국가: 벨기에 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
벨기에 (347)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Brussels (347)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (2)
- 특수 화학약품 (1)
- 기타 산업용 금속 및 채광 (1)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (2)
- 의류 제조 (1)
- 레저 (1)
- 자산 관리 (12)
- 은행 - 종합 (2)
- 은행 - 지역 (2)
- 보험 - 재보험 (1)
- 보험 - 종합 (2)
- 부동산 - 개발 (4)
- 부동산 서비스 (14)
- REIT - 의료 시설 (2)
- REIT - 산업 (2)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (5)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (1)
- 제과업체 (2)
- 농산물 (1)
- 가정용품 및 개인용품 (2)
- 포장 식품 (3)
- 식품 유통 (2)
- 식료품점 (1)
- 생명공학 (7)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (2)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (6)
- 출판 (1)
- 엔터테인먼트 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (3)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (3)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (4)
- 금속 제작 (2)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (2)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (3)
- 전자 부품 (2)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $59.66 65.22 USD |
+0.4
|
$117.66B 128.61B USD | $1.02M 1.12M USD | $59.5 65.04 USD | $60.16 65.76 USD | $117.66B 128.61B USD | 23.67 | $2.52 2.75 USD | |
| KBC Group NV KBC.BR | $81.58 89.18 USD |
-0.15
|
$32.65B 35.69B USD | $42.43K 46.39K USD | $81.56 89.16 USD | $82.18 89.83 USD | $32.65B 35.69B USD | 9.79 | $8.33 9.11 USD | |
| argenx SE ARGX.BR | $506.4 553.56 USD |
+4.13
|
$32.17B 35.16B USD | $21.44K 23.43K USD | $491.3 537.06 USD | $506.8 554 USD | $32.17B 35.16B USD | 45.01 | $11.25 12.3 USD | |
| UCB SA UCB.BR | $155 169.44 USD |
+2.21
|
$31.95B 34.93B USD | $31.61K 34.55K USD | $152.2 166.38 USD | $155.2 169.65 USD | $31.95B 34.93B USD | 28.28 | $5.48 5.99 USD | |
| ageas SA/NV AGS.BR | $56.15 61.38 USD |
+0.09
|
$10.76B 11.76B USD | $74.54K 81.48K USD | $56 61.22 USD | $56.3 61.54 USD | $10.76B 11.76B USD | 9.22 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $94.6 103.41 USD |
+0.16
|
$10.31B 11.28B USD | $14.03K 15.34K USD | $94 102.75 USD | $95.1 103.96 USD | $10.31B 11.28B USD | 17.42 | $5.43 5.94 USD | |
| D'Ieteren Group SA DIE.BR | $179.7 196.44 USD |
-0.5
|
$9.63B 10.53B USD | $8.06K 8.82K USD | $178.9 195.56 USD | $181 197.86 USD | $9.63B 10.53B USD | 26.15 | $6.87 7.51 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $69.6 76.08 USD |
+2.73
|
$8.64B 9.44B USD | $60.99K 66.67K USD | $68.5 74.88 USD | $69.6 76.08 USD | $8.64B 9.44B USD | 231.99 | $0.3 0.33 USD | |
| Sofina Société Anonyme SOF.BR | $247.8 270.88 USD |
-0.4
|
$8.21B 8.97B USD | $7.54K 8.24K USD | $246.2 269.13 USD | $249.8 273.07 USD | $8.21B 8.97B USD | 6.18 | $40.09 43.82 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $224.6 245.52 USD |
+0.54
|
$7.34B 8.02B USD | $14.34K 15.67K USD | $223.6 244.43 USD | $225.4 246.39 USD | $7.34B 8.02B USD | 15.97 | $14.06 15.37 USD | |
| Financière de Tubize SA TUB.BR | $122.6 134.02 USD |
+2
|
$5.6B 6.12B USD | $6.31K 6.89K USD | $119.8 130.96 USD | $123 134.46 USD | $5.6B 6.12B USD | 60.39 | $2.03 2.22 USD | |
| Colruyt Group N.V. COLR.BR | $38.58 42.17 USD |
+0.57
|
$5.2B 5.69B USD | $23.86K 26.08K USD | $37.3 40.77 USD | $38.58 42.17 USD | $5.2B 5.69B USD | 13.44 | $2.87 3.14 USD | |
| Warehouses De Pauw SA WDP.BR | $20.74 22.67 USD |
+0.19
|
$4.81B 5.26B USD | $53.97K 59K USD | $20.68 22.61 USD | $20.96 22.91 USD | $4.81B 5.26B USD | 10.58 | $1.96 2.14 USD | |
| KBC Ancora SA KBCA.BR | $59.6 65.15 USD |
+0.34
|
$4.59B 5.02B USD | $16.54K 18.08K USD | $59.4 64.93 USD | $59.7 65.26 USD | $4.59B 5.02B USD | 12.44 | $4.79 5.24 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $35 38.26 USD |
+0.43
|
$3.56B 3.89B USD | $13.4K 14.64K USD | $34.55 37.77 USD | $35.3 38.59 USD | $3.56B 3.89B USD | 8.51 | $4.11 4.49 USD | |
| Azelis Group NV AZE.BR | $14.07 15.38 USD |
+1.73
|
$3.47B 3.8B USD | $63.81K 69.75K USD | $13.82 15.11 USD | $14.17 15.49 USD | $3.47B 3.8B USD | 19.01 | $0.74 0.81 USD | |
| Brederode SA BREB.BR | $113.3 123.85 USD |
-0.02
|
$3.32B 3.63B USD | $3.99K 4.36K USD | $112.68 123.17 USD | $113.72 124.31 USD | $3.32B 3.63B USD | 8.03 | $14.1 15.41 USD | |
| Aedifica NV/SA AED.BR | $66.85 73.08 USD |
-1.47
|
$3.23B 3.53B USD | $51.7K 56.51K USD | $66.35 72.53 USD | $67.7 74.01 USD | $3.23B 3.53B USD | 16.54 | $4.04 4.42 USD | |
| Solvay SA SOLB.BR | $30.48 33.32 USD |
-0.46
|
$3.22B 3.52B USD | $155.48K 169.96K USD | $30 32.79 USD | $30.9 33.78 USD | $3.22B 3.52B USD | 14.51 | $2.1 2.3 USD | |
| Titan Cement International S.A. TITC.BR | $40 43.73 USD |
+1.91
|
$3.01B 3.29B USD | $8.91K 9.74K USD | $38.65 42.25 USD | $40.2 43.94 USD | $3.01B 3.29B USD | 10.28 | $3.89 4.25 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Cofinimmo SA COFB.BR | $76.65 83.79 USD |
-0.71
|
$2.92B 3.19B USD | $68.25K 74.6K USD | $76.1 83.19 USD | $77.05 84.23 USD | $2.92B 3.19B USD | 26.34 | $2.91 3.18 USD | |
| Melexis NV MELE.BR | $55.7 60.89 USD |
+2.3
|
$2.26B 2.48B USD | $27.33K 29.87K USD | $55 60.12 USD | $55.75 60.94 USD | $2.26B 2.48B USD | 13.13 | $4.24 4.63 USD | |
| VGP NV VGP.BR | $80.8 88.33 USD |
+2.54
|
$2.26B 2.47B USD | $21.83K 23.87K USD | $80.1 87.56 USD | $81.2 88.76 USD | $2.26B 2.47B USD | 7.68 | $10.52 11.5 USD | |
| Proximus PLC PROX.BR | $6.43 7.03 USD |
-1.23
|
$2.08B 2.27B USD | $499.98K 546.54K USD | $6.32 6.91 USD | $6.69 7.31 USD | $2.08B 2.27B USD | 4.62 | $1.39 1.52 USD | |
| Umicore SA UMI.BR | $8.31 9.08 USD |
+1.53
|
$2B 2.18B USD | $143.32K 156.67K USD | $8.26 9.03 USD | $8.63 9.43 USD | $2B 2.18B USD | 0 | -$6.15 -6.7 USD | |
| NV Bekaert SA BEKB.BR | $35.35 38.64 USD |
+1
|
$1.81B 1.98B USD | $10.13K 11.07K USD | $34.85 38.1 USD | $35.4 38.7 USD | $1.81B 1.98B USD | 7.76 | $4.55 4.97 USD | |
| Tessenderlo Group NV TESB.BR | $26.45 28.91 USD |
0
|
$1.59B 1.74B USD | $3.66K 4K USD | $26.3 28.75 USD | $26.55 29.02 USD | $1.59B 1.74B USD | 37.78 | $0.7 0.77 USD | |
| Fagron NV FAGR.BR | $21.45 23.45 USD |
+0.47
|
$1.56B 1.71B USD | $12.94K 14.15K USD | $21.35 23.34 USD | $21.55 23.56 USD | $1.56B 1.71B USD | 19.50 | $1.1 1.2 USD | |
| Montea Comm. VA MONT.BR | $65.84 71.97 USD |
+2.43
|
$1.52B 1.66B USD | $33.71K 36.84K USD | $65.17 71.24 USD | $66.34 72.52 USD | $1.52B 1.66B USD | 8.05 | $8.17 8.93 USD | |
| Gimv NV GIMB.BR | $41.6 45.47 USD |
+0.24
|
$1.48B 1.62B USD | $6.51K 7.12K USD | $41.55 45.42 USD | $41.75 45.64 USD | $1.48B 1.62B USD | 5.95 | $6.98 7.63 USD | |
| Fluxys Belgium SA FLUX.BR | $21 22.96 USD |
-2.78
|
$1.46B 1.6B USD | $4.28K 4.67K USD | $20.6 22.52 USD | $21.6 23.61 USD | $1.46B 1.6B USD | 17.94 | $1.17 1.28 USD | |
| Xior Student Housing NV XIOR.BR | $28.85 31.54 USD |
+0.17
|
$1.32B 1.44B USD | $16.15K 17.66K USD | $28.7 31.37 USD | $29 31.7 USD | $1.32B 1.44B USD | 17.80 | $1.62 1.77 USD | |
| Barco NV BAR.BR | $12.58 13.75 USD |
+2.28
|
$1.09B 1.19B USD | $45.06K 49.26K USD | $12.37 13.52 USD | $12.58 13.75 USD | $1.09B 1.19B USD | 17.97 | $0.7 0.77 USD | |
| Retail Estates N.V. RET.BR | $65.8 71.93 USD |
-0.3
|
$972.15M 1.06B USD | $3.63K 3.97K USD | $65.5 71.6 USD | $66 72.15 USD | $972.15M 1.06B USD | 12.23 | $5.38 5.88 USD | |
| Kinepolis Group NV KIN.BR | $31.85 34.82 USD |
+0.16
|
$851.29M 930.57M USD | $6.35K 6.94K USD | $31.7 34.65 USD | $32.1 35.09 USD | $851.29M 930.57M USD | 21.37 | $1.49 1.63 USD | |
| Exmar NV EXM.BR | $11.52 12.59 USD |
0
|
$662.91M 724.65M USD | $3.38K 3.7K USD | $11.52 12.59 USD | $11.52 12.59 USD | $662.91M 724.65M USD | 4.15 | $2.77 3.03 USD | |
| Ontex Group NV ONTEX.BR | $7.34 8.02 USD |
+0.96
|
$588.5M 643.31M USD | $46.28K 50.59K USD | $7.26 7.94 USD | $7.37 8.06 USD | $588.5M 643.31M USD | 29.35 | $0.25 0.27 USD | |
| EVS Broadcast Equipment SA EVS.BR | $38.1 41.65 USD |
+0.79
|
$509.06M 556.47M USD | $5.79K 6.33K USD | $37.6 41.1 USD | $38.1 41.65 USD | $509.06M 556.47M USD | 12.61 | $3.02 3.3 USD | |
| Care Property Invest NV CPINV.BR | $13.14 14.36 USD |
-1.65
|
$494.65M 540.72M USD | $48.36K 52.86K USD | $13.14 14.36 USD | $13.44 14.69 USD | $494.65M 540.72M USD | 18.77 | $0.7 0.77 USD | |
| Vastned VASTB.BR | $29.1 31.81 USD |
-0.34
|
$469.76M 513.52M USD | $2.57K 2.81K USD | $29.1 31.81 USD | $29.3 32.03 USD | $469.76M 513.52M USD | 13.85 | $2.1 2.3 USD | |
| Home Invest Belgium S.A. HOMI.BR | $20.55 22.46 USD |
-0.48
|
$412.36M 450.77M USD | $2.85K 3.12K USD | $20.55 22.46 USD | $20.8 22.74 USD | $412.36M 450.77M USD | 5.04 | $4.07 4.45 USD | |
| Van de Velde NV VAN.BR | $32.4 35.42 USD |
+2.86
|
$407.37M 445.31M USD | $7.18K 7.85K USD | $31.6 34.54 USD | $32.9 35.96 USD | $407.37M 445.31M USD | 12.85 | $2.52 2.75 USD | |
| TINC NV TINC.BR | $11.08 12.11 USD |
+0.18
|
$402.91M 440.43M USD | $13.63K 14.9K USD | $11 12.02 USD | $11.14 12.18 USD | $402.91M 440.43M USD | 9.47 | $1.17 1.28 USD | |
| Greenyard NV GREEN.BR | $7.18 7.85 USD |
0
|
$353.8M 386.76M USD | $15.67K 17.13K USD | $7.14 7.8 USD | $7.18 7.85 USD | $353.8M 386.76M USD | 44.87 | $0.16 0.17 USD | |
| Ion Beam Applications SA IBAB.BR | $11.26 12.31 USD |
+1.26
|
$334.27M 365.4M USD | $4.73K 5.17K USD | $11.16 12.2 USD | $11.32 12.37 USD | $334.27M 365.4M USD | 41.70 | $0.27 0.3 USD | |
| Econocom Group SE ECONB.BR | $1.95 2.13 USD |
+0.1
|
$325.41M 355.71M USD | $5.55K 6.07K USD | $1.94 2.12 USD | $1.95 2.13 USD | $325.41M 355.71M USD | 8.85 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.22 2.42 USD |
+0.68
|
$307.26M 335.88M USD | $40.78K 44.58K USD | $2.2 2.4 USD | $2.23 2.43 USD | $307.26M 335.88M USD | 22.14 | $0.1 0.11 USD | |
| bpost NV/SA BPOST.BR | $1.39 1.52 USD |
+2.2
|
$291.19M 318.31M USD | $792.67K 866.5K USD | $1.38 1.5 USD | $1.54 1.69 USD | $291.19M 318.31M USD | 0 | -$1.03 -1.1 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $8.86 9.69 USD |
0
|
$219.74M 240.21M USD | $1.48K 1.62K USD | $8.86 9.69 USD | $8.96 9.79 USD | $219.74M 240.21M USD | 9.13 | $0.97 1.06 USD | |
| Nyxoah SA NYXH.BR | $5.6 6.12 USD |
-1.23
|
$209.59M 229.11M USD | $5.17K 5.65K USD | $5.6 6.12 USD | $5.76 6.3 USD | $209.59M 229.11M USD | 0 | -$1.81 -1.9 USD | |
| Onward Medical N.V. ONWD.BR | $4.22 4.61 USD |
+7.38
|
$203.46M 222.41M USD | $85.63K 93.61K USD | $3.98 4.35 USD | $4.24 4.63 USD | $203.46M 222.41M USD | 0 | -$1.09 -1.1 USD | |
| Roularta Media Group NV ROU.BR | $15.25 16.67 USD |
-0.33
|
$189.11M 206.72M USD | $757 827.5 USD | $15.25 16.67 USD | $15.35 16.78 USD | $189.11M 206.72M USD | 31.12 | $0.49 0.54 USD | |
| Immobel SA IMMO.BR | $17.86 19.52 USD |
-1.54
|
$185.44M 202.71M USD | $1.45K 1.59K USD | $17.86 19.52 USD | $18.32 20.03 USD | $185.44M 202.71M USD | 0 | -$12.33 -13.4 USD | |
| Atenor SA ATEB.BR | $2.89 3.16 USD |
+0.7
|
$184.31M 201.47M USD | $1.07K 1.17K USD | $2.83 3.09 USD | $2.89 3.16 USD | $184.31M 201.47M USD | 0 | -$0.9 -0.9 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.71 6.24 USD |
-1.53
|
$159.94M 174.83M USD | $1.33K 1.46K USD | $5.71 6.24 USD | $5.8 6.34 USD | $159.94M 174.83M USD | 0 | -$0.23 -0.2 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.93 1.01 USD |
+0.65
|
$143.36M 156.72M USD | $29.98K 32.77K USD | $0.92 1.01 USD | $0.93 1.02 USD | $143.36M 156.72M USD | 0 | -$0.59 -0.6 USD | |
| Unifiedpost Group SA UPG.BR | $3.68 4.02 USD |
+3.67
|
$136.64M 149.37M USD | $6.27K 6.85K USD | $3.54 3.87 USD | $3.68 4.02 USD | $136.64M 149.37M USD | 0 | -$2.19 -2.3 USD | |
| Biotalys NV BTLS.BR | $3.15 3.44 USD |
0
|
$119.5M 130.63M USD | $7.59K 8.3K USD | $3.15 3.44 USD | $3.22 3.52 USD | $119.5M 130.63M USD | 0 | -$0.4 -0.4 USD | |
| Ekopak NV EKOP.BR | $6.3 6.89 USD |
+2.61
|
$103.84M 113.51M USD | $3.13K 3.42K USD | $6.14 6.71 USD | $6.36 6.95 USD | $103.84M 113.51M USD | 0 | -$0.83 -0.9 USD | |
| Qrf Comm. VA QRF.BR | $10.6 11.59 USD |
-0.28
|
$83.44M 91.21M USD | $6.58K 7.19K USD | $10.53 11.51 USD | $10.69 11.68 USD | $83.44M 91.21M USD | 7.36 | $1.44 1.57 USD | |
| Quest for Growth NV QFG.BR | $3.91 4.27 USD |
-0.76
|
$73.25M 80.07M USD | $1.2K 1.31K USD | $3.91 4.27 USD | $3.94 4.31 USD | $73.25M 80.07M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $1.08 1.18 USD |
-1.82
|
$58.33M 63.76M USD | $132.9K 145.27K USD | $1.05 1.15 USD | $1.08 1.18 USD | $58.33M 63.76M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.04 USD |
0
|
$41.04M 44.87M USD | $1.3K 1.42K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $41.04M 44.87M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.4799 0.52 USD |
+5.74
|
$19.84M 21.69M USD | $823 899.65 USD | $0.45 0.49 USD | $0.4799 0.52 USD | $19.84M 21.69M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.006799 0.0074 USD |
+3.03
|
$13.56M 14.82M USD | $266.78K 291.63K USD | $0.006599 0.0072 USD | $0.006799 0.0074 USD | $13.56M 14.82M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.05999 0.06 USD |
-2.33
|
$6.44M 7.04M USD | $1.76K 1.92K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.44M 7.04M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.07 0.08 USD |
+2.16
|
$364.68K 398.65K USD | $40.45K 44.22K USD | $0.07 0.08 USD | $0.07 0.08 USD | $364.68K 398.65K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $8,760 9575.86 USD |
+0.11
|
$7.11B 7.78B USD | $149 162.88 USD | $8,750 9564.93 USD | $8,810 9630.52 USD | $7.11B 7.78B USD | 46.63 | $187.83 205.32 USD | |
| Solvac S.A. SOLV.BR | $92 100.57 USD |
+1.1
|
$1.97B 2.15B USD | $21 22.96 USD | $91.2 99.69 USD | $92 100.57 USD | $1.97B 2.15B USD | 18.77 | $4.9 5.36 USD | |
| Cenergy Holdings SA CENER.BR | $9 9.84 USD |
+0.67
|
$1.91B 2.09B USD | $1.46K 1.6K USD | $8.81 9.63 USD | $9 9.84 USD | $1.91B 2.09B USD | 12.49 | $0.72 0.79 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $5.59 6.11 USD |
+2.95
|
$1.46B 1.6B USD | $3.61K 3.95K USD | $5.44 5.95 USD | $5.59 6.11 USD | $1.46B 1.6B USD | 9.01 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $15.35 16.78 USD |
+1.66
|
$1.03B 1.13B USD | $11.17K 12.21K USD | $15.25 16.67 USD | $15.4 16.83 USD | $1.03B 1.13B USD | 45.14 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $200 218.63 USD |
0
|
$830.07M 907.38M USD | $2 2.19 USD | $200 218.63 USD | $200 218.63 USD | $830.07M 907.38M USD | 20.20 | $9.9 10.82 USD | |
| Sipef NV SIP.BR | $63 68.87 USD |
0
|
$664.57M 726.47M USD | $1.82K 1.98K USD | $62.8 68.65 USD | $63.8 69.74 USD | $664.57M 726.47M USD | 11.31 | $5.57 6.09 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Floridienne S.A. FLOB.BR | $620 677.74 USD |
-2.36
|
$607.29M 663.85M USD | $107 116.97 USD | $620 677.74 USD | $620 677.74 USD | $607.29M 663.85M USD | 38.53 | $16.09 17.59 USD | |
| Wereldhave Belgium WEHB.BR | $50 54.66 USD |
-0.79
|
$444.3M 485.68M USD | $557 608.88 USD | $50 54.66 USD | $50.4 55.09 USD | $444.3M 485.68M USD | 6.18 | $8.09 8.84 USD | |
| Jensen-Group NV JEN.BR | $46.1 50.39 USD |
+1.99
|
$435.57M 476.13M USD | $509 556.41 USD | $45.2 49.41 USD | $46.1 50.39 USD | $435.57M 476.13M USD | 12.32 | $3.74 4.09 USD | |
| Nextensa NV/SA NEXTA.BR | $40 43.73 USD |
0
|
$408.29M 446.31M USD | $1.17K 1.28K USD | $39.8 43.51 USD | $40 43.73 USD | $408.29M 446.31M USD | 0 | -$1.06 -1.1 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $253 276.56 USD |
-1.56
|
$406.56M 444.42M USD | $100 109.31 USD | $253 276.56 USD | $258 282.03 USD | $406.56M 444.42M USD | 0 | -$42.7 -46.6 USD | |
| Campine NV CAMB.BR | $166 181.46 USD |
+0.61
|
$249M 272.19M USD | $4 4.37 USD | $166 181.46 USD | $166 181.46 USD | $249M 272.19M USD | 11.18 | $14.84 16.22 USD | |
| Moury Construct SA MOUR.BR | $518 566.24 USD |
0
|
$205.09M 224.19M USD | $34 37.17 USD | $518 566.24 USD | $518 566.24 USD | $205.09M 224.19M USD | 8.40 | $61.66 67.4 USD | |
| Banque nationale de Belgique SA BNB.BR | $347 379.32 USD |
+0.87
|
$139.22M 152.19M USD | $36 39.35 USD | $340 371.67 USD | $348 380.41 USD | $139.22M 152.19M USD | 0 | -$8,426 -9210.7 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37.4 40.88 USD |
0
|
$131.71M 143.97M USD | $656 717.1 USD | $36.6 40.01 USD | $37.4 40.88 USD | $131.71M 143.97M USD | 11.94 | $3.13 3.42 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7 7.65 USD |
0
|
$125.46M 137.15M USD | $70 76.52 USD | $7 7.65 USD | $7 7.65 USD | $125.46M 137.15M USD | 10.60 | $0.66 0.72 USD | |
| Texaf S.A. TEXF.BR | $32.4 35.42 USD |
+1.25
|
$120.25M 131.45M USD | $115 125.71 USD | $32.4 35.42 USD | $32.4 35.42 USD | $120.25M 131.45M USD | 15.96 | $2.03 2.22 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.6 3.93 USD |
+2.84
|
$118.09M 129.09M USD | $1.79K 1.96K USD | $3.6 3.93 USD | $3.6 3.93 USD | $118.09M 129.09M USD | 0 | -$0.08 -0.08 USD | |
| Inclusio SA INCLU.BR | $15.4 16.83 USD |
-2.22
|
$114.25M 124.9M USD | $560 612.16 USD | $15.4 16.83 USD | $15.75 17.22 USD | $114.25M 124.9M USD | 5.87 | $2.62 2.86 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,320 1442.94 USD |
0
|
$99.73M 109.02M USD | $1 1.09 USD | $1,320 1442.94 USD | $1,320 1442.94 USD | $99.73M 109.02M USD | 0 | -$74.65 -81.6 USD | |
| Smartphoto Group NV SMAR.BR | $28.1 30.72 USD |
0
|
$98.08M 107.21M USD | $2.73K 2.99K USD | $28.1 30.72 USD | $28.4 31.05 USD | $98.08M 107.21M USD | 20.36 | $1.38 1.51 USD | |
| Whitestone Group SA ROCK.BR | $12.9 14.1 USD |
0
|
$88.07M 96.28M USD | $50 54.66 USD | $12.9 14.1 USD | $12.9 14.1 USD | $88.07M 96.28M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Miko NV MIKO.BR | $52.2 57.06 USD |
-1.14
|
$64.83M 70.87M USD | $20 21.86 USD | $52.2 57.06 USD | $52.2 57.06 USD | $64.83M 70.87M USD | 16.06 | $3.25 3.55 USD | |
| ABO-Group Environment NV ABO.BR | $4.81 5.26 USD |
+0.94
|
$52.77M 57.68M USD | $1.1K 1.2K USD | $4.77 5.21 USD | $4.84 5.29 USD | $52.77M 57.68M USD | 26.72 | $0.18 0.2 USD | |
| Iep Invest, NV IEP.BR | $5.65 6.18 USD |
0
|
$49.75M 54.38M USD | $14 15.3 USD | $5.65 6.18 USD | $5.65 6.18 USD | $49.75M 54.38M USD | 33.22 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.9 3.17 USD |
-0.02
|
$33.02M 36.09M USD | $4.2K 4.59K USD | $2.89 3.15 USD | $2.91 3.18 USD | $33.02M 36.09M USD | 13.80 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}