국가: 스웨덴 거래소: Stockholm 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nokia Oyj NOKIA-SEK.ST | SEK 57.92 5.65 USD |
+0.91
|
SEK 321.19B 31.35B USD | SEK 461.86K 45.08K USD | SEK 56.86 5.55 USD | SEK 58.36 5.7 USD | SEK 321.19B 31.35B USD | 32.90 | SEK 1.76 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 91.26 8.91 USD |
+0.2
|
SEK 304.20B 29.69B USD | SEK 3.97M 387.59K USD | SEK 90.68 8.85 USD | SEK 91.56 8.94 USD | SEK 304.20B 29.69B USD | 12.36 | SEK 7.38 0.72 USD | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 109.20 10.66 USD |
-1.09
|
SEK 293.13B 28.61B USD | SEK 3.41M 332.72K USD | SEK 107.30 10.47 USD | SEK 110.00 10.74 USD | SEK 293.13B 28.61B USD | 39.85 | SEK 2.74 0.27 USD | ||
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 214.20 20.91 USD |
-0.93
|
SEK 44.15B 4.31B USD | SEK 202.06K 19.72K USD | SEK 211.00 20.6 USD | SEK 218.20 21.3 USD | SEK 44.15B 4.31B USD | 40.26 | SEK 5.32 0.52 USD | ||
| Addnode Group AB (publ) ANOD-B.ST | SEK 99.50 9.71 USD |
+0.91
|
SEK 13.49B 1.32B USD | SEK 460.55K 44.96K USD | SEK 97.20 9.49 USD | SEK 99.80 9.74 USD | SEK 13.49B 1.32B USD | 35.03 | SEK 2.84 0.28 USD | ||
| Vitec Software Group AB (publ) VIT-B.ST | SEK 308.60 30.12 USD |
-1.28
|
SEK 12.27B 1.2B USD | SEK 44.85K 4.38K USD | SEK 303.20 29.6 USD | SEK 312.60 30.51 USD | SEK 12.27B 1.2B USD | 30.95 | SEK 9.97 0.97 USD | ||
| Invisio AB (publ) IVSO.ST | SEK 256.50 25.04 USD |
-1.35
|
SEK 11.85B 1.16B USD | SEK 270.70K 26.42K USD | SEK 253.00 24.7 USD | SEK 264.00 25.77 USD | SEK 11.85B 1.16B USD | 56.37 | SEK 4.55 0.44 USD | ||
| NCAB Group AB (publ) NCAB.ST | SEK 52.50 5.12 USD |
0
|
SEK 9.82B 958.16M USD | SEK 84.71K 8.27K USD | SEK 50.70 4.95 USD | SEK 52.90 5.16 USD | SEK 9.82B 958.16M USD | 50.48 | SEK 1.04 0.1 USD | ||
| Truecaller AB (publ) TRUE-B.ST | SEK 23.84 2.33 USD |
-4.64
|
SEK 8.16B 796.39M USD | SEK 1.78M 173.81K USD | SEK 23.84 2.33 USD | SEK 24.98 2.44 USD | SEK 8.16B 796.39M USD | 17.15 | SEK 1.39 0.14 USD | ||
| Better Collective A/S BETCO.ST | SEK 114.80 11.21 USD |
+1.77
|
SEK 6.78B 662M USD | SEK 41.98K 4.1K USD | SEK 112.10 10.94 USD | SEK 115.00 11.23 USD | SEK 6.78B 662M USD | 26.09 | SEK 4.40 0.43 USD | ||
| Hanza AB (publ) HANZA.ST | SEK 118.80 11.6 USD |
+0.85
|
SEK 5.46B 532.96M USD | SEK 105.87K 10.33K USD | SEK 115.00 11.23 USD | SEK 121.60 11.87 USD | SEK 5.46B 532.96M USD | 26.75 | SEK 4.44 0.43 USD | ||
| Hexatronic Group AB (publ) HTRO.ST | SEK 20.95 2.04 USD |
-1.04
|
SEK 4.31B 420.52M USD | SEK 1.39M 135.22K USD | SEK 20.64 2.01 USD | SEK 21.85 2.13 USD | SEK 4.31B 420.52M USD | 33.79 | SEK 0.62 0.06 USD | ||
| Knowit AB (publ) KNOW.ST | SEK 112.60 10.99 USD |
+1.99
|
SEK 3.07B 300.13M USD | SEK 25.24K 2.46K USD | SEK 108.60 10.6 USD | SEK 113.20 11.05 USD | SEK 3.07B 300.13M USD | 31.54 | SEK 3.57 0.35 USD | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.83B 276.07M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.83B 276.07M USD | 6.10 | SEK 2.91 0.28 USD | ||
| Smart Eye AB (publ) SEYE.ST | SEK 71.70 7 USD |
-1.1
|
SEK 2.72B 265.63M USD | SEK 71.99K 7.03K USD | SEK 71.50 6.98 USD | SEK 73.00 7.13 USD | SEK 2.72B 265.63M USD | 0 | -SEK 5.03 -0.4 USD | ||
| Dustin Group AB (publ) DUST.ST | SEK 1.76 0.17 USD |
-3.29
|
SEK 2.39B 233.73M USD | SEK 758.65K 74.05K USD | SEK 1.75 0.17 USD | SEK 1.84 0.18 USD | SEK 2.39B 233.73M USD | 0 | -SEK 2.92 -0.2 USD | ||
| Net Insight AB (publ) NETI-B.ST | SEK 3.82 0.37 USD |
-4.26
|
SEK 1.30B 126.92M USD | SEK 848.23K 82.8K USD | SEK 3.80 0.37 USD | SEK 4.19 0.41 USD | SEK 1.30B 126.92M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 4.12 0.4 USD |
-1.43
|
SEK 1.22B 119.37M USD | SEK 960.90K 93.8K USD | SEK 4.10 0.4 USD | SEK 4.31 0.42 USD | SEK 1.22B 119.37M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Cint Group AB (publ) CINT.ST | SEK 2.89 0.28 USD |
-3.99
|
SEK 1.03B 100.14M USD | SEK 1.66M 162.26K USD | SEK 2.84 0.28 USD | SEK 2.98 0.29 USD | SEK 1.03B 100.14M USD | 11.56 | SEK 0.25 0.02 USD | ||
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 32.35 3.16 USD |
+1.73
|
SEK 942.02M 91.95M USD | SEK 15.67K 1.53K USD | SEK 31.05 3.03 USD | SEK 32.80 3.2 USD | SEK 942.02M 91.95M USD | 14.06 | SEK 2.30 0.22 USD | ||
| CTEK AB (publ) CTEK.ST | SEK 13.36 1.3 USD |
+0.6
|
SEK 934.88M 91.26M USD | SEK 99.68K 9.73K USD | SEK 13.12 1.28 USD | SEK 13.48 1.32 USD | SEK 934.88M 91.26M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Clavister Holding AB (publ.) CLAV.ST | SEK 2.84 0.28 USD |
-5.5
|
SEK 877.50M 85.65M USD | SEK 1.24M 121.29K USD | SEK 2.83 0.28 USD | SEK 3.05 0.3 USD | SEK 877.50M 85.65M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Acconeer AB (publ) ACCON.ST | SEK 10.86 1.06 USD |
-3.89
|
SEK 794.10M 77.51M USD | SEK 317.97K 31.04K USD | SEK 10.24 1 USD | SEK 11.68 1.14 USD | SEK 794.10M 77.51M USD | 0 | -SEK 0.34 -0.03 USD | ||
| BIMobject AB BIM.ST | SEK 4.79 0.47 USD |
-2.04
|
SEK 707.33M 69.04M USD | SEK 90.14K 8.8K USD | SEK 4.68 0.46 USD | SEK 4.86 0.47 USD | SEK 707.33M 69.04M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Advenica AB (publ) ADVE.ST | SEK 14.46 1.41 USD |
-1.5
|
SEK 636.04M 62.09M USD | SEK 30.63K 2.99K USD | SEK 14.12 1.38 USD | SEK 15.10 1.47 USD | SEK 636.04M 62.09M USD | 27.28 | SEK 0.53 0.05 USD | ||
| Gapwaves AB (publ) GAPW-B.ST | SEK 16.80 1.64 USD |
0
|
SEK 537.76M 52.49M USD | SEK 57.20K 5.58K USD | SEK 16.34 1.59 USD | SEK 17.22 1.68 USD | SEK 537.76M 52.49M USD | 0 | -SEK 1.49 -0.1 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 9.02 0.88 USD |
+2.04
|
SEK 533.87M 52.11M USD | SEK 85.69K 8.36K USD | SEK 8.88 0.87 USD | SEK 9.08 0.89 USD | SEK 533.87M 52.11M USD | 0 | -SEK 7.18 -0.7 USD | ||
| Midsummer AB (publ) MIDS.ST | SEK 1.42 0.14 USD |
-13.7
|
SEK 480.40M 46.89M USD | SEK 3.91M 381.19K USD | SEK 1.36 0.13 USD | SEK 1.55 0.15 USD | SEK 480.40M 46.89M USD | 0 | -SEK 0.38 -0.03 USD | ||
| KebNi AB (publ) KEBNI-B.ST | SEK 1.67 0.16 USD |
-2.67
|
SEK 458.04M 44.71M USD | SEK 670.47K 65.45K USD | SEK 1.64 0.16 USD | SEK 1.71 0.17 USD | SEK 458.04M 44.71M USD | 55.80 | SEK 0.03 0.002 USD | ||
| Freja eID Group AB (publ) FREJA.ST | SEK 15.25 1.49 USD |
-2.87
|
SEK 435.55M 42.52M USD | SEK 7.88K 769.48 USD | SEK 15.25 1.49 USD | SEK 15.85 1.55 USD | SEK 435.55M 42.52M USD | 0 | -SEK 0.58 -0.05 USD | ||
| Tobii AB (publ) TOBII.ST | SEK 1.57 0.15 USD |
-8.41
|
SEK 367.12M 35.84M USD | SEK 1.89M 184.7K USD | SEK 1.57 0.15 USD | SEK 1.72 0.17 USD | SEK 367.12M 35.84M USD | 156.80 | SEK 0.01 0.0009 USD | ||
| Freemelt Holding AB (publ) FREEM.ST | SEK 1.66 0.16 USD |
-2.93
|
SEK 312.39M 30.49M USD | SEK 380.50K 37.14K USD | SEK 1.62 0.16 USD | SEK 1.81 0.18 USD | SEK 312.39M 30.49M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 309.27M 30.19M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 309.27M 30.19M USD | 0 | -SEK 0.12 -0.01 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.17 0.02 USD |
-1.96
|
SEK 224.87M 21.95M USD | SEK 5.16M 503.32K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 224.87M 21.95M USD | 0 | -SEK 1.17 -0.1 USD | ||
| Crunchfish AB (publ) CFISH.ST | SEK 2.74 0.27 USD |
-4.36
|
SEK 213.29M 20.82M USD | SEK 88.17K 8.61K USD | SEK 2.62 0.26 USD | SEK 2.86 0.28 USD | SEK 213.29M 20.82M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Fingerprint Cards AB (publ) FING-B.ST | SEK 20.68 2.02 USD |
-4.96
|
SEK 156.87M 15.31M USD | SEK 41.67K 4.07K USD | SEK 20.68 2.02 USD | SEK 21.70 2.12 USD | SEK 156.87M 15.31M USD | 0 | -SEK 174.70 -17.05 USD | ||
| Terranet AB TERRNT-B.ST | SEK 0.08 0.0079 USD |
-0.37
|
SEK 154.49M 15.08M USD | SEK 2.42M 235.85K USD | SEK 0.08 0.0075 USD | SEK 0.08 0.0079 USD | SEK 154.49M 15.08M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Westpay AB WPAY.ST | SEK 1.42 0.14 USD |
-2.07
|
SEK 144.29M 14.08M USD | SEK 45.57K 4.45K USD | SEK 1.38 0.13 USD | SEK 1.44 0.14 USD | SEK 144.29M 14.08M USD | 35.50 | SEK 0.04 0.003 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.15 0.01 USD |
-2.87
|
SEK 142.69M 13.93M USD | SEK 29.05K 2.84K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 142.69M 13.93M USD | 0.061 | SEK 2.48 0.24 USD | ||
| eEducation Albert AB (publ) ALBERT.ST | SEK 4.89 0.48 USD |
-1.21
|
SEK 122.88M 11.99M USD | SEK 22.07K 2.15K USD | SEK 4.45 0.43 USD | SEK 4.95 0.48 USD | SEK 122.88M 11.99M USD | 0 | -SEK 3.35 -0.3 USD | ||
| Image Systems AB IS.ST | SEK 1.27 0.12 USD |
-0.39
|
SEK 112.85M 11.02M USD | SEK 29.32K 2.86K USD | SEK 1.25 0.12 USD | SEK 1.31 0.13 USD | SEK 112.85M 11.02M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Realfiction Holding AB (publ) REALFI.ST | SEK 4.43 0.43 USD |
-4.94
|
SEK 106.10M 10.36M USD | SEK 13.67K 1.33K USD | SEK 4.37 0.43 USD | SEK 4.58 0.45 USD | SEK 106.10M 10.36M USD | 0 | -SEK 0.89 -0.08 USD | ||
| Bambuser AB (publ) BUSER.ST | SEK 0.45 0.04 USD |
+2.27
|
SEK 95.16M 9.29M USD | SEK 81.61K 7.97K USD | SEK 0.42 0.04 USD | SEK 0.48 0.05 USD | SEK 95.16M 9.29M USD | 0 | -SEK 0.55 -0.05 USD | ||
| InCoax Networks AB (publ) INCOAX.ST | SEK 0.54 0.05 USD |
-0.37
|
SEK 71.15M 6.94M USD | SEK 70.29K 6.86K USD | SEK 0.54 0.05 USD | SEK 0.57 0.06 USD | SEK 71.15M 6.94M USD | 0 | -SEK 0.24 -0.02 USD | ||
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 70.65M 6.9M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 70.65M 6.9M USD | 0 | -SEK 1.12 -0.1 USD | ||
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 6.90 0.67 USD |
-1.43
|
SEK 69.00M 6.74M USD | SEK 32.23K 3.15K USD | SEK 6.70 0.65 USD | SEK 6.94 0.68 USD | SEK 69.00M 6.74M USD | 0 | -SEK 7.79 -0.7 USD | ||
| SpectrumOne AB (publ) SPEONE.ST | SEK 0.16 0.02 USD |
+1.56
|
SEK 60.81M 5.94M USD | SEK 218.75K 21.35K USD | SEK 0.14 0.01 USD | SEK 0.16 0.02 USD | SEK 60.81M 5.94M USD | 1.80 | SEK 0.09 0.008 USD | ||
| Anoto Group AB (publ) ANOT.ST | SEK 0.05 0.0049 USD |
-0.59
|
SEK 55.56M 5.42M USD | SEK 1.22M 119.09K USD | SEK 0.05 0.0044 USD | SEK 0.05 0.0050 USD | SEK 55.56M 5.42M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.13 0.01 USD |
0
|
SEK 47.66M 4.65M USD | SEK 127.19K 12.42K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 47.66M 4.65M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Cyber Security 1 AB (publ) CYB1.ST | €0.00 0.0037 USD |
-5.56
|
€3.86M 4.22M USD | €148.41K 162.23K USD | €0.00 0.0037 USD | €0.00 0.0039 USD | €3.86M 4.22M USD | 0 | €0.00 0 USD | ||
| Northbaze Group AB (publ) NBZ.ST | SEK 0.14 0.01 USD |
+55.56
|
SEK 38.01M 3.71M USD | SEK 70.55K 6.89K USD | SEK 0.10 0.0097 USD | SEK 0.14 0.01 USD | SEK 38.01M 3.71M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Kiliaro AB (publ) KILI.ST | SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
| Qlucore AB (publ) QCORE.ST | SEK 0.47 0.05 USD |
+6.85
|
SEK 20.08M 1.96M USD | SEK 16.42K 1.6K USD | SEK 0.44 0.04 USD | SEK 0.47 0.05 USD | SEK 20.08M 1.96M USD | 0 | -SEK 2.47 -0.2 USD | ||
| Wyld Networks AB (publ) WYLD.ST | SEK 0.00 0.00038 USD |
-4.88
|
SEK 11.67M 1.14M USD | SEK 22.01M 2.15M USD | SEK 0.00 0.00033 USD | SEK 0.00 0.00040 USD | SEK 11.67M 1.14M USD | 0.0038 | SEK 1.01 0.1 USD | ||
| Insplorion AB (publ) INSP.ST | SEK 0.15 0.01 USD |
+17.53
|
SEK 11.63M 1.13M USD | SEK 373.09K 36.42K USD | SEK 0.11 0.01 USD | SEK 0.15 0.01 USD | SEK 11.63M 1.13M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Enersize Oyj ENERS.ST | SEK 0.00 0.00013 USD |
-6.67
|
SEK 11.19M 1.09M USD | SEK 65.90M 6.43M USD | SEK 0.00 0.00012 USD | SEK 0.00 0.00014 USD | SEK 11.19M 1.09M USD | 0 | SEK 0.00 0 USD | ||
| XMReality AB (publ) XMR.ST | SEK 0.01 0.00089 USD |
-4.17
|
SEK 10.90M 1.06M USD | SEK 259.65K 25.34K USD | SEK 0.01 0.00089 USD | SEK 0.01 0.00097 USD | SEK 10.90M 1.06M USD | 0.11 | SEK 0.08 0.007 USD | ||
| Metabolic Nordic AB (publ) TWIIK.ST | SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | SEK 91.40 8.92 USD |
+0.44
|
SEK 304.81B 29.75B USD | SEK 16.95K 1.65K USD | SEK 90.90 8.87 USD | SEK 91.70 8.95 USD | SEK 304.81B 29.75B USD | 12.38 | SEK 7.38 0.72 USD | ||
| TietoEVRY Oyj TIETOS.ST | SEK 201.80 19.7 USD |
+2.49
|
SEK 24.16B 2.36B USD | SEK 14.82K 1.45K USD | SEK 196.00 19.13 USD | SEK 202.80 19.8 USD | SEK 24.16B 2.36B USD | 0 | -SEK 12.21 -1.1 USD | ||
| HMS Networks AB (publ) HMS.ST | SEK 458.00 44.71 USD |
-2.8
|
SEK 22.98B 2.24B USD | SEK 54.55K 5.32K USD | SEK 446.60 43.59 USD | SEK 474.00 46.27 USD | SEK 22.98B 2.24B USD | 52.52 | SEK 8.72 0.85 USD | ||
| NOTE AB (publ) NOTE.ST | SEK 177.10 17.29 USD |
-0.56
|
SEK 5.04B 492.4M USD | SEK 33.13K 3.23K USD | SEK 175.10 17.09 USD | SEK 178.70 17.44 USD | SEK 5.04B 492.4M USD | 18.86 | SEK 9.39 0.92 USD | ||
| Lime Technologies AB (publ) LIME.ST | SEK 317.00 30.94 USD |
-1.09
|
SEK 4.22B 412.31M USD | SEK 11.30K 1.1K USD | SEK 310.50 30.31 USD | SEK 319.50 31.19 USD | SEK 4.22B 412.31M USD | 40.85 | SEK 7.76 0.76 USD | ||
| Proact IT Group AB (publ) PACT.ST | SEK 108.20 10.56 USD |
-0.73
|
SEK 2.89B 281.73M USD | SEK 37.96K 3.71K USD | SEK 107.00 10.44 USD | SEK 109.60 10.7 USD | SEK 2.89B 281.73M USD | 18.21 | SEK 5.94 0.58 USD | ||
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
| Exsitec Holding AB (publ) EXS.ST | SEK 154.00 15.03 USD |
+2.67
|
SEK 2.07B 201.88M USD | SEK 4.56K 445.01 USD | SEK 145.50 14.2 USD | SEK 154.00 15.03 USD | SEK 2.07B 201.88M USD | 28.20 | SEK 5.46 0.53 USD | ||
| Vertiseit AB (publ) VERT-B.ST | SEK 65.00 6.34 USD |
0
|
SEK 1.96B 191.26M USD | SEK 6.61K 645.32 USD | SEK 63.40 6.19 USD | SEK 65.00 6.34 USD | SEK 1.96B 191.26M USD | 180.55 | SEK 0.36 0.04 USD | ||
| Formpipe Software AB (publ) FPIP.ST | SEK 27.70 2.7 USD |
+1.84
|
SEK 1.50B 146.71M USD | SEK 61.11K 5.96K USD | SEK 27.10 2.65 USD | SEK 28.00 2.73 USD | SEK 1.50B 146.71M USD | 277.00 | SEK 0.10 0.009 USD | ||
| Enea AB (publ) ENEA.ST | SEK 69.00 6.74 USD |
-2.4
|
SEK 1.32B 129.23M USD | SEK 13.22K 1.29K USD | SEK 68.80 6.72 USD | SEK 70.60 6.89 USD | SEK 1.32B 129.23M USD | 13.88 | SEK 4.97 0.49 USD | ||
| Softronic AB (publ) SOF-B.ST | SEK 21.90 2.14 USD |
0
|
SEK 1.15B 112.51M USD | SEK 22.71K 2.22K USD | SEK 21.80 2.13 USD | SEK 21.95 2.14 USD | SEK 1.15B 112.51M USD | 15.31 | SEK 1.43 0.14 USD | ||
| Prevas AB PREV-B.ST | SEK 86.60 8.45 USD |
+1.52
|
SEK 1.12B 108.92M USD | SEK 31.76K 3.1K USD | SEK 84.80 8.28 USD | SEK 86.80 8.47 USD | SEK 1.12B 108.92M USD | 15.35 | SEK 5.64 0.55 USD | ||
| Micro Systemation AB (publ) MSAB-B.ST | SEK 60.40 5.9 USD |
-4.13
|
SEK 1.12B 108.89M USD | SEK 20.42K 1.99K USD | SEK 60.00 5.86 USD | SEK 62.40 6.09 USD | SEK 1.12B 108.89M USD | 26.49 | SEK 2.28 0.22 USD | ||
| Doro AB (publ) DORO.ST | SEK 40.10 3.91 USD |
-0.12
|
SEK 977.72M 95.44M USD | SEK 5.93K 578.65 USD | SEK 40.05 3.91 USD | SEK 41.50 4.05 USD | SEK 977.72M 95.44M USD | 14.68 | SEK 2.73 0.27 USD | ||
| Novotek AB NTEK-B.ST | SEK 78.00 7.61 USD |
+1.83
|
SEK 826.80M 80.71M USD | SEK 5.17K 504.56 USD | SEK 77.00 7.52 USD | SEK 79.60 7.77 USD | SEK 826.80M 80.71M USD | 11.47 | SEK 6.80 0.66 USD | ||
| Skolon AB (publ) SKOLON.ST | SEK 29.20 2.85 USD |
+4.29
|
SEK 775.08M 75.66M USD | SEK 2.04K 198.74 USD | SEK 28.70 2.8 USD | SEK 29.20 2.85 USD | SEK 775.08M 75.66M USD | 0 | -SEK 0.17 -0.01 USD | ||
| CAG Group AB (publ) CAG.ST | SEK 106.00 10.35 USD |
0
|
SEK 759.77M 74.16M USD | SEK 5.24K 511.78 USD | SEK 104.00 10.15 USD | SEK 106.00 10.35 USD | SEK 759.77M 74.16M USD | 15.72 | SEK 6.74 0.66 USD | ||
| Oneflow AB (publ) ONEF.ST | SEK 26.50 2.59 USD |
+2.71
|
SEK 752.39M 73.44M USD | SEK 237.00 23.13 USD | SEK 25.90 2.53 USD | SEK 26.50 2.59 USD | SEK 752.39M 73.44M USD | 0 | -SEK 2.34 -0.2 USD | ||
| LumenRadio AB (publ) LUMEN.ST | SEK 54.90 5.36 USD |
+3
|
SEK 690.68M 67.42M USD | SEK 3.49K 340.28 USD | SEK 53.90 5.26 USD | SEK 54.90 5.36 USD | SEK 690.68M 67.42M USD | 41.90 | SEK 1.31 0.13 USD | ||
| Alcadon Group AB (publ) ALCA.ST | SEK 23.90 2.33 USD |
+2.14
|
SEK 585.81M 57.18M USD | SEK 13.66K 1.33K USD | SEK 23.50 2.29 USD | SEK 24.40 2.38 USD | SEK 585.81M 57.18M USD | 18.52 | SEK 1.29 0.13 USD | ||
| Opter AB (publ) OPTER.ST | SEK 96.60 9.43 USD |
-0.21
|
SEK 579.60M 56.58M USD | SEK 3.10K 302.7 USD | SEK 92.60 9.04 USD | SEK 96.60 9.43 USD | SEK 579.60M 56.58M USD | 33.77 | SEK 2.86 0.28 USD | ||
| Generic Sweden AB GENI.ST | SEK 46.10 4.5 USD |
+0.22
|
SEK 566.66M 55.31M USD | SEK 8.10K 790.17 USD | SEK 45.60 4.45 USD | SEK 46.20 4.51 USD | SEK 566.66M 55.31M USD | 17.52 | SEK 2.63 0.26 USD | ||
| Upsales Technology AB (publ) UPSALE.ST | SEK 31.00 3.03 USD |
0
|
SEK 521.99M 50.95M USD | SEK 5.89K 575.33 USD | SEK 30.10 2.94 USD | SEK 31.00 3.03 USD | SEK 521.99M 50.95M USD | 26.95 | SEK 1.15 0.11 USD | ||
| Sleep Cycle AB (publ) SLEEP.ST | SEK 23.10 2.25 USD |
-0.86
|
SEK 468.41M 45.72M USD | SEK 21.15K 2.06K USD | SEK 22.65 2.21 USD | SEK 23.95 2.34 USD | SEK 468.41M 45.72M USD | 7.91 | SEK 2.92 0.29 USD | ||
| B3 Consulting Group AB (publ) B3.ST | SEK 38.70 3.78 USD |
-0.77
|
SEK 352.62M 34.42M USD | SEK 4.83K 471.18 USD | SEK 38.65 3.77 USD | SEK 41.40 4.04 USD | SEK 352.62M 34.42M USD | 276.42 | SEK 0.14 0.01 USD | ||
| Avensia AB (publ) AVEN.ST | SEK 8.90 0.87 USD |
+3.73
|
SEK 330.40M 32.25M USD | SEK 8.51K 831.07 USD | SEK 8.50 0.83 USD | SEK 8.90 0.87 USD | SEK 330.40M 32.25M USD | 14.12 | SEK 0.63 0.06 USD | ||
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 6.22 0.61 USD |
+6.51
|
SEK 323.70M 31.6M USD | SEK 229.13K 22.37K USD | SEK 5.54 0.54 USD | SEK 6.26 0.61 USD | SEK 323.70M 31.6M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Binero Group AB (publ) BINERO.ST | SEK 2.28 0.22 USD |
-2.56
|
SEK 283.81M 27.7M USD | SEK 3.14K 306.8 USD | SEK 2.28 0.22 USD | SEK 2.30 0.22 USD | SEK 283.81M 27.7M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Waystream Holding AB (publ) WAYS.ST | SEK 33.80 3.3 USD |
0
|
SEK 272.76M 26.62M USD | SEK 4.30K 419.73 USD | SEK 33.50 3.27 USD | SEK 34.00 3.32 USD | SEK 272.76M 26.62M USD | 0 | -SEK 0.48 -0.04 USD | ||
| Malmbergs Elektriska AB (publ) MEAB-B.ST | SEK 30.70 3 USD |
-3.46
|
SEK 245.60M 23.97M USD | SEK 1.88K 183.71 USD | SEK 30.70 3 USD | SEK 31.80 3.1 USD | SEK 245.60M 23.97M USD | 0 | -SEK 3.32 -0.3 USD | ||
| TagMaster AB (publ) TAGM-B.ST | SEK 15.90 1.55 USD |
-2.75
|
SEK 232.90M 22.73M USD | SEK 16.38K 1.6K USD | SEK 15.25 1.49 USD | SEK 16.95 1.65 USD | SEK 232.90M 22.73M USD | 10.96 | SEK 1.45 0.14 USD | ||
| Litium AB (publ) LITI.ST | SEK 13.45 1.31 USD |
-1.1
|
SEK 226.76M 22.13M USD | SEK 5.66K 552.1 USD | SEK 13.35 1.3 USD | SEK 13.65 1.33 USD | SEK 226.76M 22.13M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Greater Than AB GREAT.ST | SEK 16.30 1.59 USD |
-1.21
|
SEK 222.89M 21.76M USD | SEK 13.01K 1.27K USD | SEK 15.60 1.52 USD | SEK 16.80 1.64 USD | SEK 222.89M 21.76M USD | 0 | -SEK 3.29 -0.3 USD | ||
| CodeMill AB (publ) CDMIL.ST | SEK 15.25 1.49 USD |
-2.24
|
SEK 207.73M 20.28M USD | SEK 4.56K 445.11 USD | SEK 14.55 1.42 USD | SEK 15.60 1.52 USD | SEK 207.73M 20.28M USD | 76.25 | SEK 0.20 0.02 USD | ||
| Alpcot Holding AB (publ) ALPCOT-B.ST | SEK 1.21 0.12 USD |
-3.97
|
SEK 196.54M 19.19M USD | SEK 27.71K 2.7K USD | SEK 1.21 0.12 USD | SEK 1.26 0.12 USD | SEK 196.54M 19.19M USD | 40.33 | SEK 0.03 0.002 USD | ||
| Checkin.Com Group AB (publ) CHECK.ST | SEK 6.44 0.63 USD |
+5.57
|
SEK 192.47M 18.79M USD | SEK 24.61K 2.4K USD | SEK 5.86 0.57 USD | SEK 6.44 0.63 USD | SEK 192.47M 18.79M USD | 0 | -SEK 0.68 -0.06 USD | ||
| Safeture AB (publ) SFTR.ST | SEK 4.82 0.47 USD |
-2.43
|
SEK 189.37M 18.49M USD | SEK 2.05K 199.81 USD | SEK 4.82 0.47 USD | SEK 4.82 0.47 USD | SEK 189.37M 18.49M USD | 160.66 | SEK 0.03 0.002 USD | ||
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 19.50 1.9 USD |
0
|
SEK 179.32M 17.5M USD | SEK 2.00K 195.52 USD | SEK 19.50 1.9 USD | SEK 19.90 1.94 USD | SEK 179.32M 17.5M USD | 62.90 | SEK 0.31 0.03 USD | ||
| DevPort AB (publ) DEVP-B.ST | SEK 14.05 1.37 USD |
-3.1
|
SEK 141.59M 13.82M USD | SEK 5.72K 558.64 USD | SEK 13.40 1.31 USD | SEK 14.40 1.41 USD | SEK 141.59M 13.82M USD | 10.80 | SEK 1.30 0.13 USD | ||
| Seamless Distribution Systems AB (publ) SDS.ST | SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 3.45 -0.3 USD | ||
| Safello Group AB (publ) SFL.ST | SEK 5.04 0.49 USD |
+8.15
|
SEK 103.07M 10.06M USD | SEK 56.44K 5.51K USD | SEK 4.21 0.41 USD | SEK 5.34 0.52 USD | SEK 103.07M 10.06M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}