국가: 벨기에 거래소: Brussels 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Brussels (347)
- {{item.name}}
- 모든 거래소
- Brussels (347)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (2)
- 특수 화학약품 (1)
- 기타 산업용 금속 및 채광 (1)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (2)
- 의류 제조 (1)
- 레저 (1)
- 자산 관리 (12)
- 은행 - 종합 (2)
- 은행 - 지역 (2)
- 보험 - 재보험 (1)
- 보험 - 종합 (2)
- 부동산 - 개발 (4)
- 부동산 서비스 (14)
- REIT - 의료 시설 (2)
- REIT - 산업 (2)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (5)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (1)
- 제과업체 (2)
- 농산물 (1)
- 가정용품 및 개인용품 (2)
- 포장 식품 (3)
- 식품 유통 (2)
- 식료품점 (1)
- 생명공학 (7)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (2)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (6)
- 출판 (1)
- 엔터테인먼트 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (3)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (3)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (4)
- 금속 제작 (2)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (2)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (3)
- 전자 부품 (2)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $60.24 65.85 USD |
+1.72
|
$118.08B 129.08B USD | $2.28M 2.49M USD | $59.32 64.84 USD | $60.26 65.87 USD | $118.08B 129.08B USD | 19.81 | $3.04 3.32 USD | |
| KBC Group NV KBC.BR | $85.68 93.66 USD |
+0.71
|
$33.98B 37.14B USD | $813.4K 889.16K USD | $85.32 93.27 USD | $87.76 95.93 USD | $33.98B 37.14B USD | 10.28 | $8.33 9.11 USD | |
| argenx SE ARGX.BR | $485.8 531.05 USD |
+1.78
|
$30.82B 33.7B USD | $71.18K 77.81K USD | $476.7 521.1 USD | $487.2 532.58 USD | $30.82B 33.7B USD | 33.16 | $14.65 16.01 USD | |
| UCB SA UCB.BR | $154.5 168.89 USD |
+0.29
|
$30.18B 32.99B USD | $197.33K 215.71K USD | $150.7 164.74 USD | $154.5 168.89 USD | $30.18B 32.99B USD | 28.19 | $5.48 5.99 USD | |
| ageas SA/NV AGS.BR | $56.45 61.71 USD |
+0.44
|
$10.81B 11.82B USD | $286.98K 313.7K USD | $55.9 61.11 USD | $56.5 61.76 USD | $10.81B 11.82B USD | 9.26 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $89.55 97.89 USD |
+0.62
|
$10.3B 11.26B USD | $130.55K 142.7K USD | $89 97.29 USD | $90.65 99.09 USD | $10.3B 11.26B USD | 16.49 | $5.43 5.94 USD | |
| D'Ieteren Group SA DIE.BR | $178.6 195.23 USD |
-0.11
|
$9.51B 10.4B USD | $63.34K 69.23K USD | $176.8 193.27 USD | $179.9 196.66 USD | $9.51B 10.4B USD | 25.99 | $6.87 7.51 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $72.1 78.82 USD |
+0.63
|
$8.93B 9.76B USD | $82.63K 90.32K USD | $71.45 78.1 USD | $72.15 78.87 USD | $8.93B 9.76B USD | 300.41 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $252.4 275.91 USD |
-0.16
|
$8.36B 9.14B USD | $28.45K 31.1K USD | $250.8 274.16 USD | $253.2 276.78 USD | $8.36B 9.14B USD | 6.29 | $40.09 43.82 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $226.6 247.7 USD |
-1.22
|
$7.4B 8.09B USD | $39.82K 43.52K USD | $225.4 246.39 USD | $229.4 250.77 USD | $7.4B 8.09B USD | 16.13 | $14.04 15.35 USD | |
| Financière de Tubize SA TUB.BR | $122.4 133.8 USD |
+0.82
|
$5.48B 5.99B USD | $26.21K 28.66K USD | $119.4 130.52 USD | $122.4 133.8 USD | $5.48B 5.99B USD | 60.29 | $2.03 2.22 USD | |
| KBC Ancora SA KBCA.BR | $62.2 67.99 USD |
0
|
$4.79B 5.24B USD | $48.68K 53.22K USD | $62.1 67.88 USD | $63.3 69.2 USD | $4.79B 5.24B USD | 12.98 | $4.79 5.24 USD | |
| Colruyt Group N.V. COLR.BR | $38.7 42.3 USD |
+1.52
|
$4.75B 5.2B USD | $31.32K 34.24K USD | $38 41.54 USD | $38.7 42.3 USD | $4.75B 5.2B USD | 13.48 | $2.87 3.14 USD | |
| Warehouses De Pauw SA WDP.BR | $20.7 22.63 USD |
+0.49
|
$4.72B 5.16B USD | $193.59K 211.62K USD | $20.44 22.34 USD | $20.76 22.69 USD | $4.72B 5.16B USD | 10.56 | $1.96 2.14 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $35.3 38.59 USD |
+2.77
|
$3.57B 3.91B USD | $52.74K 57.66K USD | $34.25 37.44 USD | $35 38.26 USD | $3.57B 3.91B USD | 8.58 | $4.11 4.49 USD | |
| Azelis Group NV AZE.BR | $14.66 16.03 USD |
-1.21
|
$3.57B 3.9B USD | $243.47K 266.15K USD | $14.63 15.99 USD | $15.06 16.46 USD | $3.57B 3.9B USD | 19.81 | $0.74 0.81 USD | |
| Brederode SA BREB.BR | $115.8 126.59 USD |
+0.5
|
$3.39B 3.71B USD | $7.2K 7.87K USD | $115 125.71 USD | $116.8 127.68 USD | $3.39B 3.71B USD | 8.21 | $14.1 15.41 USD | |
| Solvay SA SOLB.BR | $30.28 33.1 USD |
+0.07
|
$3.16B 3.46B USD | $331.72K 362.61K USD | $29.82 32.6 USD | $30.48 33.32 USD | $3.16B 3.46B USD | 16.27 | $1.86 2.03 USD | |
| Titan Cement International S.A. TITC.BR | $41.05 44.87 USD |
-0.12
|
$3.06B 3.35B USD | $10.41K 11.38K USD | $40.7 44.49 USD | $41.75 45.64 USD | $3.06B 3.35B USD | 10.57 | $3.88 4.24 USD | |
| Aedifica NV/SA AED.BR | $62.8 68.65 USD |
+0.72
|
$3.01B 3.3B USD | $196.61K 214.92K USD | $61.95 67.72 USD | $63.45 69.36 USD | $3.01B 3.3B USD | 15.54 | $4.04 4.42 USD | |
| Cofinimmo SA COFB.BR | $77.35 84.55 USD |
+1.78
|
$3.01B 3.29B USD | $130.4K 142.55K USD | $75.9 82.97 USD | $77.75 84.99 USD | $3.01B 3.29B USD | 26.58 | $2.91 3.18 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Melexis NV MELE.BR | $61.5 67.23 USD |
+2.07
|
$2.48B 2.71B USD | $80.74K 88.26K USD | $59.9 65.48 USD | $61.55 67.28 USD | $2.48B 2.71B USD | 14.50 | $4.24 4.63 USD | |
| Proximus PLC PROX.BR | $7.03 7.68 USD |
+2.63
|
$2.27B 2.48B USD | $474.9K 519.13K USD | $6.82 7.45 USD | $7.03 7.68 USD | $2.27B 2.48B USD | 4.65 | $1.51 1.65 USD | |
| VGP NV VGP.BR | $80.5 88 USD |
0
|
$2.22B 2.43B USD | $14.89K 16.28K USD | $78.7 86.03 USD | $80.5 88 USD | $2.22B 2.43B USD | 7.65 | $10.52 11.5 USD | |
| Umicore SA UMI.BR | $8.48 9.27 USD |
-0.35
|
$2.04B 2.23B USD | $514.26K 562.15K USD | $8.32 9.09 USD | $8.49 9.28 USD | $2.04B 2.23B USD | 0 | -$6.15 -6.7 USD | |
| NV Bekaert SA BEKB.BR | $35.1 38.37 USD |
-1.4
|
$1.79B 1.96B USD | $44.09K 48.19K USD | $34.75 37.99 USD | $35.6 38.92 USD | $1.79B 1.96B USD | 7.71 | $4.55 4.97 USD | |
| Tessenderlo Group NV TESB.BR | $26 28.42 USD |
-0.57
|
$1.58B 1.73B USD | $21.41K 23.4K USD | $25.85 28.26 USD | $26.2 28.64 USD | $1.58B 1.73B USD | 37.14 | $0.7 0.77 USD | |
| Fagron NV FAGR.BR | $21.3 23.28 USD |
-0.23
|
$1.55B 1.7B USD | $68.51K 74.9K USD | $21.25 23.23 USD | $21.5 23.5 USD | $1.55B 1.7B USD | 19.36 | $1.1 1.2 USD | |
| Gimv NV GIMB.BR | $43.2 47.22 USD |
+0.82
|
$1.54B 1.68B USD | $24.24K 26.5K USD | $42.7 46.68 USD | $43.35 47.39 USD | $1.54B 1.68B USD | 6.18 | $6.98 7.63 USD | |
| Montea Comm. VA MONT.BR | $64.2 70.18 USD |
+0.22
|
$1.51B 1.65B USD | $42.11K 46.03K USD | $63.6 69.52 USD | $64.6 70.62 USD | $1.51B 1.65B USD | 7.85 | $8.17 8.93 USD | |
| Fluxys Belgium SA FLUX.BR | $21.1 23.07 USD |
-0.47
|
$1.47B 1.61B USD | $3.28K 3.59K USD | $21.1 23.07 USD | $21.6 23.61 USD | $1.47B 1.61B USD | 18.03 | $1.17 1.28 USD | |
| Xior Student Housing NV XIOR.BR | $28.7 31.37 USD |
+2.14
|
$1.35B 1.48B USD | $86.59K 94.65K USD | $28.15 30.77 USD | $28.75 31.43 USD | $1.35B 1.48B USD | 17.71 | $1.62 1.77 USD | |
| Barco NV BAR.BR | $12.97 14.18 USD |
-0.69
|
$1.12B 1.22B USD | $106.41K 116.32K USD | $12.94 14.15 USD | $13.2 14.43 USD | $1.12B 1.22B USD | 18.52 | $0.7 0.77 USD | |
| Retail Estates N.V. RET.BR | $64.5 70.51 USD |
+0.78
|
$970.85M 1.06B USD | $9.08K 9.93K USD | $63.9 69.85 USD | $64.9 70.94 USD | $970.85M 1.06B USD | 11.98 | $5.38 5.88 USD | |
| Kinepolis Group NV KIN.BR | $32.5 35.53 USD |
-0.61
|
$868.66M 949.57M USD | $20.62K 22.54K USD | $32.45 35.47 USD | $32.9 35.96 USD | $868.66M 949.57M USD | 21.81 | $1.49 1.63 USD | |
| Exmar NV EXM.BR | $11.52 12.59 USD |
0
|
$664.06M 725.9M USD | $1.07K 1.17K USD | $11.52 12.59 USD | $11.56 12.64 USD | $664.06M 725.9M USD | 4.09 | $2.81 3.07 USD | |
| Ontex Group NV ONTEX.BR | $7.53 8.23 USD |
+0.27
|
$600.39M 656.31M USD | $74.4K 81.32K USD | $7.44 8.13 USD | $7.53 8.23 USD | $600.39M 656.31M USD | 30.12 | $0.25 0.27 USD | |
| EVS Broadcast Equipment SA EVS.BR | $38.65 42.25 USD |
-0.26
|
$515.73M 563.76M USD | $41.55K 45.42K USD | $38.2 41.76 USD | $38.9 42.52 USD | $515.73M 563.76M USD | 12.79 | $3.02 3.3 USD | |
| Care Property Invest NV CPINV.BR | $13.2 14.43 USD |
+1.38
|
$493.5M 539.47M USD | $159.86K 174.75K USD | $13.06 14.28 USD | $13.44 14.69 USD | $493.5M 539.47M USD | 18.85 | $0.7 0.77 USD | |
| Vastned VASTB.BR | $30.3 33.12 USD |
+1.68
|
$489.14M 534.69M USD | $31.14K 34.04K USD | $29.6 32.36 USD | $30.8 33.67 USD | $489.14M 534.69M USD | 14.42 | $2.1 2.3 USD | |
| Van de Velde NV VAN.BR | $32.75 35.8 USD |
+0.92
|
$413.43M 451.93M USD | $2.37K 2.6K USD | $32.5 35.53 USD | $32.7 35.75 USD | $413.43M 451.93M USD | 12.99 | $2.52 2.75 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.26 21.05 USD |
-1.53
|
$409.99M 448.18M USD | $6.49K 7.09K USD | $19.26 21.05 USD | $19.56 21.38 USD | $409.99M 448.18M USD | 4.73 | $4.07 4.45 USD | |
| TINC NV TINC.BR | $11.2 12.24 USD |
+0.18
|
$407.27M 445.2M USD | $12.59K 13.77K USD | $11.12 12.16 USD | $11.22 12.26 USD | $407.27M 445.2M USD | 9.57 | $1.17 1.28 USD | |
| Greenyard NV GREEN.BR | $7.16 7.83 USD |
0
|
$353.8M 386.76M USD | $58.62K 64.07K USD | $7.14 7.8 USD | $7.18 7.85 USD | $353.8M 386.76M USD | 44.75 | $0.16 0.17 USD | |
| Ion Beam Applications SA IBAB.BR | $11.4 12.46 USD |
-1.55
|
$334.71M 365.88M USD | $65.55K 71.65K USD | $11.34 12.4 USD | $11.5 12.57 USD | $334.71M 365.88M USD | 42.22 | $0.27 0.3 USD | |
| Econocom Group SE ECONB.BR | $1.97 2.15 USD |
+0.51
|
$328.75M 359.37M USD | $15.76K 17.23K USD | $1.94 2.12 USD | $1.97 2.15 USD | $328.75M 359.37M USD | 8.94 | $0.22 0.24 USD | |
| bpost NV/SA BPOST.BR | $1.54 1.68 USD |
-4.23
|
$308M 336.69M USD | $310.04K 338.92K USD | $1.53 1.67 USD | $1.6 1.75 USD | $308M 336.69M USD | 0 | -$1.03 -1.1 USD | |
| Deceuninck NV DECB.BR | $2.22 2.43 USD |
-0.45
|
$307.24M 335.85M USD | $36.2K 39.57K USD | $2.21 2.42 USD | $2.24 2.45 USD | $307.24M 335.85M USD | 22.19 | $0.1 0.11 USD | |
| Nyxoah SA NYXH.BR | $5.69 6.22 USD |
+6.36
|
$222.51M 243.24M USD | $96.11K 105.06K USD | $5.31 5.8 USD | $6 6.56 USD | $222.51M 243.24M USD | 0 | -$1.81 -1.9 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $8.74 9.55 USD |
0
|
$222.22M 242.92M USD | $2.52K 2.76K USD | $8.74 9.55 USD | $8.74 9.55 USD | $222.22M 242.92M USD | 9.01 | $0.97 1.06 USD | |
| Roularta Media Group NV ROU.BR | $15.3 16.72 USD |
+0.33
|
$190.35M 208.08M USD | $194 212.07 USD | $15.25 16.67 USD | $15.35 16.78 USD | $190.35M 208.08M USD | 31.22 | $0.49 0.54 USD | |
| Onward Medical N.V. ONWD.BR | $4.23 4.62 USD |
-1.4
|
$188.85M 206.44M USD | $68.55K 74.93K USD | $4.15 4.54 USD | $4.35 4.76 USD | $188.85M 206.44M USD | 0 | -$0.8 -0.8 USD | |
| Immobel SA IMMO.BR | $17.76 19.41 USD |
-0.56
|
$181.63M 198.54M USD | $3.53K 3.85K USD | $17.76 19.41 USD | $17.96 19.63 USD | $181.63M 198.54M USD | 0 | -$12.33 -13.4 USD | |
| Atenor SA ATEB.BR | $2.8 3.06 USD |
-3.11
|
$170.01M 185.84M USD | $14.04K 15.34K USD | $2.8 3.06 USD | $2.84 3.1 USD | $170.01M 185.84M USD | 0 | -$0.9 -0.9 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $6.06 6.62 USD |
+1
|
$169.68M 185.49M USD | $3.61K 3.95K USD | $5.84 6.38 USD | $6 6.56 USD | $169.68M 185.49M USD | 0 | -$0.23 -0.2 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.92 1 USD |
+0.66
|
$144.93M 158.43M USD | $58.61K 64.07K USD | $0.91 0.99 USD | $0.93 1.02 USD | $144.93M 158.43M USD | 0 | -$0.59 -0.6 USD | |
| Unifiedpost Group SA UPG.BR | $3.45 3.77 USD |
-4.96
|
$130.57M 142.74M USD | $4.96K 5.42K USD | $3.45 3.77 USD | $3.64 3.98 USD | $130.57M 142.74M USD | 0 | -$2.27 -2.4 USD | |
| Biotalys NV BTLS.BR | $3.15 3.44 USD |
-0.32
|
$118.03M 129.02M USD | $4.26K 4.66K USD | $3.13 3.42 USD | $3.19 3.49 USD | $118.03M 129.02M USD | 0 | -$0.4 -0.4 USD | |
| Ekopak NV EKOP.BR | $7.76 8.48 USD |
-5.13
|
$115.04M 125.75M USD | $34.56K 37.78K USD | $7.54 8.24 USD | $8.18 8.94 USD | $115.04M 125.75M USD | 0 | -$0.83 -0.9 USD | |
| Smartphoto Group NV SMAR.BR | $28.1 30.72 USD |
-1.4
|
$97.73M 106.83M USD | $657 718.19 USD | $28.1 30.72 USD | $28.5 31.15 USD | $97.73M 106.83M USD | 20.36 | $1.38 1.51 USD | |
| Qrf Comm. VA QRF.BR | $10.6 11.59 USD |
+0.95
|
$83.46M 91.23M USD | $10.19K 11.14K USD | $10.4 11.37 USD | $10.65 11.64 USD | $83.46M 91.23M USD | 7.36 | $1.44 1.57 USD | |
| Quest for Growth NV QFG.BR | $4 4.37 USD |
+0.24
|
$74.93M 81.91M USD | $7.12K 7.78K USD | $4 4.37 USD | $4.02 4.39 USD | $74.93M 81.91M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $0.9899 1.08 USD |
-3.24
|
$56.25M 61.49M USD | $251.18K 274.57K USD | $0.9899 1.08 USD | $1.04 1.13 USD | $56.25M 61.49M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
+1.59
|
$41.69M 45.58M USD | $9.28K 10.14K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $41.69M 45.58M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.46 0.51 USD |
-3.33
|
$19.22M 21.01M USD | $13.6K 14.86K USD | $0.45 0.49 USD | $0.46 0.51 USD | $19.22M 21.01M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.006799 0.0074 USD |
+3.03
|
$13.97M 15.27M USD | $293.04K 320.34K USD | $0.0064 0.0069 USD | $0.006799 0.0074 USD | $13.97M 15.27M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.05999 0.07 USD |
0
|
$6.59M 7.21M USD | $18.9K 20.66K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $6.59M 7.21M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.07 0.07 USD |
+13.99
|
$491.22K 536.97K USD | $95.1K 103.95K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $491.22K 536.97K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $8,830 9652.38 USD |
+1.26
|
$7.17B 7.84B USD | $698 763.01 USD | $8,720 9532.14 USD | $8,830 9652.38 USD | $7.17B 7.84B USD | 47.10 | $187.44 204.9 USD | |
| Cenergy Holdings SA CENER.BR | $9.26 10.12 USD |
+1.76
|
$1.97B 2.15B USD | $3.26K 3.56K USD | $9.14 9.99 USD | $9.28 10.14 USD | $1.97B 2.15B USD | 12.86 | $0.72 0.79 USD | |
| Solvac S.A. SOLV.BR | $89 97.29 USD |
-1.11
|
$1.92B 2.1B USD | $3.01K 3.29K USD | $87.4 95.54 USD | $95.8 104.72 USD | $1.92B 2.1B USD | 18.16 | $4.9 5.36 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $5.94 6.49 USD |
+1.54
|
$1.54B 1.68B USD | $1.16K 1.27K USD | $5.82 6.36 USD | $5.94 6.49 USD | $1.54B 1.68B USD | 9.58 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $15.85 17.33 USD |
+0.32
|
$1.07B 1.17B USD | $190 207.7 USD | $15.8 17.27 USD | $15.9 17.38 USD | $1.07B 1.17B USD | 46.61 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $200 218.63 USD |
0
|
$830.07M 907.38M USD | $30 32.79 USD | $200 218.63 USD | $200 218.63 USD | $830.07M 907.38M USD | 20.20 | $9.9 10.82 USD | |
| Sipef NV SIP.BR | $63 68.87 USD |
-0.94
|
$656.29M 717.41M USD | $1.52K 1.66K USD | $62.8 68.65 USD | $63.4 69.3 USD | $656.29M 717.41M USD | 11.15 | $5.65 6.18 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Floridienne S.A. FLOB.BR | $625 683.21 USD |
0
|
$612.18M 669.2M USD | $41 44.82 USD | $625 683.21 USD | $640 699.61 USD | $612.18M 669.2M USD | 38.91 | $16.06 17.56 USD | |
| Wereldhave Belgium WEHB.BR | $49.1 53.67 USD |
+0.2
|
$465.9M 509.29M USD | $2.46K 2.69K USD | $49 53.56 USD | $49.7 54.33 USD | $465.9M 509.29M USD | 6.06 | $8.09 8.84 USD | |
| Jensen-Group NV JEN.BR | $45.8 50.07 USD |
+0.44
|
$435.51M 476.07M USD | $751 820.94 USD | $45.6 49.85 USD | $46.5 50.83 USD | $435.51M 476.07M USD | 12.27 | $3.73 4.08 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $258 282.03 USD |
+0.39
|
$414.58M 453.19M USD | $103 112.59 USD | $258 282.03 USD | $259 283.12 USD | $414.58M 453.19M USD | 0 | -$42.71 -46.6 USD | |
| Nextensa NV/SA NEXTA.BR | $40.1 43.83 USD |
+0.5
|
$406.27M 444.11M USD | $1.97K 2.16K USD | $39.7 43.4 USD | $40 43.73 USD | $406.27M 444.11M USD | 0 | -$1.06 -1.1 USD | |
| Campine NV CAMB.BR | $173.5 189.66 USD |
+0.58
|
$260.25M 284.49M USD | $123 134.46 USD | $172 188.02 USD | $173.5 189.66 USD | $260.25M 284.49M USD | 11.69 | $14.83 16.21 USD | |
| Moury Construct SA MOUR.BR | $528 577.18 USD |
0
|
$209.05M 228.52M USD | $5 5.47 USD | $528 577.18 USD | $528 577.18 USD | $209.05M 228.52M USD | 8.56 | $61.67 67.41 USD | |
| Banque nationale de Belgique SA BNB.BR | $358 391.34 USD |
-0.28
|
$143.2M 156.54M USD | $60 65.59 USD | $353 385.88 USD | $360 393.53 USD | $143.2M 156.54M USD | 0 | -$8,426 -9210.7 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37.2 40.66 USD |
0
|
$131.01M 143.21M USD | $105 114.78 USD | $36.6 40.01 USD | $37.2 40.66 USD | $131.01M 143.21M USD | 11.88 | $3.13 3.42 USD | |
| Texaf S.A. TEXF.BR | $34.6 37.82 USD |
+1.76
|
$126.86M 138.68M USD | $1.03K 1.12K USD | $34 37.17 USD | $34.6 37.82 USD | $126.86M 138.68M USD | 17.04 | $2.03 2.22 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7 7.65 USD |
0
|
$123.7M 135.22M USD | $350 382.6 USD | $7 7.65 USD | $7 7.65 USD | $123.7M 135.22M USD | 10.44 | $0.67 0.73 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.6 3.94 USD |
-2.44
|
$118.11M 129.11M USD | $1.7K 1.85K USD | $3.6 3.94 USD | $3.68 4.02 USD | $118.11M 129.11M USD | 0 | -$0.08 -0.08 USD | |
| Inclusio SA INCLU.BR | $15.7 17.16 USD |
+1.29
|
$117.23M 128.15M USD | $1.37K 1.5K USD | $15.5 16.94 USD | $15.75 17.22 USD | $117.23M 128.15M USD | 5.99 | $2.62 2.86 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,380 1508.53 USD |
0
|
$103.5M 113.14M USD | $5 5.47 USD | $1,380 1508.53 USD | $1,380 1508.53 USD | $103.5M 113.14M USD | 0 | -$74.65 -81.6 USD | |
| Whitestone Group SA ROCK.BR | $12.9 14.1 USD |
0
|
$88.07M 96.28M USD | $114 124.62 USD | $12.9 14.1 USD | $12.9 14.1 USD | $88.07M 96.28M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Miko NV MIKO.BR | $53 57.94 USD |
0
|
$65.83M 71.96M USD | $100 109.31 USD | $53 57.94 USD | $53 57.94 USD | $65.83M 71.96M USD | 16.30 | $3.25 3.55 USD | |
| ABO-Group Environment NV ABO.BR | $4.88 5.33 USD |
-0.81
|
$51.58M 56.38M USD | $40 43.73 USD | $4.88 5.33 USD | $4.92 5.38 USD | $51.58M 56.38M USD | 27.11 | $0.18 0.2 USD | |
| Iep Invest, NV IEP.BR | $5.2 5.68 USD |
0
|
$49.75M 54.38M USD | $114 124.62 USD | $5.2 5.68 USD | $5.2 5.68 USD | $49.75M 54.38M USD | 30.58 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.88 3.15 USD |
-1.37
|
$32.4M 35.42M USD | $2.3K 2.52K USD | $2.88 3.15 USD | $2.92 3.19 USD | $32.4M 35.42M USD | 13.71 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}