국가: 벨기에 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
벨기에 (347)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Brussels (347)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (2)
- 특수 화학약품 (1)
- 기타 산업용 금속 및 채광 (1)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (2)
- 의류 제조 (1)
- 레저 (1)
- 자산 관리 (12)
- 은행 - 종합 (2)
- 은행 - 지역 (2)
- 보험 - 재보험 (1)
- 보험 - 종합 (2)
- 부동산 - 개발 (4)
- 부동산 서비스 (14)
- REIT - 의료 시설 (2)
- REIT - 산업 (2)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (5)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (1)
- 제과업체 (2)
- 농산물 (1)
- 가정용품 및 개인용품 (2)
- 포장 식품 (3)
- 식품 유통 (2)
- 식료품점 (1)
- 생명공학 (7)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (2)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (6)
- 출판 (1)
- 엔터테인먼트 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (3)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (3)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (4)
- 금속 제작 (2)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (2)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (3)
- 전자 부품 (2)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $62.68 68.52 USD |
+0.74
|
$121.56B 132.88B USD | $569.93K 623.01K USD | $62.08 67.86 USD | $63.04 68.91 USD | $121.56B 132.88B USD | 21.10 | $2.97 3.25 USD | |
| KBC Group NV KBC.BR | $86.7 94.77 USD |
-0.76
|
$34.38B 37.58B USD | $90.84K 99.3K USD | $86.42 94.47 USD | $88.1 96.31 USD | $34.38B 37.58B USD | 10.23 | $8.47 9.26 USD | |
| argenx SE ARGX.BR | $510.2 557.72 USD |
+0.12
|
$31.15B 34.05B USD | $13.7K 14.97K USD | $501 547.66 USD | $513.4 561.22 USD | $31.15B 34.05B USD | 35.62 | $14.32 15.65 USD | |
| UCB SA UCB.BR | $161.6 176.65 USD |
+1.67
|
$30.71B 33.57B USD | $28.08K 30.7K USD | $158.9 173.7 USD | $162.35 177.47 USD | $30.71B 33.57B USD | 29.48 | $5.48 5.99 USD | |
| ageas SA/NV AGS.BR | $55.9 61.11 USD |
+0.99
|
$10.7B 11.7B USD | $177.54K 194.07K USD | $55.35 60.51 USD | $56.3 61.54 USD | $10.7B 11.7B USD | 9.17 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $94.05 102.81 USD |
+1.9
|
$10.25B 11.21B USD | $24.81K 27.12K USD | $92.6 101.22 USD | $94.25 103.03 USD | $10.25B 11.21B USD | 17.32 | $5.43 5.94 USD | |
| D'Ieteren Group SA DIE.BR | $178.8 195.45 USD |
-0.61
|
$9.49B 10.37B USD | $5.36K 5.85K USD | $178.6 195.23 USD | $180.4 197.2 USD | $9.49B 10.37B USD | 26.02 | $6.87 7.51 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $73.2 80.02 USD |
+0.76
|
$9.05B 9.9B USD | $41.82K 45.72K USD | $72.5 79.25 USD | $73.25 80.07 USD | $9.05B 9.9B USD | 305.00 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $252.4 275.91 USD |
-0.08
|
$8.36B 9.14B USD | $9.96K 10.89K USD | $248.6 271.75 USD | $253 276.56 USD | $8.36B 9.14B USD | 6.29 | $40.09 43.82 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $224 244.86 USD |
-0.44
|
$7.32B 8B USD | $8.76K 9.58K USD | $223.4 244.21 USD | $226 247.05 USD | $7.32B 8B USD | 15.95 | $14.04 15.35 USD | |
| Financière de Tubize SA TUB.BR | $126.6 138.39 USD |
+0.8
|
$5.64B 6.16B USD | $4.03K 4.41K USD | $124.8 136.42 USD | $127.6 139.48 USD | $5.64B 6.16B USD | 62.67 | $2.02 2.21 USD | |
| Colruyt Group N.V. COLR.BR | $40.26 44.01 USD |
-0.3
|
$4.87B 5.33B USD | $5.57K 6.09K USD | $40.04 43.77 USD | $40.38 44.14 USD | $4.87B 5.33B USD | 14.02 | $2.87 3.14 USD | |
| Warehouses De Pauw SA WDP.BR | $21.04 23 USD |
-0.19
|
$4.86B 5.32B USD | $54.17K 59.21K USD | $20.94 22.89 USD | $21.22 23.2 USD | $4.86B 5.32B USD | 10.73 | $1.96 2.14 USD | |
| KBC Ancora SA KBCA.BR | $60.6 66.24 USD |
-0.82
|
$4.67B 5.1B USD | $11.48K 12.55K USD | $60.4 66.03 USD | $61.5 67.23 USD | $4.67B 5.1B USD | 12.65 | $4.79 5.24 USD | |
| Azelis Group NV AZE.BR | $14.49 15.84 USD |
+0.7
|
$3.53B 3.86B USD | $47.28K 51.68K USD | $14.29 15.62 USD | $14.5 15.85 USD | $3.53B 3.86B USD | 19.58 | $0.74 0.81 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $35.55 38.86 USD |
+0.85
|
$3.5B 3.83B USD | $5.21K 5.69K USD | $35.2 38.48 USD | $35.65 38.97 USD | $3.5B 3.83B USD | 8.64 | $4.11 4.49 USD | |
| Brederode SA BREB.BR | $116 126.8 USD |
-0.17
|
$3.4B 3.72B USD | $2.23K 2.43K USD | $115.6 126.37 USD | $116.6 127.46 USD | $3.4B 3.72B USD | 8.22 | $14.1 15.41 USD | |
| Aedifica NV/SA AED.BR | $65.6 71.71 USD |
-1.43
|
$3.12B 3.41B USD | $57.08K 62.39K USD | $65.05 71.11 USD | $66.55 72.75 USD | $3.12B 3.41B USD | 16.23 | $4.04 4.42 USD | |
| Solvay SA SOLB.BR | $29.1 31.81 USD |
+1.46
|
$3.04B 3.32B USD | $78.89K 86.24K USD | $28.8 31.48 USD | $29.38 32.12 USD | $3.04B 3.32B USD | 15.64 | $1.86 2.03 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Titan S.A. TITC.BR | $39.55 43.23 USD |
0
|
$2.95B 3.22B USD | $14.24K 15.56K USD | $39.45 43.12 USD | $40.3 44.05 USD | $2.95B 3.22B USD | 10.19 | $3.88 4.24 USD | |
| Cofinimmo SA COFB.BR | $76.55 83.68 USD |
-1.1
|
$2.91B 3.19B USD | $142.32K 155.58K USD | $75.1 82.09 USD | $77.35 84.55 USD | $2.91B 3.19B USD | 26.30 | $2.91 3.18 USD | |
| Melexis NV MELE.BR | $63.05 68.92 USD |
+4.65
|
$2.54B 2.78B USD | $73.99K 80.88K USD | $60.9 66.57 USD | $63.2 69.09 USD | $2.54B 2.78B USD | 17.81 | $3.54 3.87 USD | |
| Proximus PLC PROX.BR | $7.69 8.41 USD |
-1.41
|
$2.48B 2.71B USD | $156.41K 170.98K USD | $7.68 8.39 USD | $7.87 8.6 USD | $2.48B 2.71B USD | 5.12 | $1.5 1.64 USD | |
| Umicore SA UMI.BR | $9.88 10.79 USD |
+2.02
|
$2.37B 2.6B USD | $168.82K 184.54K USD | $9.74 10.65 USD | $9.98 10.91 USD | $2.37B 2.6B USD | 0 | -$6.15 -6.7 USD | |
| VGP NV VGP.BR | $83.3 91.06 USD |
+0.36
|
$2.27B 2.49B USD | $4.7K 5.14K USD | $82.8 90.51 USD | $84 91.82 USD | $2.27B 2.49B USD | 7.91 | $10.52 11.5 USD | |
| Cenergy Holdings SA CENER.BR | $9.7 10.6 USD |
+1.57
|
$2.06B 2.25B USD | $2.1K 2.29K USD | $9.38 10.25 USD | $9.7 10.6 USD | $2.06B 2.25B USD | 13.47 | $0.72 0.79 USD | |
| NV Bekaert SA BEKB.BR | $35.8 39.13 USD |
+1.27
|
$1.82B 1.99B USD | $44.83K 49.01K USD | $35.7 39.02 USD | $36.25 39.63 USD | $1.82B 1.99B USD | 7.86 | $4.55 4.97 USD | |
| Fagron NV FAGR.BR | $21.75 23.78 USD |
+0.46
|
$1.58B 1.73B USD | $7.18K 7.84K USD | $21.6 23.61 USD | $21.7 23.72 USD | $1.58B 1.73B USD | 19.77 | $1.1 1.2 USD | |
| Gimv NV GIMB.BR | $44.3 48.43 USD |
+1.26
|
$1.58B 1.73B USD | $33.6K 36.72K USD | $43.65 47.72 USD | $44.3 48.43 USD | $1.58B 1.73B USD | 5.93 | $7.47 8.17 USD | |
| Tessenderlo Group NV TESB.BR | $26.2 28.64 USD |
+0.38
|
$1.58B 1.72B USD | $6.22K 6.8K USD | $26.1 28.53 USD | $26.5 28.97 USD | $1.58B 1.72B USD | 37.42 | $0.7 0.77 USD | |
| Montea Comm. VA MONT.BR | $63.9 69.85 USD |
0
|
$1.47B 1.61B USD | $11.77K 12.87K USD | $63.8 69.74 USD | $64.2 70.18 USD | $1.47B 1.61B USD | 7.89 | $8.09 8.84 USD | |
| Fluxys Belgium SA FLUX.BR | $20.9 22.85 USD |
0
|
$1.47B 1.61B USD | $1.96K 2.15K USD | $20.5 22.41 USD | $20.9 22.85 USD | $1.47B 1.61B USD | 17.86 | $1.17 1.28 USD | |
| Xior Student Housing NV XIOR.BR | $30.3 33.12 USD |
+1.17
|
$1.39B 1.52B USD | $17.48K 19.1K USD | $29.9 32.68 USD | $30.3 33.12 USD | $1.39B 1.52B USD | 18.70 | $1.62 1.77 USD | |
| Barco NV BAR.BR | $13.11 14.33 USD |
+2.26
|
$1.12B 1.23B USD | $52.86K 57.78K USD | $12.85 14.05 USD | $13.13 14.35 USD | $1.12B 1.23B USD | 18.72 | $0.7 0.77 USD | |
| Kinepolis Group NV KIN.BR | $34.9 38.15 USD |
-0.43
|
$933.53M 1.02B USD | $13.81K 15.09K USD | $34.8 38.04 USD | $35.7 39.02 USD | $933.53M 1.02B USD | 23.42 | $1.49 1.63 USD | |
| Retail Estates N.V. RET.BR | $61.1 66.79 USD |
+0.16
|
$898.62M 982.31M USD | $9.97K 10.89K USD | $60.7 66.35 USD | $62.1 67.88 USD | $898.62M 982.31M USD | 11.35 | $5.38 5.88 USD | |
| Exmar NV EXM.BR | $11.52 12.59 USD |
0
|
$662.91M 724.65M USD | $297 324.66 USD | $11.52 12.59 USD | $11.54 12.61 USD | $662.91M 724.65M USD | 4.20 | $2.74 3 USD | |
| Ontex Group NV ONTEX.BR | $7.73 8.45 USD |
+0.78
|
$616.34M 673.74M USD | $33.51K 36.63K USD | $7.67 8.38 USD | $7.78 8.5 USD | $616.34M 673.74M USD | 30.92 | $0.25 0.27 USD | |
| Vastned VASTB.BR | $31.6 34.54 USD |
+0.64
|
$510.12M 557.63M USD | $2.05K 2.24K USD | $31.5 34.43 USD | $31.6 34.54 USD | $510.12M 557.63M USD | 15.04 | $2.1 2.3 USD | |
| Care Property Invest NV CPINV.BR | $12.98 14.19 USD |
+3.18
|
$480.11M 524.83M USD | $43.86K 47.94K USD | $12.56 13.73 USD | $13.02 14.23 USD | $480.11M 524.83M USD | 18.54 | $0.7 0.77 USD | |
| EVS Broadcast Equipment SA EVS.BR | $33.95 37.11 USD |
+0.3
|
$453.02M 495.21M USD | $2.58K 2.82K USD | $33.85 37 USD | $34.05 37.22 USD | $453.02M 495.21M USD | 11.24 | $3.02 3.3 USD | |
| Van de Velde NV VAN.BR | $33.5 36.62 USD |
+0.75
|
$420.63M 459.8M USD | $972 1.06K USD | $33.1 36.18 USD | $33.6 36.73 USD | $420.63M 459.8M USD | 13.29 | $2.52 2.75 USD | |
| Home Invest Belgium S.A. HOMI.BR | $20.7 22.63 USD |
-0.24
|
$415.37M 454.06M USD | $6.94K 7.59K USD | $20.55 22.46 USD | $21 22.96 USD | $415.37M 454.06M USD | 5.08 | $4.07 4.45 USD | |
| TINC NV TINC.BR | $10.92 11.94 USD |
+1.68
|
$397.09M 434.07M USD | $85.79K 93.78K USD | $10.44 11.41 USD | $11.04 12.07 USD | $397.09M 434.07M USD | 9.33 | $1.17 1.28 USD | |
| bpost NV/SA BPOST.BR | $1.94 2.12 USD |
-3.96
|
$388M 424.14M USD | $209.97K 229.52K USD | $1.93 2.11 USD | $2.06 2.25 USD | $388M 424.14M USD | 0 | -$1.27 -1.3 USD | |
| Ion Beam Applications SA IBAB.BR | $12 13.12 USD |
+0.67
|
$351.4M 384.13M USD | $5.76K 6.3K USD | $11.96 13.07 USD | $12.12 13.25 USD | $351.4M 384.13M USD | 38.70 | $0.31 0.34 USD | |
| Greenyard NV GREEN.BR | $7.1 7.76 USD |
-0.56
|
$349.86M 382.45M USD | $7.07K 7.72K USD | $7.08 7.74 USD | $7.12 7.78 USD | $349.86M 382.45M USD | 44.37 | $0.16 0.17 USD | |
| Econocom Group SE ECONB.BR | $2.03 2.21 USD |
+1.25
|
$338.27M 369.78M USD | $2.87K 3.14K USD | $2.01 2.19 USD | $2.03 2.21 USD | $338.27M 369.78M USD | 9.20 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.16 2.36 USD |
+1.41
|
$297.53M 325.24M USD | $23.85K 26.07K USD | $2.12 2.32 USD | $2.17 2.37 USD | $297.53M 325.24M USD | 21.55 | $0.1 0.11 USD | |
| Nyxoah SA NYXH.BR | $6.7 7.32 USD |
-1.62
|
$250.78M 274.13M USD | $11.97K 13.09K USD | $6.67 7.29 USD | $6.81 7.44 USD | $250.78M 274.13M USD | 0 | -$1.99 -2.1 USD | |
| Onward Medical N.V. ONWD.BR | $4.46 4.87 USD |
+2.77
|
$198.9M 217.42M USD | $49.84K 54.48K USD | $4.29 4.68 USD | $4.47 4.88 USD | $198.9M 217.42M USD | 0 | -$0.8 -0.8 USD | |
| Roularta Media Group NV ROU.BR | $15.45 16.89 USD |
0
|
$190.34M 208.07M USD | $4.93K 5.39K USD | $15.45 16.89 USD | $15.5 16.94 USD | $190.34M 208.07M USD | 31.53 | $0.49 0.54 USD | |
| Immobel SA IMMO.BR | $18.34 20.05 USD |
-0.11
|
$187.56M 205.03M USD | $2.48K 2.71K USD | $18.34 20.05 USD | $18.48 20.2 USD | $187.56M 205.03M USD | 0 | -$9.33 -10.1 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $6.1 6.67 USD |
+2.69
|
$170.8M 186.71M USD | $20.95K 22.9K USD | $5.98 6.54 USD | $6.3 6.89 USD | $170.8M 186.71M USD | 0 | -$0.23 -0.2 USD | |
| Atenor SA ATEB.BR | $2.8 3.06 USD |
+0.72
|
$170.01M 185.84M USD | $7.08K 7.74K USD | $2.76 3.02 USD | $2.81 3.07 USD | $170.01M 185.84M USD | 0 | -$0.9 -0.9 USD | |
| Biotalys NV BTLS.BR | $4.21 4.6 USD |
+5.25
|
$157.75M 172.44M USD | $82.83K 90.54K USD | $4.01 4.38 USD | $4.23 4.62 USD | $157.75M 172.44M USD | 0 | -$0.4 -0.4 USD | |
| Agfa-Gevaert NV AGFB.BR | $1.02 1.11 USD |
+1.8
|
$157.61M 172.29M USD | $109.14K 119.31K USD | $1.01 1.1 USD | $1.02 1.11 USD | $157.61M 172.29M USD | 0 | -$0.62 -0.6 USD | |
| Banqup Group SA UPG.BR | $3.85 4.21 USD |
+1.32
|
$142.96M 156.27M USD | $1.67K 1.83K USD | $3.78 4.13 USD | $3.85 4.21 USD | $142.96M 156.27M USD | 0 | -$2.37 -2.5 USD | |
| Ekopak NV EKOP.BR | $6.78 7.41 USD |
-2.31
|
$118.67M 129.72M USD | $11.1K 12.13K USD | $6.78 7.41 USD | $6.9 7.54 USD | $118.67M 129.72M USD | 0 | -$0.83 -0.9 USD | |
| Smartphoto Group NV SMAR.BR | $28.6 31.26 USD |
0
|
$99.47M 108.73M USD | $1.22K 1.33K USD | $28.4 31.05 USD | $28.6 31.26 USD | $99.47M 108.73M USD | 20.72 | $1.38 1.51 USD | |
| Qrf Comm. VA QRF.BR | $10.05 10.99 USD |
-0.99
|
$78.38M 85.68M USD | $8.45K 9.24K USD | $10.05 10.99 USD | $10.3 11.26 USD | $78.38M 85.68M USD | 6.97 | $1.44 1.57 USD | |
| Quest for Growth NV QFG.BR | $4.07 4.44 USD |
+1.14
|
$76.17M 83.26M USD | $2.73K 2.98K USD | $4.04 4.42 USD | $4.07 4.45 USD | $76.17M 83.26M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $0.92 1 USD |
+0.11
|
$50.24M 54.92M USD | $228.33K 249.59K USD | $0.9 0.98 USD | $0.9599 1.05 USD | $50.24M 54.92M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
-1.56
|
$39.78M 43.48M USD | $1M 1.09M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.78M 43.48M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.4199 0.46 USD |
-1.86
|
$17.48M 19.11M USD | $5.78K 6.32K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $17.48M 19.11M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.006799 0.0074 USD |
0
|
$13.56M 14.82M USD | $279.5K 305.53K USD | $0.006799 0.0074 USD | $0.007 0.0076 USD | $13.56M 14.82M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.07 0.07 USD |
-1.74
|
$7.45M 8.14M USD | $53.78K 58.79K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $7.45M 8.14M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.05 0.05 USD |
-0.8
|
$306.57K 335.12K USD | $338.38K 369.9K USD | $0.05 0.05 USD | $0.05 0.06 USD | $306.57K 335.12K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $9,000 9838.22 USD |
+1.69
|
$7.31B 7.99B USD | $273 298.43 USD | $8,840 9663.31 USD | $9,000 9838.22 USD | $7.31B 7.99B USD | 47.96 | $187.62 205.09 USD | |
| Solvac S.A. SOLV.BR | $90 98.38 USD |
+1.35
|
$1.92B 2.1B USD | $482 526.89 USD | $88.8 97.07 USD | $90 98.38 USD | $1.92B 2.1B USD | 18.36 | $4.9 5.36 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $5.61 6.13 USD |
-0.71
|
$1.45B 1.59B USD | $1.58K 1.73K USD | $5.6 6.12 USD | $5.65 6.18 USD | $1.45B 1.59B USD | 9.04 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $16.25 17.76 USD |
0
|
$1.1B 1.2B USD | $491 536.73 USD | $16.25 17.76 USD | $16.3 17.82 USD | $1.1B 1.2B USD | 47.79 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $202 220.81 USD |
+1.51
|
$838.37M 916.45M USD | $31 33.89 USD | $202 220.81 USD | $202 220.81 USD | $838.37M 916.45M USD | 20.40 | $9.9 10.82 USD | |
| Floridienne S.A. FLOB.BR | $685 748.8 USD |
0
|
$670.95M 733.44M USD | $78 85.26 USD | $685 748.8 USD | $685 748.8 USD | $670.95M 733.44M USD | 42.54 | $16.1 17.6 USD | |
| Sipef NV SIP.BR | $63.6 69.52 USD |
+0.95
|
$662.54M 724.25M USD | $1.84K 2.01K USD | $62.6 68.43 USD | $63.6 69.52 USD | $662.54M 724.25M USD | 11.52 | $5.52 6.03 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Jensen-Group NV JEN.BR | $53.6 58.59 USD |
-0.74
|
$505.13M 552.18M USD | $2.38K 2.6K USD | $53.2 58.15 USD | $54.4 59.47 USD | $505.13M 552.18M USD | 12.37 | $4.33 4.73 USD | |
| Wereldhave Belgium WEHB.BR | $53.6 58.59 USD |
+0.75
|
$501.44M 548.14M USD | $1.71K 1.87K USD | $53 57.94 USD | $53.6 58.59 USD | $501.44M 548.14M USD | 6.62 | $8.09 8.84 USD | |
| Nextensa NV/SA NEXTA.BR | $42.5 46.46 USD |
0
|
$429.51M 469.51M USD | $292 319.2 USD | $42.5 46.46 USD | $42.7 46.68 USD | $429.51M 469.51M USD | 0 | -$1.06 -1.1 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $251 274.38 USD |
+0.8
|
$403.31M 440.88M USD | $58 63.4 USD | $250 273.28 USD | $252 275.47 USD | $403.31M 440.88M USD | 0 | -$42.7 -46.6 USD | |
| Campine NV CAMB.BR | $209 228.47 USD |
+0.48
|
$313.5M 342.7M USD | $632 690.86 USD | $209 228.47 USD | $209 228.47 USD | $313.5M 342.7M USD | 14.09 | $14.83 16.21 USD | |
| Moury Construct SA MOUR.BR | $536 585.92 USD |
0
|
$212.11M 231.87M USD | $2 2.19 USD | $536 585.92 USD | $536 585.92 USD | $212.11M 231.87M USD | 8.68 | $61.69 67.44 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $8.22 8.99 USD |
-2.61
|
$203.87M 222.86M USD | $2.95K 3.22K USD | $8.22 8.99 USD | $8.48 9.27 USD | $203.87M 222.86M USD | 8.47 | $0.97 1.06 USD | |
| Banque nationale de Belgique SA BNB.BR | $368 402.27 USD |
+1.94
|
$147.2M 160.91M USD | $12 13.12 USD | $361 394.62 USD | $368 402.27 USD | $147.2M 160.91M USD | 0 | -$8,426 -9210.7 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,850 2022.3 USD |
0
|
$138.75M 151.67M USD | $6 6.56 USD | $1,850 2022.3 USD | $1,850 2022.3 USD | $138.75M 151.67M USD | 0 | -$74.56 -81.5 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $36.6 40.01 USD |
0
|
$128.21M 140.15M USD | $1.72K 1.88K USD | $36.6 40.01 USD | $37 40.45 USD | $128.21M 140.15M USD | 11.69 | $3.13 3.42 USD | |
| Inclusio SA INCLU.BR | $17.2 18.8 USD |
+1.78
|
$127.61M 139.49M USD | $867 947.75 USD | $16.95 18.53 USD | $17.2 18.8 USD | $127.61M 139.49M USD | 6.56 | $2.62 2.86 USD | |
| Texaf S.A. TEXF.BR | $34 37.17 USD |
+2.41
|
$124.66M 136.27M USD | $414 452.56 USD | $33.8 36.95 USD | $34 37.17 USD | $124.66M 136.27M USD | 16.74 | $2.03 2.22 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.78 4.13 USD |
0
|
$123.99M 135.54M USD | $1.57K 1.72K USD | $3.78 4.13 USD | $3.84 4.2 USD | $123.99M 135.54M USD | 0 | -$0.08 -0.08 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.9 7.54 USD |
0
|
$121.93M 133.28M USD | $223 243.77 USD | $6.9 7.54 USD | $6.9 7.54 USD | $121.93M 133.28M USD | 11.12 | $0.62 0.68 USD | |
| Whitestone Group SA ROCK.BR | $12.8 13.99 USD |
0
|
$87.39M 95.53M USD | $887 969.61 USD | $12.8 13.99 USD | $12.8 13.99 USD | $87.39M 95.53M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Miko NV MIKO.BR | $50.6 55.31 USD |
0
|
$62.85M 68.7M USD | $6 6.56 USD | $50.6 55.31 USD | $50.6 55.31 USD | $62.85M 68.7M USD | 15.56 | $3.25 3.55 USD | |
| ABO-Group Environment NV ABO.BR | $5.9 6.45 USD |
-3.28
|
$62.36M 68.16M USD | $1.56K 1.71K USD | $5.9 6.45 USD | $6.1 6.67 USD | $62.36M 68.16M USD | 32.77 | $0.18 0.2 USD | |
| Iep Invest, NV IEP.BR | $5.2 5.68 USD |
0
|
$45.8M 50.06M USD | $120 131.18 USD | $5.2 5.68 USD | $5.2 5.68 USD | $45.8M 50.06M USD | 30.58 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.88 3.15 USD |
-1.37
|
$32.4M 35.42M USD | $501 547.66 USD | $2.88 3.15 USD | $2.9 3.17 USD | $32.4M 35.42M USD | 13.71 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}