | $942.02M 91.95M USD | 14.06 | $2.3 0.22 USD | |
| CTEK AB (publ) CTEK.ST | $12.6 1.23 USD |
-2.33
|
$907.75M 88.61M USD | $50.11K 4.89K USD | $12.56 1.23 USD | $13 1.27 USD | $907.75M 88.61M USD | 0 | -$0.49 -0.04 USD | |
| BIMobject AB BIM.ST | $5.6 0.55 USD |
-0.53
|
$826.95M 80.72M USD | $300.03K 29.29K USD | $5.41 0.53 USD | $5.66 0.55 USD | $826.95M 80.72M USD | 0 | -$0.34 -0.03 USD | |
| Midsummer AB (publ) MIDS.ST | $2.36 0.23 USD |
-2.88
|
$802.68M 78.35M USD | $334.24K 32.63K USD | $2.34 0.23 USD | $2.45 0.24 USD | $802.68M 78.35M USD | 0 | -$0.38 -0.03 USD | |
| Advenica AB (publ) ADVE.ST | $14.46 1.41 USD |
-2.17
|
$636.04M 62.09M USD | $47.19K 4.61K USD | $14.24 1.39 USD | $14.6 1.43 USD | $636.04M 62.09M USD | 27.28 | $0.53 0.05 USD | |
| Acconeer AB (publ) ACCON.ST | $8.6 0.84 USD |
-5.39
|
$628.85M 61.38M USD | $230.83K 22.53K USD | $8.48 0.83 USD | $9 0.88 USD | $628.85M 61.38M USD | 0 | -$0.34 -0.03 USD | |
| Kjell Group AB (publ) KJELL.ST | $9.06 0.88 USD |
-0.22
|
$543.22M 53.03M USD | $42.18K 4.12K USD | $8.92 0.87 USD | $9.22 0.9 USD | $543.22M 53.03M USD | 0 | -$7.18 -0.7 USD | |
| Freja eID Group AB (publ) FREJA.ST | $18 1.76 USD |
+2.27
|
$493.67M 48.19M USD | $40.76K 3.98K USD | $17.3 1.69 USD | $18 1.76 USD | $493.67M 48.19M USD | 0 | -$0.64 -0.06 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.74 0.17 USD |
-3.87
|
$476.1M 46.47M USD | $854.35K 83.4K USD | $1.73 0.17 USD | $1.81 0.18 USD | $476.1M 46.47M USD | 58.00 | $0.03 0.002 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $7.2 0.7 USD |
-10.89
|
$425.51M 41.53M USD | $668.31K 65.24K USD | $6.32 0.62 USD | $7.38 0.72 USD | $425.51M 41.53M USD | 0 | -$9.09 -0.8 USD | |
| Tobii AB (publ) TOBII.ST | $1.68 0.16 USD |
+0.36
|
$409.51M 39.97M USD | $2.24M 218.47K USD | $1.65 0.16 USD | $1.85 0.18 USD | $409.51M 39.97M USD | 168.09 | $0.01 0.0009 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1.83 0.18 USD |
-0.82
|
$344.48M 33.63M USD | $398.3K 38.88K USD | $1.75 0.17 USD | $1.9 0.19 USD | $344.48M 33.63M USD | 0 | -$0.62 -0.06 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $0.2099 0.02 USD |
-2.59
|
$293.38M 28.64M USD | $39M 3.81M USD | $0.2 0.02 USD | $0.22 0.02 USD | $293.38M 28.64M USD | 0 | -$1.17 -0.1 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$282.23M 27.55M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $282.23M 27.55M USD | 0 | -$0.12 -0.01 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.39 0.33 USD |
+1.96
|
$276.46M 26.99M USD | $47.48K 4.63K USD | $3.25 0.32 USD | $3.48 0.34 USD | $276.46M 26.99M USD | 0 | -$0.26 -0.02 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.3 0.13 USD |
+0.78
|
$215.93M 21.08M USD | $3.88K 378.35 USD | $1.28 0.12 USD | $1.3 0.13 USD | $215.93M 21.08M USD | 43.33 | $0.03 0.002 USD | |
| DistIT AB (publ) DIST.ST | $0.16 0.02 USD |
-0.3
|
$162M 15.81M USD | $39.49K 3.86K USD | $0.16 0.02 USD | $0.16 0.02 USD | $162M 15.81M USD | 0 | -$1.23 -0.1 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $21.16 2.06 USD |
+0.69
|
$160.39M 15.66M USD | $36.06K 3.52K USD | $20.7 2.02 USD | $21.4 2.09 USD | $160.39M 15.66M USD | 0 | -$174.7 -17.05 USD | |
| Terranet AB TERRNT-B.ST | $0.08 0.0079 USD |
-0.73
|
$147.82M 14.43M USD | $17.6M 1.72M USD | $0.08 0.0076 USD | $0.08999 0.0084 USD | $147.82M 14.43M USD | 0 | -$0.04 -0.003 USD | |
| Westpay AB WPAY.ST | $1.42 0.14 USD |
-4.05
|
$143.85M 14.04M USD | $44.27K 4.32K USD | $1.42 0.14 USD | $1.48 0.14 USD | $143.85M 14.04M USD | 142.00 | $0.01 0.0009 USD | |
| Image Systems AB IS.ST | $1.36 0.13 USD |
-2.86
|
$123.48M 12.05M USD | $46.38K 4.53K USD | $1.36 0.13 USD | $1.39 0.14 USD | $123.48M 12.05M USD | 0 | -$0.1 -0.009 USD | |
| Bambuser AB (publ) BUSER.ST | $0.51 0.05 USD |
-5.9
|
$107.73M 10.52M USD | $159.55K 15.57K USD | $0.5 0.05 USD | $0.55 0.05 USD | $107.73M 10.52M USD | 0 | -$0.55 -0.05 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $4.26 0.42 USD |
-2.07
|
$102.03M 9.96M USD | $15.38K 1.5K USD | $4.21 0.41 USD | $4.46 0.44 USD | $102.03M 9.96M USD | 0 | -$0.89 -0.08 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $0.66 0.06 USD |
-3.24
|
$88.64M 8.65M USD | $162.37K 15.85K USD | $0.6099 0.06 USD | $0.6899 0.07 USD | $88.64M 8.65M USD | 0 | -$0.27 -0.02 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$70.65M 6.9M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $70.65M 6.9M USD | 0 | -$1.12 -0.1 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05 0.0048 USD |
-2.15
|
$55.96M 5.46M USD | $93.17K 9.09K USD | $0.05 0.0048 USD | $0.05 0.0051 USD | $55.96M 5.46M USD | 0 | -$0.17 -0.01 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.14 0.01 USD |
-0.36
|
$52.58M 5.13M USD | $113.92K 11.12K USD | $0.14 0.01 USD | $0.14 0.01 USD | $52.58M 5.13M USD | 1.55 | $0.09 0.008 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.13 0.01 USD |
-0.37
|
$47.85M 4.67M USD | $287.56K 28.07K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $47.85M 4.67M USD | 0 | -$0.02 -0.001 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.003399 0.0037 USD |
+6.25
|
$3.86M 4.22M USD | $218.77K 239.14K USD | $0.0032 0.0034 USD | $0.003799 0.0041 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Northbaze Group AB (publ) NBZ.ST | $0.13 0.01 USD |
+43.82
|
$34.75M 3.39M USD | $154.22K 15.05K USD | $0.08999 0.0088 USD | $0.13 0.01 USD | $34.75M 3.39M USD | 0 | -$0.1 -0.009 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Insplorion AB (publ) INSP.ST | $0.22 0.02 USD |
-5.91
|
$21.91M 2.14M USD | $464.34K 45.33K USD | $0.2 0.02 USD | $0.2399 0.02 USD | $21.91M 2.14M USD | 0 | -$0.42 -0.04 USD | |
| Qlucore AB (publ) QCORE.ST | $0.46 0.04 USD |
-7.29
|
$21.08M 2.06M USD | $6.49K 633.21 USD | $0.46 0.04 USD | $0.4899 0.05 USD | $21.08M 2.06M USD | 0 | -$2.47 -0.2 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.006 0.00058 USD |
-1.64
|
$18.25M 1.78M USD | $10.17M 992.68K USD | $0.005899 0.00057 USD | $0.0063 0.00061 USD | $18.25M 1.78M USD | 0.0059 | $1.01 0.1 USD | |
| Enersize Oyj ENERS.ST | $0.001899 0.00018 USD |
-5
|
$15.19M 1.48M USD | $169.05M 16.5M USD | $0.001799 0.00017 USD | $0.002099 0.00020 USD | $15.19M 1.48M USD | 0 | $0 0 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0010 USD |
-6.9
|
$12.8M 1.25M USD | $2.03M 198.07K USD | $0.01 0.0010 USD | $0.01 0.0011 USD | $12.8M 1.25M USD | 0.13 | $0.08 0.007 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $94.2 9.2 USD |
-0.95
|
$305.64B 29.83B USD | $19.6K 1.91K USD | $93.3 9.11 USD | $95 9.27 USD | $305.64B 29.83B USD | 12.76 | $7.38 0.72 USD | |
| HMS Networks AB (publ) HMS.ST | $514 50.17 USD |
-0.1
|
$26.17B 2.55B USD | $25.55K 2.49K USD | $506 49.39 USD | $518 50.56 USD | $26.17B 2.55B USD | 59.01 | $8.71 0.85 USD | |
| TietoEVRY Oyj TIETOS.ST | $196.6 19.19 USD |
-0.76
|
$23.34B 2.28B USD | $6.17K 602.66 USD | $196.2 19.15 USD | $199.6 19.48 USD | $23.34B 2.28B USD | 0 | -$12.16 -1.1 USD | |
| Lime Technologies AB (publ) LIME.ST | $349 34.07 USD |
-2.1
|
$4.65B 453.93M USD | $11.24K 1.1K USD | $347.5 33.92 USD | $353.5 34.51 USD | $4.65B 453.93M USD | 45.09 | $7.74 0.76 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $180 17.57 USD |
+0.78
|
$2.29B 223.83M USD | $3.92K 382.15 USD | $178.6 17.43 USD | $180 17.57 USD | $2.29B 223.83M USD | 33.58 | $5.36 0.52 USD | |
| Exsitec Holding AB (publ) EXS.ST | $159.5 15.57 USD |
+1.92
|
$2.14B 209.09M USD | $2.67K 260.82 USD | $151 14.74 USD | $159.5 15.57 USD | $2.14B 209.09M USD | 29.15 | $5.47 0.53 USD | |
| Vertiseit AB (publ) VERT-B.ST | $61.4 5.99 USD |
-2.23
|
$1.85B 180.66M USD | $7.49K 731.21 USD | $61.4 5.99 USD | $63 6.15 USD | $1.85B 180.66M USD | 170.55 | $0.36 0.04 USD | |
| Formpipe Software AB (publ) FPIP.ST | $25.1 2.45 USD |
-0.79
|
$1.36B 132.94M USD | $10.04K 980.22 USD | $25.1 2.45 USD | $25.5 2.49 USD | $1.36B 132.94M USD | 109.13 | $0.23 0.02 USD | |
| Enea AB (publ) ENEA.ST | $68.4 6.68 USD |
-2.29
|
$1.34B 130.59M USD | $17.77K 1.73K USD | $68.2 6.66 USD | $70.1 6.84 USD | $1.34B 130.59M USD | 13.76 | $4.97 0.49 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $70 6.83 USD |
0
|
$1.29B 126.19M USD | $49.09K 4.79K USD | $68.8 6.72 USD | $71 6.93 USD | $1.29B 126.19M USD | 30.70 | $2.28 0.22 USD | |
| Softronic AB (publ) SOF-B.ST | $22.7 2.22 USD |
+0.22
|
$1.19B 115.86M USD | $7.79K 760.3 USD | $22.5 2.2 USD | $22.75 2.22 USD | $1.19B 115.86M USD | 15.87 | $1.43 0.14 USD | |
| Doro AB (publ) DORO.ST | $42.45 4.14 USD |
+0.35
|
$1.04B 101.03M USD | $298 29.09 USD | $41.75 4.08 USD | $42.45 4.14 USD | $1.04B 101.03M USD | 15.00 | $2.83 0.28 USD | |
| Prevas AB PREV-B.ST | $76 7.42 USD |
+1.6
|
$990.9M 96.72M USD | $30.05K 2.93K USD | $74 7.22 USD | $76.1 7.43 USD | $990.9M 96.72M USD | 13.47 | $5.64 0.55 USD | |
| Novotek AB NTEK-B.ST | $83.8 8.18 USD |
-1.41
|
$927.44M 90.53M USD | $1.21K 118.11 USD | $83.8 8.18 USD | $85.2 8.32 USD | $927.44M 90.53M USD | 12.50 | $6.7 0.65 USD | |
| Oneflow AB (publ) ONEF.ST | $26.9 2.63 USD |
+3.07
|
$795.33M 77.63M USD | $23.17K 2.26K USD | $26.1 2.55 USD | $27.2 2.66 USD | $795.33M 77.63M USD | 0 | -$2.7 -0.2 USD | |
| CAG Group AB (publ) CAG.ST | $110 10.74 USD |
0
|
$788.44M 76.96M USD | $2.29K 223.14 USD | $109.5 10.69 USD | $111.5 10.88 USD | $788.44M 76.96M USD | 16.34 | $6.73 0.66 USD | |
| Skolon AB (publ) SKOLON.ST | $27.7 2.7 USD |
-3.82
|
$735.27M 71.77M USD | $1.13K 110.59 USD | $26.8 2.62 USD | $28.8 2.81 USD | $735.27M 71.77M USD | 0 | -$0.17 -0.01 USD | |
| LumenRadio AB (publ) LUMEN.ST | $52.2 5.1 USD |
-1.51
|
$686.95M 67.06M USD | $11.35K 1.11K USD | $51.2 5 USD | $53.6 5.23 USD | $686.95M 67.06M USD | 41.10 | $1.27 0.12 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $19.34 1.89 USD |
+4.54
|
$600.04M 58.57M USD | $67.97K 6.64K USD | $17.46 1.7 USD | $19.34 1.89 USD | $600.04M 58.57M USD | 0 | -$1.49 -0.1 USD | |
| Generic Sweden AB GENI.ST | $45.2 4.41 USD |
-3.83
|
$562.09M 54.87M USD | $14.24K 1.39K USD | $45.2 4.41 USD | $47.15 4.6 USD | $562.09M 54.87M USD | 17.79 | $2.54 0.25 USD | |
| Alcadon Group AB (publ) ALCA.ST | $21.6 2.11 USD |
-0.92
|
$544.01M 53.1M USD | $20.36K 1.99K USD | $21 2.05 USD | $22.1 2.16 USD | $544.01M 53.1M USD | 16.74 | $1.29 0.13 USD | |
| Opter AB (publ) OPTER.ST | $90.2 8.8 USD |
-2.8
|
$541.2M 52.83M USD | $2.26K 220.21 USD | $90.2 8.8 USD | $94.2 9.2 USD | $541.2M 52.83M USD | 32.79 | $2.75 0.27 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $31.3 3.06 USD |
-1.88
|
$527.04M 51.45M USD | $8.99K 877.83 USD | $31.3 3.06 USD | $31.9 3.11 USD | $527.04M 51.45M USD | 27.21 | $1.15 0.11 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $23.5 2.29 USD |
-1.05
|
$476.52M 46.51M USD | $15.36K 1.5K USD | $23.1 2.25 USD | $24.15 2.36 USD | $476.52M 46.51M USD | 8.04 | $2.92 0.29 USD | |
| B3 Consulting Group AB (publ) B3.ST | $43.2 4.22 USD |
+0.35
|
$395.45M 38.6M USD | $13.23K 1.29K USD | $43.05 4.2 USD | $43.85 4.28 USD | $395.45M 38.6M USD | 308.57 | $0.14 0.01 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $7 0.68 USD |
+7.69
|
$364.29M 35.56M USD | $14.75K 1.44K USD | $6.7 0.65 USD | $7 0.68 USD | $364.29M 35.56M USD | 0 | -$0.14 -0.01 USD | |
| Avensia AB (publ) AVEN.ST | $8.26 0.81 USD |
-3.73
|
$306.64M 29.93M USD | $19.7K 1.92K USD | $8.24 0.8 USD | $8.5 0.83 USD | $306.64M 29.93M USD | 13.11 | $0.63 0.06 USD | |
| Binero Group AB (publ) BINERO.ST | $2.3 0.22 USD |
0
|
$286.3M 27.95M USD | $620 60.52 USD | $2.3 0.22 USD | $2.3 0.22 USD | $286.3M 27.95M USD | 0 | -$0.12 -0.01 USD | |
| Greater Than AB GREAT.ST | $20 1.95 USD |
+17.65
|
$277.82M 27.12M USD | $163.11K 15.92K USD | $17 1.66 USD | $20.2 1.97 USD | $277.82M 27.12M USD | 0 | -$1.83 -0.1 USD | |
| Waystream Holding AB (publ) WAYS.ST | $32.8 3.2 USD |
-0.3
|
$270.92M 26.44M USD | $8.32K 812.33 USD | $31.7 3.09 USD | $33.1 3.23 USD | $270.92M 26.44M USD | 0 | -$0.48 -0.04 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $32.1 3.13 USD |
+3.22
|
$254.32M 24.83M USD | $1.83K 178.73 USD | $31.1 3.04 USD | $32.2 3.14 USD | $254.32M 24.83M USD | 0 | -$3.58 -0.3 USD | |
| TagMaster AB (publ) TAGM-B.ST | $16.15 1.58 USD |
-0.62
|
$236.56M 23.09M USD | $24.85K 2.43K USD | $15.65 1.53 USD | $16.6 1.62 USD | $236.56M 23.09M USD | 11.13 | $1.45 0.14 USD | |
| CodeMill AB (publ) CDMIL.ST | $15.8 1.54 USD |
-6.23
|
$215.86M 21.07M USD | $178 17.38 USD | $15.8 1.54 USD | $17.2 1.68 USD | $215.86M 21.07M USD | 49.37 | $0.32 0.03 USD | |
| Litium AB (publ) LITI.ST | $12.1 1.18 USD |
+0.83
|
$200.69M 19.59M USD | $33.15K 3.24K USD | $11.85 1.16 USD | $12.1 1.18 USD | $200.69M 19.59M USD | 0 | -$0.04 -0.003 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $21 2.05 USD |
0
|
$195.87M 19.12M USD | $457 44.61 USD | $21 2.05 USD | $21 2.05 USD | $195.87M 19.12M USD | 67.74 | $0.31 0.03 USD | |
| Safeture AB (publ) SFTR.ST | $4.94 0.48 USD |
+0.82
|
$194.09M 18.95M USD | $150 14.64 USD | $4.92 0.48 USD | $4.94 0.48 USD | $194.09M 18.95M USD | 164.66 | $0.03 0.002 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.7199 0.07 USD |
-13.73
|
$192.75M 18.82M USD | $1.43K 139.2 USD | $0.8299 0.08 USD | $0.8299 0.08 USD | $192.75M 18.82M USD | 0 | -$0.06 -0.005 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $5.2 0.51 USD |
+2.36
|
$160.21M 15.64M USD | $2.32K 226.46 USD | $5.06 0.49 USD | $5.34 0.52 USD | $160.21M 15.64M USD | 0 | -$0.75 -0.07 USD | |
| DevPort AB (publ) DEVP-B.ST | $14.15 1.38 USD |
-1.39
|
$142.1M 13.87M USD | $24.13K 2.35K USD | $13.95 1.36 USD | $14.8 1.44 USD | $142.1M 13.87M USD | 10.88 | $1.3 0.13 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$137.39M 13.41M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $137.39M 13.41M USD | 0 | -$3.2 -0.3 USD | |
| Safello Group AB (publ) SFL.ST | $5.42 0.53 USD |
-4.58
|
$117.45M 11.46M USD | $14.29K 1.39K USD | $5.42 0.53 USD | $5.54 0.54 USD | $117.45M 11.46M USD | 0 | -$0.1 -0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}