국가: 스웨덴 거래소: Stockholm 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA-SEK.ST | $64.7 6.32 USD |
-1.1
|
$348.03B 33.97B USD | $79.14K 7.73K USD | $64.32 6.28 USD | $65 6.34 USD | $348.03B 33.97B USD | 36.97 | $1.75 0.17 USD | |
| Hexagon AB (publ) HEXA-B.ST | $115.1 11.24 USD |
-0.13
|
$308.31B 30.09B USD | $86.49K 8.44K USD | $114.05 11.13 USD | $115.1 11.24 USD | $308.31B 30.09B USD | 42.16 | $2.73 0.27 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $93.48 9.12 USD |
-1.68
|
$306.48B 29.92B USD | $459.41K 44.84K USD | $93.36 9.11 USD | $94.56 9.23 USD | $306.48B 29.92B USD | 12.66 | $7.38 0.72 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $227.6 22.22 USD |
-0.52
|
$47.07B 4.59B USD | $5.17K 504.17 USD | $225.8 22.04 USD | $227.6 22.22 USD | $47.07B 4.59B USD | 42.94 | $5.3 0.52 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $107.4 10.48 USD |
-0.37
|
$14.72B 1.44B USD | $46.17K 4.51K USD | $106.8 10.43 USD | $107.8 10.52 USD | $14.72B 1.44B USD | 37.81 | $2.84 0.28 USD | |
| Invisio AB (publ) IVSO.ST | $296.5 28.94 USD |
-0.5
|
$13.76B 1.34B USD | $2.48K 241.59 USD | $295.5 28.84 USD | $299.5 29.23 USD | $13.76B 1.34B USD | 65.16 | $4.55 0.44 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $319 31.14 USD |
-0.75
|
$12.73B 1.24B USD | $7.4K 722.04 USD | $316.2 30.87 USD | $320 31.24 USD | $12.73B 1.24B USD | 31.89 | $10 0.98 USD | |
| NCAB Group AB (publ) NCAB.ST | $54.45 5.31 USD |
-1.89
|
$10.39B 1.01B USD | $2.08K 203.33 USD | $54.45 5.31 USD | $55.25 5.39 USD | $10.39B 1.01B USD | 52.35 | $1.04 0.1 USD | |
| Truecaller AB (publ) TRUE-B.ST | $27.6 2.69 USD |
-0.65
|
$9.49B 926.06M USD | $215.63K 21.05K USD | $27.26 2.66 USD | $27.76 2.71 USD | $9.49B 926.06M USD | 19.85 | $1.39 0.14 USD | |
| Better Collective A/S BETCO.ST | $112.9 11.02 USD |
-1.66
|
$6.81B 664.55M USD | $6.08K 593.19 USD | $112.3 10.96 USD | $113 11.03 USD | $6.81B 664.55M USD | 26.37 | $4.28 0.42 USD | |
| Hanza AB (publ) HANZA.ST | $127.2 12.42 USD |
-0.63
|
$5.96B 582.18M USD | $7.39K 721.75 USD | $126 12.3 USD | $128 12.49 USD | $5.96B 582.18M USD | 28.64 | $4.44 0.43 USD | |
| NOTE AB (publ) NOTE.ST | $181.1 17.68 USD |
-2.16
|
$5.16B 503.52M USD | $2.21K 215.92 USD | $181.1 17.68 USD | $183.6 17.92 USD | $5.16B 503.52M USD | 19.28 | $9.39 0.92 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $19.67 1.92 USD |
+0.56
|
$4.29B 418.51M USD | $139.17K 13.59K USD | $19.31 1.88 USD | $19.84 1.94 USD | $4.29B 418.51M USD | 31.72 | $0.62 0.06 USD | |
| Knowit AB (publ) KNOW.ST | $116 11.32 USD |
-0.51
|
$3.2B 312.81M USD | $6.86K 669.62 USD | $115 11.23 USD | $116.4 11.36 USD | $3.2B 312.81M USD | 32.49 | $3.57 0.35 USD | |
| Smart Eye AB (publ) SEYE.ST | $77.6 7.57 USD |
-1.77
|
$3.01B 293.47M USD | $91.15K 8.9K USD | $76.85 7.5 USD | $78.05 7.62 USD | $3.01B 293.47M USD | 0 | -$5.71 -0.5 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Proact IT Group AB (publ) PACT.ST | $105.2 10.27 USD |
+1.15
|
$2.75B 268.51M USD | $2.37K 230.95 USD | $103.8 10.13 USD | $105.4 10.29 USD | $2.75B 268.51M USD | 17.71 | $5.94 0.58 USD | |
| Dustin Group AB (publ) DUST.ST | $1.87 0.18 USD |
-2.3
|
$2.64B 258.07M USD | $86.32K 8.43K USD | $1.85 0.18 USD | $1.91 0.19 USD | $2.64B 258.07M USD | 0 | -$2.92 -0.2 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.7 0.36 USD |
+1.37
|
$1.29B 125.56M USD | $27.8K 2.71K USD | $3.58 0.35 USD | $3.9 0.38 USD | $1.29B 125.56M USD | 52.78 | $0.07 0.006 USD | |
| Cint Group AB (publ) CINT.ST | $3.41 0.33 USD |
+1.13
|
$1.28B 125.27M USD | $236.06K 23.04K USD | $3.33 0.33 USD | $3.41 0.33 USD | $1.28B 125.27M USD | 13.64 | $0.25 0.02 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $3.69 0.36 USD |
-1.73
|
$1.16B 112.9M USD | $116.59K 11.38K USD | $3.6 0.35 USD | $3.7 0.36 USD | $1.16B 112.9M USD | 0 | -$0.15 -0.01 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.56 0.35 USD |
+0.17
|
$1.08B 105.74M USD | $35.98K 3.51K USD | $3.52 0.34 USD | $3.59 0.35 USD | $1.08B 105.74M USD | 0 | -$0.5 -0.04 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $32 3.12 USD |
-1.39
|
$931.82M 90.96M USD | $7.33K 715.11 USD | $32 3.12 USD | $32.3 3.15 USD | $931.82M 90.96M USD | 13.91 | $2.3 0.22 USD | |
| CTEK AB (publ) CTEK.ST | $12.8 1.25 USD |
-0.78
|
$922.16M 90.01M USD | $1.54K 150.71 USD | $12.8 1.25 USD | $13 1.27 USD | $922.16M 90.01M USD | 0 | -$0.49 -0.04 USD | |
| BIMobject AB BIM.ST | $5.63 0.55 USD |
0
|
$831.38M 81.15M USD | $14.6K 1.42K USD | $5.57 0.54 USD | $5.66 0.55 USD | $831.38M 81.15M USD | 0 | -$0.34 -0.03 USD | |
| Midsummer AB (publ) MIDS.ST | $2.42 0.24 USD |
-0.41
|
$823.09M 80.34M USD | $19.2K 1.87K USD | $2.4 0.23 USD | $2.42 0.24 USD | $823.09M 80.34M USD | 0 | -$0.38 -0.03 USD | |
| Acconeer AB (publ) ACCON.ST | $8.85 0.86 USD |
-2.64
|
$647.13M 63.17M USD | $22K 2.15K USD | $8.7 0.85 USD | $9 0.88 USD | $647.13M 63.17M USD | 0 | -$0.34 -0.03 USD | |
| Advenica AB (publ) ADVE.ST | $14.52 1.42 USD |
-1.76
|
$638.68M 62.34M USD | $3.18K 310.51 USD | $14.52 1.42 USD | $14.6 1.43 USD | $638.68M 62.34M USD | 27.39 | $0.53 0.05 USD | |
| Kjell Group AB (publ) KJELL.ST | $9 0.88 USD |
-0.88
|
$539.62M 52.67M USD | $8.18K 798.66 USD | $8.98 0.88 USD | $9.08 0.89 USD | $539.62M 52.67M USD | 0 | -$7.18 -0.7 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.76 0.17 USD |
-2.76
|
$481.57M 47.01M USD | $195.26K 19.06K USD | $1.74 0.17 USD | $1.81 0.18 USD | $481.57M 47.01M USD | 58.66 | $0.03 0.002 USD | |
| Freja eID Group AB (publ) FREJA.ST | $17.3 1.69 USD |
-1.7
|
$474.47M 46.31M USD | $15.6K 1.52K USD | $17.3 1.69 USD | $18 1.76 USD | $474.47M 46.31M USD | 0 | -$0.64 -0.06 USD | |
| Tobii AB (publ) TOBII.ST | $1.69 0.17 USD |
+0.96
|
$411.95M 40.21M USD | $141.94K 13.85K USD | $1.65 0.16 USD | $1.71 0.17 USD | $411.95M 40.21M USD | 169.09 | $0.01 0.0009 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $6.84 0.67 USD |
-15.35
|
$404.23M 39.46M USD | $417.86K 40.79K USD | $6.32 0.62 USD | $7.2 0.7 USD | $404.23M 39.46M USD | 0 | -$9.09 -0.8 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1.85 0.18 USD |
+0.54
|
$349.2M 34.09M USD | $162.44K 15.86K USD | $1.75 0.17 USD | $1.9 0.19 USD | $349.2M 34.09M USD | 0 | -$0.62 -0.06 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $0.2099 0.02 USD |
+0.24
|
$301.88M 29.47M USD | $6.84M 667.51K USD | $0.2099 0.02 USD | $0.22 0.02 USD | $301.88M 29.47M USD | 0 | -$1.17 -0.1 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$282.23M 27.55M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $282.23M 27.55M USD | 0 | -$0.12 -0.01 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.3 0.32 USD |
-0.6
|
$269.52M 26.31M USD | $21.45K 2.09K USD | $3.25 0.32 USD | $3.39 0.33 USD | $269.52M 26.31M USD | 0 | -$0.26 -0.02 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.28 0.12 USD |
-0.78
|
$212.6M 20.75M USD | $87 8.49 USD | $1.28 0.12 USD | $1.3 0.13 USD | $212.6M 20.75M USD | 42.66 | $0.03 0.002 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $21 2.05 USD |
-0.05
|
$159.22M 15.54M USD | $5.31K 518.13 USD | $20.95 2.04 USD | $21.4 2.09 USD | $159.22M 15.54M USD | 0 | -$174.7 -17.05 USD | |
| Terranet AB TERRNT-B.ST | $0.08 0.0082 USD |
+3.17
|
$153.63M 15M USD | $3.51M 343.06K USD | $0.08 0.0078 USD | $0.08999 0.0083 USD | $153.63M 15M USD | 0 | -$0.04 -0.003 USD | |
| DistIT AB (publ) DIST.ST | $0.16 0.02 USD |
-5.45
|
$153.62M 15M USD | $6.42K 626.48 USD | $0.16 0.02 USD | $0.16 0.02 USD | $153.62M 15M USD | 0 | -$1.23 -0.1 USD | |
| Westpay AB WPAY.ST | $1.48 0.14 USD |
0
|
$149.93M 14.63M USD | $5.02K 490.01 USD | $1.48 0.14 USD | $1.48 0.14 USD | $149.93M 14.63M USD | 148.00 | $0.01 0.0009 USD | |
| Image Systems AB IS.ST | $1.38 0.13 USD |
-1.43
|
$125.3M 12.23M USD | $2.55K 249.01 USD | $1.37 0.13 USD | $1.38 0.13 USD | $125.3M 12.23M USD | 0 | -$0.1 -0.009 USD | |
| Bambuser AB (publ) BUSER.ST | $0.55 0.05 USD |
+1.29
|
$115.97M 11.32M USD | $39.19K 3.83K USD | $0.52 0.05 USD | $0.55 0.05 USD | $115.97M 11.32M USD | 0 | -$0.55 -0.05 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $4.35 0.42 USD |
0
|
$104.19M 10.17M USD | $1.24K 121.33 USD | $4.35 0.42 USD | $4.36 0.43 USD | $104.19M 10.17M USD | 0 | -$0.89 -0.08 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $0.68 0.07 USD |
0
|
$91.62M 8.94M USD | $3.94K 384.3 USD | $0.68 0.07 USD | $0.68 0.07 USD | $91.62M 8.94M USD | 0 | -$0.27 -0.02 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$70.65M 6.9M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $70.65M 6.9M USD | 0 | -$1.12 -0.1 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05 0.0051 USD |
+3.52
|
$59.21M 5.78M USD | $15.4K 1.5K USD | $0.05 0.0048 USD | $0.05 0.0051 USD | $59.21M 5.78M USD | 0 | -$0.17 -0.01 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.14 0.01 USD |
-0.36
|
$52.58M 5.13M USD | $6.49K 633.8 USD | $0.14 0.01 USD | $0.14 0.01 USD | $52.58M 5.13M USD | 1.55 | $0.09 0.008 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.13 0.01 USD |
0
|
$48.03M 4.69M USD | $12.75K 1.24K USD | $0.13 0.01 USD | $0.13 0.01 USD | $48.03M 4.69M USD | 0 | -$0.02 -0.001 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.0032 0.0034 USD |
0
|
$3.64M 3.97M USD | $63.18K 69.06K USD | $0.0032 0.0034 USD | $0.003399 0.0037 USD | $3.64M 3.97M USD | 0 | $0 0 USD | |
| Northbaze Group AB (publ) NBZ.ST | $0.08999 0.0088 USD |
+1.69
|
$24.57M 2.4M USD | $125 12.2 USD | $0.08999 0.0088 USD | $0.08999 0.0088 USD | $24.57M 2.4M USD | 0 | -$0.1 -0.009 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Qlucore AB (publ) QCORE.ST | $0.4899 0.05 USD |
-0.4
|
$22.65M 2.21M USD | $4 0.39 USD | $0.4899 0.05 USD | $0.4899 0.05 USD | $22.65M 2.21M USD | 0 | -$2.47 -0.2 USD | |
| Insplorion AB (publ) INSP.ST | $0.23 0.02 USD |
-2.95
|
$22.6M 2.21M USD | $25.74K 2.51K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $22.6M 2.21M USD | 0 | -$0.42 -0.04 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.0061 0.00059 USD |
0
|
$18.55M 1.81M USD | $5.92K 577.67 USD | $0.006 0.00058 USD | $0.0061 0.00059 USD | $18.55M 1.81M USD | 0.0060 | $1.01 0.1 USD | |
| Enersize Oyj ENERS.ST | $0.002 0.00019 USD |
0
|
$15.99M 1.56M USD | $32.02M 3.13M USD | $0.001799 0.00017 USD | $0.002 0.00019 USD | $15.99M 1.56M USD | 0 | $0 0 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0011 USD |
-1.72
|
$13.51M 1.32M USD | $516.78K 50.44K USD | $0.01 0.0010 USD | $0.01 0.0011 USD | $13.51M 1.32M USD | 0.14 | $0.08 0.007 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $93.9 9.17 USD |
-1.26
|
$304.67B 29.74B USD | $4.19K 409.09 USD | $93.5 9.13 USD | $95 9.27 USD | $304.67B 29.74B USD | 12.72 | $7.38 0.72 USD | |
| HMS Networks AB (publ) HMS.ST | $514 50.17 USD |
-0.1
|
$26.17B 2.55B USD | $692 67.55 USD | $507 49.49 USD | $514 50.17 USD | $26.17B 2.55B USD | 59.01 | $8.71 0.85 USD | |
| TietoEVRY Oyj TIETOS.ST | $198 19.33 USD |
-0.05
|
$23.5B 2.29B USD | $1.74K 170.14 USD | $198 19.33 USD | $199.6 19.48 USD | $23.5B 2.29B USD | 0 | -$12.16 -1.1 USD | |
| Lime Technologies AB (publ) LIME.ST | $353 34.46 USD |
-0.98
|
$4.7B 459.13M USD | $2.04K 198.93 USD | $351.5 34.31 USD | $353.5 34.51 USD | $4.7B 459.13M USD | 45.60 | $7.74 0.76 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $180 17.57 USD |
+0.78
|
$2.29B 223.83M USD | $3.92K 382.15 USD | $178.6 17.43 USD | $180 17.57 USD | $2.29B 223.83M USD | 33.58 | $5.36 0.52 USD | |
| Exsitec Holding AB (publ) EXS.ST | $155.5 15.18 USD |
-0.64
|
$2.09B 203.85M USD | $31 3.03 USD | $151.5 14.79 USD | $155.5 15.18 USD | $2.09B 203.85M USD | 28.42 | $5.47 0.53 USD | |
| Vertiseit AB (publ) VERT-B.ST | $62 6.05 USD |
-1.27
|
$1.87B 182.43M USD | $452 44.12 USD | $62 6.05 USD | $62.8 6.13 USD | $1.87B 182.43M USD | 172.22 | $0.36 0.04 USD | |
| Formpipe Software AB (publ) FPIP.ST | $25.5 2.49 USD |
+0.79
|
$1.38B 135.05M USD | $2.74K 267.07 USD | $25.1 2.45 USD | $25.5 2.49 USD | $1.38B 135.05M USD | 110.86 | $0.23 0.02 USD | |
| Enea AB (publ) ENEA.ST | $70 6.83 USD |
0
|
$1.37B 133.64M USD | $701 68.43 USD | $69.3 6.76 USD | $70 6.83 USD | $1.37B 133.64M USD | 14.08 | $4.97 0.49 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $70 6.83 USD |
0
|
$1.29B 126.19M USD | $14.03K 1.37K USD | $69.6 6.79 USD | $70.4 6.87 USD | $1.29B 126.19M USD | 30.70 | $2.28 0.22 USD | |
| Softronic AB (publ) SOF-B.ST | $22.65 2.21 USD |
0
|
$1.18B 115.6M USD | $202 19.72 USD | $22.5 2.2 USD | $22.65 2.21 USD | $1.18B 115.6M USD | 15.83 | $1.43 0.14 USD | |
| Doro AB (publ) DORO.ST | $41.75 4.08 USD |
-1.3
|
$1.02B 99.36M USD | $76 7.42 USD | $41.75 4.08 USD | $41.75 4.08 USD | $1.02B 99.36M USD | 14.75 | $2.83 0.28 USD | |
| Prevas AB PREV-B.ST | $74.8 7.3 USD |
-1.32
|
$975.26M 95.2M USD | $31.13K 3.04K USD | $73.6 7.18 USD | $75.7 7.39 USD | $975.26M 95.2M USD | 13.26 | $5.64 0.55 USD | |
| Novotek AB NTEK-B.ST | $85 8.3 USD |
0
|
$940.72M 91.83M USD | $342 33.38 USD | $84.6 8.26 USD | $85 8.3 USD | $940.72M 91.83M USD | 12.68 | $6.7 0.65 USD | |
| CAG Group AB (publ) CAG.ST | $111.5 10.88 USD |
+1.36
|
$799.19M 78.01M USD | $6 0.59 USD | $111.5 10.88 USD | $111.5 10.88 USD | $799.19M 78.01M USD | 16.56 | $6.73 0.66 USD | |
| Oneflow AB (publ) ONEF.ST | $26.1 2.55 USD |
0
|
$771.67M 75.33M USD | $326 31.82 USD | $26.1 2.55 USD | $26.1 2.55 USD | $771.67M 75.33M USD | 0 | -$2.7 -0.2 USD | |
| Skolon AB (publ) SKOLON.ST | $27.9 2.72 USD |
-3.12
|
$740.58M 72.29M USD | $87 8.49 USD | $27.9 2.72 USD | $28.8 2.81 USD | $740.58M 72.29M USD | 0 | -$0.17 -0.01 USD | |
| LumenRadio AB (publ) LUMEN.ST | $53.2 5.19 USD |
+0.38
|
$700.11M 68.34M USD | $2.97K 289.81 USD | $51.2 5 USD | $53.2 5.19 USD | $700.11M 68.34M USD | 41.88 | $1.27 0.12 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $18.7 1.83 USD |
+1.08
|
$580.19M 56.63M USD | $559 54.57 USD | $18.7 1.83 USD | $19 1.85 USD | $580.19M 56.63M USD | 0 | -$1.49 -0.1 USD | |
| Generic Sweden AB GENI.ST | $46.35 4.52 USD |
-1.38
|
$576.4M 56.26M USD | $1.86K 181.95 USD | $46.3 4.52 USD | $47.15 4.6 USD | $576.4M 56.26M USD | 18.24 | $2.54 0.25 USD | |
| Opter AB (publ) OPTER.ST | $92 8.98 USD |
-0.86
|
$552M 53.88M USD | $32 3.12 USD | $92 8.98 USD | $94.2 9.2 USD | $552M 53.88M USD | 33.45 | $2.75 0.27 USD | |
| Alcadon Group AB (publ) ALCA.ST | $21.8 2.13 USD |
0
|
$549.05M 53.59M USD | $16.79K 1.64K USD | $21 2.05 USD | $21.8 2.13 USD | $549.05M 53.59M USD | 16.89 | $1.29 0.13 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $31.9 3.11 USD |
0
|
$537.14M 52.43M USD | $94 9.18 USD | $31.9 3.11 USD | $31.9 3.11 USD | $537.14M 52.43M USD | 27.73 | $1.15 0.11 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $23.7 2.31 USD |
-0.21
|
$480.58M 46.91M USD | $177 17.28 USD | $23.7 2.31 USD | $24.15 2.36 USD | $480.58M 46.91M USD | 8.11 | $2.92 0.29 USD | |
| B3 Consulting Group AB (publ) B3.ST | $43.65 4.26 USD |
+1.39
|
$399.57M 39M USD | $1.16K 113.23 USD | $43.05 4.2 USD | $43.65 4.26 USD | $399.57M 39M USD | 311.78 | $0.14 0.01 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $6.7 0.65 USD |
+3.08
|
$348.68M 34.04M USD | $149 14.54 USD | $6.7 0.65 USD | $6.7 0.65 USD | $348.68M 34.04M USD | 0 | -$0.14 -0.01 USD | |
| Avensia AB (publ) AVEN.ST | $8.46 0.83 USD |
-1.4
|
$314.06M 30.66M USD | $5.74K 560.2 USD | $8.3 0.81 USD | $8.46 0.83 USD | $314.06M 30.66M USD | 13.42 | $0.63 0.06 USD | |
| Binero Group AB (publ) BINERO.ST | $2.3 0.22 USD |
-1.71
|
$286.3M 27.95M USD | $620 60.52 USD | $2.26 0.22 USD | $2.3 0.22 USD | $286.3M 27.95M USD | 0 | -$0.12 -0.01 USD | |
| Waystream Holding AB (publ) WAYS.ST | $32.5 3.17 USD |
-1.22
|
$268.44M 26.2M USD | $2.27K 221.58 USD | $31.7 3.09 USD | $32.8 3.2 USD | $268.44M 26.2M USD | 0 | -$0.48 -0.04 USD | |
| Greater Than AB GREAT.ST | $17.8 1.74 USD |
+4.71
|
$247.26M 24.14M USD | $40.29K 3.93K USD | $17 1.66 USD | $18 1.76 USD | $247.26M 24.14M USD | 0 | -$1.83 -0.1 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $31.1 3.04 USD |
0
|
$246.4M 24.05M USD | $4.6K 449.41 USD | $31.1 3.04 USD | $31.1 3.04 USD | $246.4M 24.05M USD | 0 | -$3.58 -0.3 USD | |
| TagMaster AB (publ) TAGM-B.ST | $16.2 1.58 USD |
-0.31
|
$237.29M 23.16M USD | $172 16.79 USD | $16.2 1.58 USD | $16.2 1.58 USD | $237.29M 23.16M USD | 11.17 | $1.45 0.14 USD | |
| CodeMill AB (publ) CDMIL.ST | $16.9 1.65 USD |
+0.3
|
$230.89M 22.54M USD | $30 2.93 USD | $16.9 1.65 USD | $16.9 1.65 USD | $230.89M 22.54M USD | 52.81 | $0.32 0.03 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.8299 0.08 USD |
0
|
$223.44M 21.81M USD | $348 33.97 USD | $0.8299 0.08 USD | $0.8299 0.08 USD | $223.44M 21.81M USD | 0 | -$0.06 -0.005 USD | |
| Litium AB (publ) LITI.ST | $12 1.17 USD |
0
|
$199.03M 19.43M USD | $190.67K 18.61K USD | $11.85 1.16 USD | $12.4 1.21 USD | $199.03M 19.43M USD | 0 | -$0.04 -0.003 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $21 2.05 USD |
0
|
$195.87M 19.12M USD | $457 44.61 USD | $21 2.05 USD | $21 2.05 USD | $195.87M 19.12M USD | 67.74 | $0.31 0.03 USD | |
| Safeture AB (publ) SFTR.ST | $4.9 0.48 USD |
0
|
$192.52M 18.79M USD | $66.15K 6.46K USD | $4.9 0.48 USD | $4.9 0.48 USD | $192.52M 18.79M USD | 163.33 | $0.03 0.002 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $5.08 0.5 USD |
-1.93
|
$156.51M 15.28M USD | $120 11.71 USD | $5.08 0.5 USD | $5.18 0.51 USD | $156.51M 15.28M USD | 0 | -$0.75 -0.07 USD | |
| DevPort AB (publ) DEVP-B.ST | $14.55 1.42 USD |
+1.39
|
$146.12M 14.26M USD | $112 10.93 USD | $14.55 1.42 USD | $14.8 1.44 USD | $146.12M 14.26M USD | 11.19 | $1.3 0.13 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$137.39M 13.41M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $137.39M 13.41M USD | 0 | -$3.2 -0.3 USD | |
| Safello Group AB (publ) SFL.ST | $5.52 0.54 USD |
-2.82
|
$119.62M 11.68M USD | $8.82K 860.94 USD | $5.5 0.54 USD | $5.52 0.54 USD | $119.62M 11.68M USD | 0 | -$0.1 -0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}