국가: 벨기에 거래소: Brussels 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Brussels (347)
- {{item.name}}
- 모든 거래소
- Brussels (347)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (2)
- 특수 화학약품 (1)
- 기타 산업용 금속 및 채광 (1)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (2)
- 의류 제조 (1)
- 레저 (1)
- 자산 관리 (12)
- 은행 - 종합 (2)
- 은행 - 지역 (1)
- 보험 - 재보험 (1)
- 보험 - 종합 (2)
- 부동산 - 개발 (3)
- 부동산 서비스 (14)
- REIT - 의료 시설 (2)
- REIT - 산업 (2)
- REIT - 소매 (4)
- REIT - 종합 (5)
- 음료 - 양조업체 (1)
- 음료 - 비알코올 (1)
- 제과업체 (2)
- 농산물 (1)
- 가정용품 및 개인용품 (2)
- 포장 식품 (3)
- 식품 유통 (2)
- 식료품점 (1)
- 생명공학 (7)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (2)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (6)
- 출판 (1)
- 엔터테인먼트 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (3)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (3)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (4)
- 금속 제작 (2)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (2)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (3)
- 전자 부품 (2)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $54.1 59.14 USD |
+1.96
|
$105.32B 115.13B USD | $1.55M 1.7M USD | $52.56 57.46 USD | $54.1 59.14 USD | $105.32B 115.13B USD | 20.72 | $2.61 2.85 USD | |
| argenx SE ARGX.BR | $734 802.36 USD |
+3.41
|
$45.19B 49.4B USD | $72.28K 79.01K USD | $706.6 772.41 USD | $740.6 809.58 USD | $45.19B 49.4B USD | 36.15 | $20.3 22.19 USD | |
| UCB SA UCB.BR | $217.4 237.65 USD |
-1.18
|
$41.77B 45.67B USD | $357.06K 390.32K USD | $217 237.21 USD | $220.1 240.6 USD | $41.77B 45.67B USD | 31.69 | $6.86 7.5 USD | |
| KBC Group NV KBC.BR | $104.65 114.4 USD |
-0.29
|
$41.5B 45.37B USD | $328.28K 358.86K USD | $103.05 112.65 USD | $105 114.78 USD | $41.5B 45.37B USD | 12.01 | $8.71 9.52 USD | |
| Elia Group SA/NV ELI.BR | $107 116.97 USD |
+2.69
|
$11.7B 12.79B USD | $68.02K 74.35K USD | $102.5 112.05 USD | $106.9 116.86 USD | $11.7B 12.79B USD | 17.89 | $5.98 6.54 USD | |
| ageas SA/NV AGS.BR | $57.9 63.29 USD |
-0.43
|
$11.04B 12.07B USD | $200.16K 218.8K USD | $57.2 62.53 USD | $58 63.4 USD | $11.04B 12.07B USD | 9.26 | $6.25 6.83 USD | |
| Financière de Tubize SA TUB.BR | $210.5 230.1 USD |
-0.24
|
$9.39B 10.27B USD | $30.67K 33.52K USD | $208 227.37 USD | $212 231.74 USD | $9.39B 10.27B USD | 100.71 | $2.09 2.28 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $76.65 83.79 USD |
-0.33
|
$9.32B 10.19B USD | $108.55K 118.66K USD | $75.5 82.53 USD | $76.65 83.79 USD | $9.32B 10.19B USD | 0 | -$0.78 -0.8 USD | |
| Sofina Société Anonyme SOF.BR | $242 264.54 USD |
+0.08
|
$8.88B 9.71B USD | $29.85K 32.63K USD | $238.6 260.82 USD | $242 264.54 USD | $8.88B 9.71B USD | 20.38 | $11.87 12.98 USD | |
| D'Ieteren Group SA DIE.BR | $155 169.44 USD |
-1.46
|
$8.28B 9.05B USD | $50.26K 54.94K USD | $152.5 166.7 USD | $155.6 170.09 USD | $8.28B 9.05B USD | 18.69 | $8.29 9.06 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $216 236.12 USD |
-0.37
|
$7.07B 7.73B USD | $26.14K 28.57K USD | $212.8 232.62 USD | $216 236.12 USD | $7.07B 7.73B USD | 13.28 | $16.26 17.77 USD | |
| KBC Ancora SA KBCA.BR | $67.7 74.01 USD |
-1.02
|
$5.21B 5.7B USD | $52.66K 57.56K USD | $66.6 72.8 USD | $68 74.33 USD | $5.21B 5.7B USD | 16.51 | $4.1 4.48 USD | |
| Warehouses De Pauw SA WDP.BR | $22.06 24.11 USD |
+0.27
|
$5.18B 5.66B USD | $340.97K 372.73K USD | $21.76 23.79 USD | $22.16 24.22 USD | $5.18B 5.66B USD | 13.78 | $1.6 1.75 USD | |
| Umicore SA UMI.BR | $16.16 17.67 USD |
-1.76
|
$3.91B 4.27B USD | $518.66K 566.96K USD | $15.78 17.25 USD | $16.24 17.75 USD | $3.91B 4.27B USD | 32.97 | $0.49 0.54 USD | |
| Colruyt Group N.V. COLR.BR | $31.78 34.74 USD |
-0.81
|
$3.88B 4.24B USD | $48.24K 52.73K USD | $31.54 34.48 USD | $32.06 35.05 USD | $3.88B 4.24B USD | 11.72 | $2.71 2.96 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $31.5 34.43 USD |
+1.12
|
$3.24B 3.54B USD | $46K 50.29K USD | $30.9 33.78 USD | $31.9 34.87 USD | $3.24B 3.54B USD | 5.48 | $5.74 6.27 USD | |
| Cenergy Holdings SA CENER.BR | $14.5 15.85 USD |
+1.4
|
$3.16B 3.45B USD | $3.93K 4.29K USD | $14.2 15.52 USD | $14.5 15.85 USD | $3.16B 3.45B USD | 16.66 | $0.87 0.95 USD | |
| Brederode SA BREB.BR | $104 113.69 USD |
0
|
$3.05B 3.33B USD | $3.93K 4.3K USD | $102.8 112.37 USD | $104.2 113.9 USD | $3.05B 3.33B USD | 60.81 | $1.71 1.87 USD | |
| Aedifica NV/SA AED.BR | $63.85 69.8 USD |
+1.03
|
$3.04B 3.32B USD | $72.89K 79.68K USD | $62.85 68.7 USD | $64.3 70.29 USD | $3.04B 3.32B USD | 13.32 | $4.79 5.24 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Titan S.A. TITC.BR | $39 42.63 USD |
+0.39
|
$2.9B 3.17B USD | $7.17K 7.84K USD | $38.1 41.65 USD | $39 42.63 USD | $2.9B 3.17B USD | 13.92 | $2.8 3.06 USD | |
| Cofinimmo SA COFB.BR | $75.3 82.31 USD |
+0.87
|
$2.87B 3.13B USD | $40.32K 44.08K USD | $73.9 80.78 USD | $75.55 82.59 USD | $2.87B 3.13B USD | 14.91 | $5.05 5.52 USD | |
| Solvay SA SOLB.BR | $25.86 28.27 USD |
-0.31
|
$2.78B 3.04B USD | $475.04K 519.28K USD | $25.48 27.85 USD | $25.9 28.31 USD | $2.78B 3.04B USD | 19.74 | $1.31 1.43 USD | |
| VGP NV VGP.BR | $99.9 109.2 USD |
+0.6
|
$2.75B 3.01B USD | $16.19K 17.7K USD | $98.5 107.67 USD | $100.2 109.53 USD | $2.75B 3.01B USD | 8.36 | $11.94 13.05 USD | |
| Melexis NV MELE.BR | $60.6 66.24 USD |
-1.14
|
$2.47B 2.7B USD | $97.17K 106.22K USD | $59.7 65.26 USD | $61 66.68 USD | $2.47B 2.7B USD | 18.70 | $3.24 3.54 USD | |
| Azelis Group NV AZE.BR | $9.84 10.76 USD |
-2.57
|
$2.43B 2.66B USD | $370.39K 404.89K USD | $9.81 10.72 USD | $10.03 10.96 USD | $2.43B 2.66B USD | 14.26 | $0.69 0.75 USD | |
| Proximus PLC PROX.BR | $7.39 8.07 USD |
-0.07
|
$2.4B 2.63B USD | $547.27K 598.24K USD | $7.24 7.91 USD | $7.39 8.07 USD | $2.4B 2.63B USD | 4.17 | $1.77 1.93 USD | |
| Viohalco S.A. VIO.BR | $8.86 9.69 USD |
+2.55
|
$2.3B 2.51B USD | $5.1K 5.58K USD | $8.56 9.36 USD | $8.79 9.61 USD | $2.3B 2.51B USD | 10.06 | $0.88 0.96 USD | |
| NV Bekaert SA BEKB.BR | $35.35 38.64 USD |
-0.98
|
$1.79B 1.96B USD | $42.3K 46.24K USD | $34.9 38.15 USD | $35.45 38.75 USD | $1.79B 1.96B USD | 10.55 | $3.35 3.66 USD | |
| Gimv NV GIMB.BR | $46.95 51.32 USD |
+0.97
|
$1.74B 1.9B USD | $25.11K 27.45K USD | $45.95 50.23 USD | $46.95 51.32 USD | $1.74B 1.9B USD | 6.28 | $7.47 8.17 USD | |
| Montea Comm. VA MONT.BR | $70.4 76.96 USD |
+1
|
$1.63B 1.78B USD | $50.79K 55.52K USD | $69.4 75.86 USD | $71 77.61 USD | $1.63B 1.78B USD | 10.26 | $6.86 7.5 USD | |
| Tessenderlo Group NV TESB.BR | $26.8 29.3 USD |
+1.13
|
$1.61B 1.76B USD | $71.91K 78.61K USD | $25.65 28.04 USD | $27.05 29.57 USD | $1.61B 1.76B USD | 0 | -$0.43 -0.4 USD | |
| Fagron NV FAGR.BR | $20.4 22.3 USD |
+0.25
|
$1.52B 1.66B USD | $45.95K 50.23K USD | $20.1 21.97 USD | $20.45 22.35 USD | $1.52B 1.66B USD | 17.43 | $1.17 1.28 USD | |
| Xior Student Housing NV XIOR.BR | $28.45 31.1 USD |
0
|
$1.33B 1.45B USD | $26.49K 28.96K USD | $28.25 30.88 USD | $28.7 31.37 USD | $1.33B 1.45B USD | 22.94 | $1.24 1.36 USD | |
| Barco NV BAR.BR | $12.16 13.29 USD |
-0.57
|
$1.03B 1.13B USD | $73.98K 80.87K USD | $11.93 13.04 USD | $12.18 13.31 USD | $1.03B 1.13B USD | 13.97 | $0.87 0.95 USD | |
| Retail Estates N.V. RET.BR | $63 68.87 USD |
+0.64
|
$931M 1.02B USD | $9.94K 10.87K USD | $62.4 68.21 USD | $63.3 69.2 USD | $931M 1.02B USD | 8.64 | $7.29 7.97 USD | |
| Exmar NV EXM.BR | $10.5 11.48 USD |
-1.87
|
$834.92M 912.68M USD | $493 538.92 USD | $10.52 11.5 USD | $10.7 11.7 USD | $834.92M 912.68M USD | 4.46 | $2.35 2.57 USD | |
| Kinepolis Group NV KIN.BR | $30.25 33.07 USD |
+3.07
|
$820.17M 896.56M USD | $89.69K 98.04K USD | $30 32.79 USD | $31.2 34.11 USD | $820.17M 896.56M USD | 17.38 | $1.74 1.9 USD | |
| Sipef NV SIP.BR | $77.4 84.61 USD |
-0.51
|
$808.37M 883.66M USD | $7.2K 7.87K USD | $76.4 83.52 USD | $77.6 84.83 USD | $808.37M 883.66M USD | 9.43 | $8.2 8.96 USD | |
| Jensen-Group NV JEN.BR | $62.4 68.21 USD |
0
|
$580.27M 634.32M USD | $1.45K 1.58K USD | $62 67.77 USD | $62.8 68.65 USD | $580.27M 634.32M USD | 11.34 | $5.5 6.01 USD | |
| Ontex Group NV ONTEX.BR | $6.4 7 USD |
+1.27
|
$511.91M 559.59M USD | $59.7K 65.26K USD | $6.23 6.81 USD | $6.37 6.96 USD | $511.91M 559.59M USD | 71.11 | $0.09 0.1 USD | |
| TINC NV TINC.BR | $10.16 11.11 USD |
-0.2
|
$493.57M 539.54M USD | $22.99K 25.13K USD | $10.1 11.04 USD | $10.16 11.11 USD | $493.57M 539.54M USD | 8.83 | $1.15 1.26 USD | |
| Vastned VASTB.BR | $29.9 32.68 USD |
-0.33
|
$482.68M 527.63M USD | $8.25K 9.02K USD | $29.6 32.36 USD | $30.2 33.01 USD | $482.68M 527.63M USD | 14.87 | $2.01 2.2 USD | |
| EVS Broadcast Equipment SA EVS.BR | $35.5 38.81 USD |
-1.53
|
$478.03M 522.55M USD | $7.81K 8.54K USD | $35.5 38.81 USD | $35.9 39.24 USD | $478.03M 522.55M USD | 14.66 | $2.42 2.65 USD | |
| Care Property Invest NV CPINV.BR | $11.38 12.44 USD |
+1.61
|
$429.2M 469.17M USD | $83.02K 90.75K USD | $11.16 12.2 USD | $11.4 12.46 USD | $429.2M 469.17M USD | 17.78 | $0.64 0.7 USD | |
| bpost NV/SA BPOST.BR | $2.02 2.2 USD |
-0.98
|
$416.86M 455.69M USD | $236.6K 258.64K USD | $2 2.19 USD | $2.06 2.25 USD | $416.86M 455.69M USD | 0 | -$1.43 -1.5 USD | |
| Nextensa NV/SA NEXTA.BR | $40.2 43.94 USD |
-1.23
|
$406.27M 444.1M USD | $1.08K 1.18K USD | $40.2 43.94 USD | $41.1 44.93 USD | $406.27M 444.1M USD | 0 | -$0.49 -0.5 USD | |
| Home Invest Belgium S.A. HOMI.BR | $18.94 20.7 USD |
+0.32
|
$376.83M 411.92M USD | $3.92K 4.28K USD | $18.74 20.49 USD | $18.98 20.75 USD | $376.83M 411.92M USD | 9.61 | $1.97 2.15 USD | |
| Ion Beam Applications SA IBAB.BR | $10.9 11.92 USD |
+1.49
|
$324.35M 354.56M USD | $13.85K 15.14K USD | $10.62 11.61 USD | $10.92 11.94 USD | $324.35M 354.56M USD | 18.79 | $0.58 0.63 USD | |
| Deceuninck NV DECB.BR | $2.03 2.21 USD |
-0.98
|
$282.63M 308.96M USD | $141.66K 154.86K USD | $2.02 2.2 USD | $2.05 2.24 USD | $282.63M 308.96M USD | 16.87 | $0.12 0.13 USD | |
| Econocom Group SE ECONB.BR | $1.68 1.83 USD |
-0.94
|
$276.3M 302.03M USD | $12.06K 13.19K USD | $1.67 1.83 USD | $1.69 1.85 USD | $276.3M 302.03M USD | 6.99 | $0.24 0.26 USD | |
| Onward Medical N.V. ONWD.BR | $4.02 4.39 USD |
-1.47
|
$236.19M 258.19M USD | $231.12K 252.65K USD | $4.01 4.38 USD | $4.13 4.51 USD | $236.19M 258.19M USD | 0 | -$0.74 -0.8 USD | |
| Biotalys NV BTLS.BR | $5.24 5.73 USD |
+2.75
|
$196.86M 215.19M USD | $120.64K 131.88K USD | $5.02 5.49 USD | $5.28 5.77 USD | $196.86M 215.19M USD | 0 | -$0.42 -0.4 USD | |
| Atenor SA ATEB.BR | $2.77 3.03 USD |
-0.36
|
$168.18M 183.85M USD | $20.74K 22.67K USD | $2.66 2.91 USD | $2.77 3.03 USD | $168.18M 183.85M USD | 0 | -$1.32 -1.4 USD | |
| Nyxoah SA NYXH.BR | $4.44 4.85 USD |
-1.66
|
$168.18M 183.84M USD | $22.91K 25.04K USD | $4.42 4.83 USD | $4.54 4.96 USD | $168.18M 183.84M USD | 0 | -$2.11 -2.3 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.68 6.21 USD |
-0.7
|
$164.6M 179.93M USD | $2.4K 2.62K USD | $5.62 6.14 USD | $5.72 6.25 USD | $164.6M 179.93M USD | 0 | -$0.24 -0.2 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.81 0.89 USD |
-1.34
|
$126.78M 138.59M USD | $54.48K 59.56K USD | $0.81 0.89 USD | $0.8199 0.9 USD | $126.78M 138.59M USD | 0 | -$0.16 -0.1 USD | |
| Quest for Growth NV QFG.BR | $4.2 4.59 USD |
-0.14
|
$80.66M 88.18M USD | $18.95K 20.71K USD | $4.14 4.53 USD | $4.22 4.61 USD | $80.66M 88.18M USD | 0 | -$0.16 -0.1 USD | |
| Ekopak NV EKOP.BR | $4.38 4.79 USD |
-5.19
|
$78.82M 86.16M USD | $16.28K 17.8K USD | $4.38 4.79 USD | $4.6 5.03 USD | $78.82M 86.16M USD | 0 | -$1.11 -1.2 USD | |
| Sequana Medical NV SEQUA.BR | $0.67 0.74 USD |
-1.75
|
$46.07M 50.36M USD | $296.41K 324.02K USD | $0.67 0.74 USD | $0.6899 0.75 USD | $46.07M 50.36M USD | 0 | -$1.23 -1.3 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
0
|
$34.1M 37.27M USD | $61.47K 67.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.1M 37.27M USD | 0 | $0 0 USD | |
| Crescent NV OPTI.BR | $0.0086 0.0094 USD |
-2.27
|
$17.15M 18.75M USD | $2.56M 2.8M USD | $0.008399 0.0091 USD | $0.0088 0.0096 USD | $17.15M 18.75M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.2 0.21 USD |
-2.97
|
$8.77M 9.59M USD | $48.59K 53.12K USD | $0.2 0.21 USD | $0.2 0.22 USD | $8.77M 9.59M USD | 0 | -$0.9 -0.9 USD | |
| Nyrstar NV NYR.BR | $0.07 0.08 USD |
0
|
$8.11M 8.86M USD | $21.38K 23.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.11M 8.86M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.01 0.01 USD |
-7.81
|
$750.2K 820.07K USD | $304.78K 333.17K USD | $0.01 0.01 USD | $0.01 0.01 USD | $750.2K 820.07K USD | 0.0052 | $2.23 2.44 USD | |
| Lotus Bakeries NV LOTB.BR | $7,430 8121.99 USD |
-0.27
|
$6.13B 6.7B USD | $730 797.99 USD | $7,410 8100.13 USD | $7,520 8220.38 USD | $6.13B 6.7B USD | 37.77 | $196.68 215 USD | |
| Solvac S.A. SOLV.BR | $85 92.92 USD |
-1.62
|
$1.82B 1.99B USD | $3.31K 3.62K USD | $85 92.92 USD | $86.8 94.88 USD | $1.82B 1.99B USD | 17.34 | $4.9 5.36 USD | |
| Fluxys Belgium SA FLUX.BR | $17 18.58 USD |
+2.41
|
$1.29B 1.41B USD | $4.96K 5.42K USD | $16.6 18.15 USD | $17.3 18.91 USD | $1.29B 1.41B USD | 16.03 | $1.06 1.16 USD | |
| Orange Belgium S.A. OBEL.BR | $19.1 20.88 USD |
0
|
$1.29B 1.41B USD | $3.18K 3.47K USD | $19.1 20.88 USD | $19.15 20.93 USD | $1.29B 1.41B USD | 32.93 | $0.58 0.63 USD | |
| Spadel SA SPA.BR | $228 249.23 USD |
-0.87
|
$946.28M 1.03B USD | $309 337.78 USD | $228 249.23 USD | $228 249.23 USD | $946.28M 1.03B USD | 21.69 | $10.51 11.49 USD | |
| Floridienne S.A. FLOB.BR | $615 672.28 USD |
0
|
$602.39M 658.49M USD | $39 42.63 USD | $615 672.28 USD | $615 672.28 USD | $602.39M 658.49M USD | 74.63 | $8.24 9.01 USD | |
| Wereldhave Belgium WEHB.BR | $53.2 58.15 USD |
+0.38
|
$497.7M 544.05M USD | $1.87K 2.04K USD | $53 57.94 USD | $53.4 58.37 USD | $497.7M 544.05M USD | 13.74 | $3.87 4.23 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $254 277.66 USD |
-1.93
|
$407.89M 445.88M USD | $351 383.69 USD | $255 278.75 USD | $260 284.22 USD | $407.89M 445.88M USD | 0 | -$4.97 -5.4 USD | |
| Van de Velde NV VAN.BR | $30.1 32.9 USD |
-0.17
|
$377.48M 412.63M USD | $1.37K 1.5K USD | $30.05 32.85 USD | $30.15 32.96 USD | $377.48M 412.63M USD | 11.94 | $2.52 2.75 USD | |
| Campine NV CAMB.BR | $224 244.86 USD |
-0.44
|
$350.93M 383.62M USD | $1.46K 1.59K USD | $224 244.86 USD | $225 245.96 USD | $350.93M 383.62M USD | 7.08 | $31.61 34.55 USD | |
| Immobel SA IMMO.BR | $24.25 26.51 USD |
-2.22
|
$248M 271.1M USD | $2.02K 2.21K USD | $24.2 26.45 USD | $24.8 27.11 USD | $248M 271.1M USD | 9.25 | $2.62 2.86 USD | |
| Moury Construct SA MOUR.BR | $600 655.88 USD |
0
|
$240.36M 262.75M USD | $1 1.09 USD | $600 655.88 USD | $600 655.88 USD | $240.36M 262.75M USD | 9.31 | $64.38 70.38 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $8.92 9.75 USD |
-1.33
|
$220.07M 240.56M USD | $1.8K 1.97K USD | $8.92 9.75 USD | $9.06 9.9 USD | $220.07M 240.56M USD | 8.10 | $1.1 1.2 USD | |
| Banque nationale de Belgique SA BNB.BR | $408 446 USD |
-2.16
|
$164.37M 179.68M USD | $147 160.69 USD | $407 444.91 USD | $417 455.84 USD | $164.37M 179.68M USD | 0 | -$9,197 -10053.9 USD | |
| Roularta Media Group NV ROU.BR | $12.45 13.61 USD |
+1.63
|
$157.77M 172.46M USD | $760 830.78 USD | $12.25 13.39 USD | $12.45 13.61 USD | $157.77M 172.46M USD | 95.76 | $0.13 0.14 USD | |
| Inclusio SA INCLU.BR | $18.3 20 USD |
-0.27
|
$140.59M 153.68M USD | $86 94.01 USD | $18.4 20.11 USD | $18.45 20.17 USD | $140.59M 153.68M USD | 8.47 | $2.16 2.36 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37.6 41.1 USD |
+1.62
|
$131.71M 143.98M USD | $887 969.61 USD | $37 40.45 USD | $37.6 41.1 USD | $131.71M 143.98M USD | 11.82 | $3.18 3.48 USD | |
| Texaf S.A. TEXF.BR | $34.8 38.04 USD |
-0.57
|
$130.51M 142.67M USD | $348 380.41 USD | $34.8 38.04 USD | $35 38.26 USD | $130.51M 142.67M USD | 16.89 | $2.06 2.25 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.88 4.24 USD |
-0.51
|
$127.08M 138.92M USD | $8.79K 9.6K USD | $3.88 4.24 USD | $4 4.37 USD | $127.08M 138.92M USD | 0 | -$0.1 -0.1 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,520 1661.57 USD |
0
|
$114M 124.62M USD | $6 6.56 USD | $1,520 1661.57 USD | $1,520 1661.57 USD | $114M 124.62M USD | 0 | -$99.7 -108.9 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.3 6.89 USD |
+0.8
|
$111.33M 121.69M USD | $9.52K 10.41K USD | $6.3 6.89 USD | $6.3 6.89 USD | $111.33M 121.69M USD | 11.05 | $0.57 0.62 USD | |
| Qrf Comm. VA QRF.BR | $10.15 11.1 USD |
+1.5
|
$106.6M 116.53M USD | $1.65K 1.8K USD | $10 10.93 USD | $10.15 11.1 USD | $106.6M 116.53M USD | 25.37 | $0.4 0.44 USD | |
| Whitestone Group SA ROCK.BR | $13 14.21 USD |
+1.56
|
$90.14M 98.54M USD | $400 437.25 USD | $13 14.21 USD | $13 14.21 USD | $90.14M 98.54M USD | 0 | -$0.27 -0.2 USD | |
| Miko NV MIKO.BR | $54 59.03 USD |
+0.37
|
$67.07M 73.31M USD | $2.17K 2.37K USD | $54 59.03 USD | $54 59.03 USD | $67.07M 73.31M USD | 19.35 | $2.79 3.05 USD | |
| ABO-Group Environment NV ABO.BR | $5.85 6.39 USD |
-0.85
|
$61.83M 67.59M USD | $1.18K 1.29K USD | $5.85 6.39 USD | $5.85 6.39 USD | $61.83M 67.59M USD | 38.99 | $0.15 0.16 USD | |
| Iep Invest, NV IEP.BR | $5.4 5.9 USD |
0
|
$48M 52.47M USD | $137 149.76 USD | $5.4 5.9 USD | $5.4 5.9 USD | $48M 52.47M USD | 31.76 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $298 325.75 USD |
0
|
$46.93M 51.3M USD | $6 6.56 USD | $298 325.75 USD | $298 325.75 USD | $46.93M 51.3M USD | 28.32 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.92 3.19 USD |
-1.35
|
$32.85M 35.91M USD | $576 629.65 USD | $2.92 3.19 USD | $2.94 3.21 USD | $32.85M 35.91M USD | 0 | -$0.12 -0.1 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Immo-Beaulieu NV BEAB.BR | $1.19 1.3 USD |
0
|
$24.63M 26.92M USD | $1.17K 1.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.63M 26.92M USD | 0 | $0 0 USD | |
| Newtree S.A. NEWT.BR | $2.56 2.8 USD |
0
|
$22.97M 25.11M USD | $6 6.56 USD | $2.56 2.8 USD | $2.56 2.8 USD | $22.97M 25.11M USD | 0 | -$0.21 -0.2 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | $510 557.5 USD |
-0.97
|
$20.45M 22.35M USD | $69 75.43 USD | $510 557.5 USD | $510 557.5 USD | $20.45M 22.35M USD | 0 | $0 0 USD | |
| Keyware Technologies NV KEYW.BR | $0.81 0.88 USD |
0
|
$18.13M 19.81M USD | $13 14.21 USD | $0.81 0.88 USD | $0.81 0.88 USD | $18.13M 19.81M USD | 0 | -$0.08 -0.08 USD | |
| Immo Moury SCA IMMOU.BR | $36.6 40.01 USD |
0
|
$17.01M 18.59M USD | $5 5.47 USD | $36.6 40.01 USD | $36.6 40.01 USD | $17.01M 18.59M USD | 22.18 | $1.65 1.8 USD | |
| Mithra Pharmaceuticals SA MITRA.BR | $0.22 0.24 USD |
0
|
$14.45M 15.8M USD | $82.37K 90.04K USD | $0.22 0.24 USD | $0.22 0.25 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}