국가: 벨기에 거래소: Brussels 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Brussels (347)
- {{item.name}}
- 모든 거래소
- Brussels (347)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (2)
- 특수 화학약품 (1)
- 기타 산업용 금속 및 채광 (1)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (2)
- 의류 제조 (1)
- 레저 (1)
- 자산 관리 (12)
- 은행 - 종합 (2)
- 은행 - 지역 (1)
- 보험 - 재보험 (1)
- 보험 - 종합 (2)
- 부동산 - 개발 (3)
- 부동산 서비스 (14)
- REIT - 의료 시설 (2)
- REIT - 산업 (2)
- REIT - 소매 (4)
- REIT - 종합 (5)
- 음료 - 양조업체 (1)
- 음료 - 비알코올 (1)
- 제과업체 (2)
- 농산물 (1)
- 가정용품 및 개인용품 (2)
- 포장 식품 (3)
- 식품 유통 (2)
- 식료품점 (1)
- 생명공학 (7)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (2)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (6)
- 출판 (1)
- 엔터테인먼트 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (3)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (3)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (4)
- 금속 제작 (2)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (2)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (3)
- 전자 부품 (2)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $54.12 59.16 USD |
+0.04
|
$105.36B 115.17B USD | $169.91K 185.74K USD | $53.8 58.81 USD | $54.36 59.42 USD | $105.36B 115.17B USD | 20.73 | $2.61 2.85 USD | |
| argenx SE ARGX.BR | $718.8 785.75 USD |
-2.07
|
$44.26B 48.38B USD | $8.81K 9.63K USD | $696 760.82 USD | $718.8 785.75 USD | $44.26B 48.38B USD | 35.40 | $20.3 22.19 USD | |
| UCB SA UCB.BR | $216 236.12 USD |
-0.64
|
$41.51B 45.37B USD | $36.9K 40.34K USD | $213 232.84 USD | $216.5 236.66 USD | $41.51B 45.37B USD | 31.48 | $6.86 7.5 USD | |
| KBC Group NV KBC.BR | $103.8 113.47 USD |
+0.14
|
$41.16B 45B USD | $12.73K 13.92K USD | $102.8 112.37 USD | $103.95 113.63 USD | $41.16B 45B USD | 11.91 | $8.71 9.52 USD | |
| Elia Group SA/NV ELI.BR | $107.2 117.18 USD |
+0.19
|
$11.72B 12.82B USD | $3.85K 4.21K USD | $106.8 116.75 USD | $107.6 117.62 USD | $11.72B 12.82B USD | 17.92 | $5.98 6.54 USD | |
| ageas SA/NV AGS.BR | $57.45 62.8 USD |
-0.78
|
$10.96B 11.98B USD | $18.62K 20.35K USD | $57.4 62.75 USD | $57.8 63.18 USD | $10.96B 11.98B USD | 9.19 | $6.25 6.83 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $75.95 83.02 USD |
-0.91
|
$9.24B 10.1B USD | $9.09K 9.94K USD | $75.75 82.8 USD | $76.45 83.57 USD | $9.24B 10.1B USD | 0 | -$0.78 -0.8 USD | |
| Financière de Tubize SA TUB.BR | $201.5 220.27 USD |
-4.28
|
$8.99B 9.83B USD | $28.45K 31.1K USD | $193 210.98 USD | $202 220.81 USD | $8.99B 9.83B USD | 96.41 | $2.09 2.28 USD | |
| Sofina Société Anonyme SOF.BR | $240.6 263.01 USD |
-0.58
|
$8.83B 9.65B USD | $5.59K 6.11K USD | $239 261.26 USD | $241.2 263.66 USD | $8.83B 9.65B USD | 20.26 | $11.87 12.98 USD | |
| D'Ieteren Group SA DIE.BR | $152.6 166.81 USD |
-1.55
|
$8.15B 8.91B USD | $8.41K 9.19K USD | $151 165.06 USD | $153.3 167.58 USD | $8.15B 8.91B USD | 18.40 | $8.29 9.06 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $214.2 234.15 USD |
-0.83
|
$7.01B 7.66B USD | $6.82K 7.45K USD | $213.8 233.71 USD | $215.8 235.9 USD | $7.01B 7.66B USD | 13.17 | $16.26 17.77 USD | |
| KBC Ancora SA KBCA.BR | $67.5 73.79 USD |
-0.3
|
$5.2B 5.68B USD | $3.72K 4.06K USD | $67 73.24 USD | $67.7 74.01 USD | $5.2B 5.68B USD | 16.46 | $4.1 4.48 USD | |
| Warehouses De Pauw SA WDP.BR | $21.76 23.79 USD |
-1.36
|
$5.11B 5.59B USD | $52.56K 57.45K USD | $21.76 23.79 USD | $22.02 24.07 USD | $5.11B 5.59B USD | 13.59 | $1.6 1.75 USD | |
| Umicore SA UMI.BR | $16.12 17.62 USD |
-0.25
|
$3.9B 4.26B USD | $42.12K 46.05K USD | $16 17.49 USD | $16.3 17.82 USD | $3.9B 4.26B USD | 32.89 | $0.49 0.54 USD | |
| Colruyt Group N.V. COLR.BR | $31.9 34.87 USD |
+0.38
|
$3.89B 4.26B USD | $5.29K 5.79K USD | $31.72 34.67 USD | $32.04 35.02 USD | $3.89B 4.26B USD | 11.77 | $2.71 2.96 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $31.3 34.22 USD |
-0.64
|
$3.22B 3.52B USD | $14.71K 16.08K USD | $31.1 34 USD | $31.65 34.6 USD | $3.22B 3.52B USD | 5.45 | $5.74 6.27 USD | |
| Cenergy Holdings SA CENER.BR | $14.52 15.87 USD |
+0.14
|
$3.16B 3.45B USD | $10.93K 11.95K USD | $14.34 15.68 USD | $14.66 16.03 USD | $3.16B 3.45B USD | 16.68 | $0.87 0.95 USD | |
| Brederode SA BREB.BR | $104 113.69 USD |
0
|
$3.05B 3.33B USD | $1.08K 1.18K USD | $103.4 113.03 USD | $104.2 113.9 USD | $3.05B 3.33B USD | 60.81 | $1.71 1.87 USD | |
| Aedifica NV/SA AED.BR | $63.4 69.3 USD |
-0.71
|
$3.02B 3.3B USD | $3.88K 4.24K USD | $63.2 69.09 USD | $63.9 69.85 USD | $3.02B 3.3B USD | 13.23 | $4.79 5.24 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Titan S.A. TITC.BR | $39.15 42.8 USD |
+0.38
|
$2.91B 3.19B USD | $2.07K 2.26K USD | $38.7 42.3 USD | $39.05 42.69 USD | $2.91B 3.19B USD | 13.98 | $2.8 3.06 USD | |
| Cofinimmo SA COFB.BR | $74.45 81.38 USD |
-1.13
|
$2.84B 3.1B USD | $1.37K 1.49K USD | $74.3 81.22 USD | $75.1 82.09 USD | $2.84B 3.1B USD | 14.74 | $5.05 5.52 USD | |
| VGP NV VGP.BR | $100.2 109.53 USD |
+0.3
|
$2.76B 3.02B USD | $2.34K 2.55K USD | $99.9 109.2 USD | $101 110.41 USD | $2.76B 3.02B USD | 8.39 | $11.94 13.05 USD | |
| Solvay SA SOLB.BR | $25.66 28.05 USD |
-0.77
|
$2.75B 3.01B USD | $37.27K 40.75K USD | $25.6 27.98 USD | $25.9 28.31 USD | $2.75B 3.01B USD | 19.58 | $1.31 1.43 USD | |
| Azelis Group NV AZE.BR | $9.87 10.79 USD |
+0.3
|
$2.44B 2.67B USD | $153.31K 167.59K USD | $9.75 10.66 USD | $9.94 10.87 USD | $2.44B 2.67B USD | 14.30 | $0.69 0.75 USD | |
| Melexis NV MELE.BR | $59.2 64.71 USD |
-2.31
|
$2.41B 2.63B USD | $15.61K 17.06K USD | $59.1 64.6 USD | $59.95 65.53 USD | $2.41B 2.63B USD | 18.27 | $3.24 3.54 USD | |
| Proximus PLC PROX.BR | $7.34 8.02 USD |
-0.68
|
$2.39B 2.61B USD | $106.19K 116.08K USD | $7.32 8 USD | $7.44 8.13 USD | $2.39B 2.61B USD | 4.14 | $1.77 1.93 USD | |
| Viohalco S.A. VIO.BR | $8.86 9.69 USD |
0
|
$2.3B 2.51B USD | $351 383.69 USD | $8.86 9.69 USD | $8.86 9.69 USD | $2.3B 2.51B USD | 10.06 | $0.88 0.96 USD | |
| NV Bekaert SA BEKB.BR | $35.05 38.31 USD |
-0.85
|
$1.77B 1.94B USD | $3.49K 3.81K USD | $35 38.26 USD | $35.4 38.7 USD | $1.77B 1.94B USD | 10.46 | $3.35 3.66 USD | |
| Gimv NV GIMB.BR | $46.5 50.83 USD |
-0.96
|
$1.72B 1.88B USD | $5.24K 5.73K USD | $46.35 50.67 USD | $46.7 51.05 USD | $1.72B 1.88B USD | 6.22 | $7.47 8.17 USD | |
| Montea Comm. VA MONT.BR | $69.5 75.97 USD |
-1.28
|
$1.61B 1.76B USD | $6.02K 6.58K USD | $69.3 75.75 USD | $70.9 77.5 USD | $1.61B 1.76B USD | 10.13 | $6.86 7.5 USD | |
| Tessenderlo Group NV TESB.BR | $26.2 28.64 USD |
-2.23
|
$1.57B 1.72B USD | $2.4K 2.63K USD | $25.95 28.37 USD | $26.5 28.97 USD | $1.57B 1.72B USD | 0 | -$0.43 -0.4 USD | |
| Fagron NV FAGR.BR | $20.3 22.19 USD |
-0.49
|
$1.51B 1.65B USD | $7.68K 8.39K USD | $20.25 22.14 USD | $20.4 22.3 USD | $1.51B 1.65B USD | 17.35 | $1.17 1.28 USD | |
| Xior Student Housing NV XIOR.BR | $28.3 30.94 USD |
-0.53
|
$1.32B 1.44B USD | $7.53K 8.23K USD | $28.2 30.83 USD | $28.6 31.26 USD | $1.32B 1.44B USD | 22.82 | $1.24 1.36 USD | |
| Barco NV BAR.BR | $11.98 13.1 USD |
-1.48
|
$1.02B 1.11B USD | $15.09K 16.5K USD | $11.97 13.08 USD | $12.05 13.17 USD | $1.02B 1.11B USD | 13.77 | $0.87 0.95 USD | |
| Retail Estates N.V. RET.BR | $62.6 68.43 USD |
-0.63
|
$925.09M 1.01B USD | $456 498.47 USD | $62.5 68.32 USD | $62.7 68.54 USD | $925.09M 1.01B USD | 8.58 | $7.29 7.97 USD | |
| Exmar NV EXM.BR | $10.68 11.67 USD |
+1.71
|
$849.23M 928.33M USD | $298 325.75 USD | $10.5 11.48 USD | $10.68 11.67 USD | $849.23M 928.33M USD | 4.54 | $2.35 2.57 USD | |
| Kinepolis Group NV KIN.BR | $30.85 33.72 USD |
+1.99
|
$836.44M 914.34M USD | $17.7K 19.35K USD | $30.15 32.96 USD | $31.25 34.16 USD | $836.44M 914.34M USD | 17.72 | $1.74 1.9 USD | |
| Sipef NV SIP.BR | $76 83.08 USD |
-1.79
|
$793.75M 867.68M USD | $1.45K 1.59K USD | $75.8 82.86 USD | $77.2 84.39 USD | $793.75M 867.68M USD | 9.26 | $8.2 8.96 USD | |
| Jensen-Group NV JEN.BR | $62 67.77 USD |
-0.64
|
$576.56M 630.25M USD | $1.02K 1.12K USD | $61.8 67.56 USD | $62.4 68.21 USD | $576.56M 630.25M USD | 11.27 | $5.5 6.01 USD | |
| Ontex Group NV ONTEX.BR | $6.29 6.88 USD |
-1.73
|
$503.11M 549.97M USD | $4.96K 5.42K USD | $6.26 6.84 USD | $6.34 6.93 USD | $503.11M 549.97M USD | 69.88 | $0.09 0.1 USD | |
| TINC NV TINC.BR | $10.16 11.11 USD |
0
|
$493.57M 539.54M USD | $3.94K 4.31K USD | $10.12 11.06 USD | $10.18 11.13 USD | $493.57M 539.54M USD | 8.83 | $1.15 1.26 USD | |
| Vastned VASTB.BR | $29.6 32.36 USD |
-1
|
$477.83M 522.34M USD | $7.24K 7.91K USD | $29.6 32.36 USD | $29.9 32.68 USD | $477.83M 522.34M USD | 14.72 | $2.01 2.2 USD | |
| EVS Broadcast Equipment SA EVS.BR | $35.3 38.59 USD |
-0.56
|
$475.34M 519.61M USD | $8.84K 9.66K USD | $35.3 38.59 USD | $35.9 39.24 USD | $475.34M 519.61M USD | 14.58 | $2.42 2.65 USD | |
| Care Property Invest NV CPINV.BR | $11.54 12.61 USD |
+1.41
|
$435.24M 475.77M USD | $68.62K 75.01K USD | $11.5 12.57 USD | $11.88 12.99 USD | $435.24M 475.77M USD | 18.03 | $0.64 0.7 USD | |
| Nextensa NV/SA NEXTA.BR | $40.8 44.6 USD |
+1.49
|
$412.33M 450.73M USD | $700 765.19 USD | $40.4 44.16 USD | $40.8 44.6 USD | $412.33M 450.73M USD | 0 | -$0.49 -0.5 USD | |
| bpost NV/SA BPOST.BR | $1.85 2.02 USD |
-8.19
|
$382.73M 418.37M USD | $780.21K 852.87K USD | $1.79 1.96 USD | $2 2.19 USD | $382.73M 418.37M USD | 0 | -$1.43 -1.5 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19 20.77 USD |
+0.32
|
$378.02M 413.23M USD | $2K 2.19K USD | $18.92 20.68 USD | $19.14 20.92 USD | $378.02M 413.23M USD | 9.64 | $1.97 2.15 USD | |
| Ion Beam Applications SA IBAB.BR | $10.94 11.96 USD |
+0.37
|
$325.54M 355.86M USD | $4.57K 4.99K USD | $10.78 11.78 USD | $11.02 12.05 USD | $325.54M 355.86M USD | 18.86 | $0.58 0.63 USD | |
| Deceuninck NV DECB.BR | $2.02 2.21 USD |
-0.25
|
$281.94M 308.19M USD | $24.73K 27.03K USD | $2.02 2.2 USD | $2.04 2.22 USD | $281.94M 308.19M USD | 16.83 | $0.12 0.13 USD | |
| Econocom Group SE ECONB.BR | $1.67 1.83 USD |
-0.36
|
$275.31M 300.95M USD | $4.82K 5.27K USD | $1.67 1.83 USD | $1.68 1.83 USD | $275.31M 300.95M USD | 6.96 | $0.24 0.26 USD | |
| Onward Medical N.V. ONWD.BR | $4 4.37 USD |
-0.5
|
$235.02M 256.9M USD | $92.47K 101.08K USD | $3.95 4.32 USD | $4.09 4.47 USD | $235.02M 256.9M USD | 0 | -$0.74 -0.8 USD | |
| Biotalys NV BTLS.BR | $5.04 5.51 USD |
-3.82
|
$189.35M 206.98M USD | $38.88K 42.5K USD | $5.02 5.49 USD | $5.2 5.68 USD | $189.35M 206.98M USD | 0 | -$0.42 -0.4 USD | |
| Nyxoah SA NYXH.BR | $4.44 4.85 USD |
0
|
$168.18M 183.84M USD | $7.03K 7.68K USD | $4.44 4.85 USD | $4.53 4.95 USD | $168.18M 183.84M USD | 0 | -$2.11 -2.3 USD | |
| Atenor SA ATEB.BR | $2.71 2.96 USD |
-2.17
|
$164.54M 179.87M USD | $2.03K 2.21K USD | $2.66 2.91 USD | $2.75 3.01 USD | $164.54M 179.87M USD | 0 | -$1.32 -1.4 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.34 5.84 USD |
-5.99
|
$154.75M 169.16M USD | $6.27K 6.85K USD | $5.24 5.73 USD | $5.44 5.95 USD | $154.75M 169.16M USD | 0 | -$0.24 -0.2 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.81 0.89 USD |
-0.12
|
$126.63M 138.42M USD | $8.09K 8.85K USD | $0.81 0.89 USD | $0.8199 0.89 USD | $126.63M 138.42M USD | 0 | -$0.16 -0.1 USD | |
| Quest for Growth NV QFG.BR | $4.14 4.53 USD |
-1.26
|
$79.64M 87.06M USD | $4.75K 5.19K USD | $4.14 4.53 USD | $4.2 4.59 USD | $79.64M 87.06M USD | 0 | -$0.16 -0.1 USD | |
| Ekopak NV EKOP.BR | $4.22 4.61 USD |
-3.6
|
$75.94M 83.01M USD | $2.36K 2.58K USD | $4.21 4.6 USD | $4.4 4.81 USD | $75.94M 83.01M USD | 0 | -$1.11 -1.2 USD | |
| Sequana Medical NV SEQUA.BR | $0.67 0.73 USD |
-1.19
|
$45.52M 49.76M USD | $88.63K 96.88K USD | $0.66 0.72 USD | $0.68 0.74 USD | $45.52M 49.76M USD | 0 | -$1.23 -1.3 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
0
|
$34.1M 37.27M USD | $61.47K 67.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.1M 37.27M USD | 0 | $0 0 USD | |
| Crescent NV OPTI.BR | $0.0086 0.0094 USD |
0
|
$17.15M 18.75M USD | $54.6K 59.69K USD | $0.008399 0.0091 USD | $0.0086 0.0094 USD | $17.15M 18.75M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.2 0.22 USD |
+2.04
|
$8.95M 9.79M USD | $8.22K 8.99K USD | $0.2 0.22 USD | $0.2 0.22 USD | $8.95M 9.79M USD | 0 | -$0.9 -0.9 USD | |
| Nyrstar NV NYR.BR | $0.07 0.08 USD |
+0.27
|
$8.13M 8.89M USD | $12.37K 13.52K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.13M 8.89M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.01 0.01 USD |
0
|
$750.2K 820.07K USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $750.2K 820.07K USD | 0.0052 | $2.23 2.44 USD | |
| Lotus Bakeries NV LOTB.BR | $7,460 8154.79 USD |
+0.4
|
$6.16B 6.73B USD | $64 69.96 USD | $7,430 8121.99 USD | $7,490 8187.58 USD | $6.16B 6.73B USD | 37.92 | $196.68 215 USD | |
| Solvac S.A. SOLV.BR | $84.8 92.7 USD |
-0.24
|
$1.81B 1.98B USD | $280 306.08 USD | $84.8 92.7 USD | $84.8 92.7 USD | $1.81B 1.98B USD | 17.30 | $4.9 5.36 USD | |
| Fluxys Belgium SA FLUX.BR | $17 18.58 USD |
0
|
$1.29B 1.41B USD | $812 887.63 USD | $17 18.58 USD | $17.4 19.02 USD | $1.29B 1.41B USD | 16.03 | $1.06 1.16 USD | |
| Orange Belgium S.A. OBEL.BR | $19.1 20.88 USD |
0
|
$1.29B 1.41B USD | $1.27K 1.39K USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.29B 1.41B USD | 32.93 | $0.58 0.63 USD | |
| Spadel SA SPA.BR | $228 249.23 USD |
0
|
$946.28M 1.03B USD | $309 337.78 USD | $228 249.23 USD | $228 249.23 USD | $946.28M 1.03B USD | 21.69 | $10.51 11.49 USD | |
| Floridienne S.A. FLOB.BR | $615 672.28 USD |
0
|
$602.39M 658.49M USD | $39 42.63 USD | $615 672.28 USD | $615 672.28 USD | $602.39M 658.49M USD | 74.63 | $8.24 9.01 USD | |
| Wereldhave Belgium WEHB.BR | $53 57.94 USD |
-0.38
|
$495.83M 542M USD | $185 202.23 USD | $53 57.94 USD | $53 57.94 USD | $495.83M 542M USD | 13.69 | $3.87 4.23 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $251 274.38 USD |
-1.18
|
$403.08M 440.62M USD | $117 127.9 USD | $251 274.38 USD | $253 276.56 USD | $403.08M 440.62M USD | 0 | -$4.97 -5.4 USD | |
| Van de Velde NV VAN.BR | $30.1 32.9 USD |
0
|
$377.48M 412.63M USD | $103 112.59 USD | $30.1 32.9 USD | $30.1 32.9 USD | $377.48M 412.63M USD | 11.94 | $2.52 2.75 USD | |
| Campine NV CAMB.BR | $224 244.86 USD |
0
|
$350.93M 383.62M USD | $1.46K 1.59K USD | $224 244.86 USD | $225 245.96 USD | $350.93M 383.62M USD | 7.08 | $31.61 34.55 USD | |
| Immobel SA IMMO.BR | $24.2 26.45 USD |
-0.21
|
$247.49M 270.54M USD | $726 793.62 USD | $24.2 26.45 USD | $24.2 26.45 USD | $247.49M 270.54M USD | 9.23 | $2.62 2.86 USD | |
| Moury Construct SA MOUR.BR | $600 655.88 USD |
0
|
$240.36M 262.75M USD | $1 1.09 USD | $600 655.88 USD | $600 655.88 USD | $240.36M 262.75M USD | 9.31 | $64.38 70.38 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $8.98 9.82 USD |
+0.67
|
$221.55M 242.18M USD | $587 641.67 USD | $8.98 9.82 USD | $8.98 9.82 USD | $221.55M 242.18M USD | 8.16 | $1.1 1.2 USD | |
| Banque nationale de Belgique SA BNB.BR | $408 446 USD |
0
|
$164.37M 179.68M USD | $9 9.84 USD | $407 444.91 USD | $408 446 USD | $164.37M 179.68M USD | 0 | -$9,197 -10053.9 USD | |
| Roularta Media Group NV ROU.BR | $12.5 13.66 USD |
+0.4
|
$158.4M 173.15M USD | $2.65K 2.9K USD | $12.15 13.28 USD | $12.6 13.77 USD | $158.4M 173.15M USD | 96.15 | $0.13 0.14 USD | |
| Inclusio SA INCLU.BR | $18.3 20 USD |
0
|
$140.59M 153.68M USD | $101 110.41 USD | $18.3 20 USD | $18.35 20.06 USD | $140.59M 153.68M USD | 8.47 | $2.16 2.36 USD | |
| Texaf S.A. TEXF.BR | $34.6 37.82 USD |
-0.57
|
$129.76M 141.85M USD | $152 166.16 USD | $34.6 37.82 USD | $34.6 37.82 USD | $129.76M 141.85M USD | 16.79 | $2.06 2.25 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $36.6 40.01 USD |
-2.66
|
$128.21M 140.15M USD | $532 581.55 USD | $36.6 40.01 USD | $37 40.45 USD | $128.21M 140.15M USD | 11.50 | $3.18 3.48 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.88 4.24 USD |
0
|
$127.08M 138.92M USD | $8.79K 9.6K USD | $3.88 4.24 USD | $4 4.37 USD | $127.08M 138.92M USD | 0 | -$0.1 -0.1 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,520 1661.57 USD |
0
|
$114M 124.62M USD | $6 6.56 USD | $1,520 1661.57 USD | $1,520 1661.57 USD | $114M 124.62M USD | 0 | -$99.7 -108.9 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.3 6.89 USD |
0
|
$111.33M 121.69M USD | $9.52K 10.41K USD | $6.3 6.89 USD | $6.3 6.89 USD | $111.33M 121.69M USD | 11.05 | $0.57 0.62 USD | |
| Qrf Comm. VA QRF.BR | $10.1 11.04 USD |
-0.49
|
$106.08M 115.95M USD | $1 1.09 USD | $10.1 11.04 USD | $10.1 11.04 USD | $106.08M 115.95M USD | 25.25 | $0.4 0.44 USD | |
| Whitestone Group SA ROCK.BR | $13 14.21 USD |
0
|
$90.14M 98.54M USD | $400 437.25 USD | $13 14.21 USD | $13 14.21 USD | $90.14M 98.54M USD | 0 | -$0.27 -0.2 USD | |
| Miko NV MIKO.BR | $54 59.03 USD |
0
|
$67.07M 73.31M USD | $2.17K 2.37K USD | $54 59.03 USD | $54 59.03 USD | $67.07M 73.31M USD | 19.35 | $2.79 3.05 USD | |
| ABO-Group Environment NV ABO.BR | $5.8 6.34 USD |
-0.85
|
$61.3M 67.01M USD | $5 5.47 USD | $5.8 6.34 USD | $5.8 6.34 USD | $61.3M 67.01M USD | 38.66 | $0.15 0.16 USD | |
| Iep Invest, NV IEP.BR | $5.3 5.79 USD |
-1.85
|
$47.11M 51.5M USD | $4 4.37 USD | $5.3 5.79 USD | $5.3 5.79 USD | $47.11M 51.5M USD | 31.17 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $298 325.75 USD |
0
|
$46.93M 51.3M USD | $6 6.56 USD | $298 325.75 USD | $298 325.75 USD | $46.93M 51.3M USD | 28.32 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.92 3.19 USD |
0
|
$32.85M 35.91M USD | $51 55.75 USD | $2.92 3.19 USD | $2.94 3.21 USD | $32.85M 35.91M USD | 0 | -$0.12 -0.1 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Immo-Beaulieu NV BEAB.BR | $1.19 1.3 USD |
0
|
$24.63M 26.92M USD | $1.17K 1.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.63M 26.92M USD | 0 | $0 0 USD | |
| Newtree S.A. NEWT.BR | $2.56 2.8 USD |
0
|
$22.97M 25.11M USD | $6 6.56 USD | $2.56 2.8 USD | $2.56 2.8 USD | $22.97M 25.11M USD | 0 | -$0.21 -0.2 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | $510 557.5 USD |
0
|
$20.45M 22.35M USD | $69 75.43 USD | $510 557.5 USD | $510 557.5 USD | $20.45M 22.35M USD | 0 | $0 0 USD | |
| Keyware Technologies NV KEYW.BR | $0.81 0.88 USD |
0
|
$18.13M 19.81M USD | $13 14.21 USD | $0.81 0.88 USD | $0.81 0.88 USD | $18.13M 19.81M USD | 0 | -$0.08 -0.08 USD | |
| Immo Moury SCA IMMOU.BR | $36.6 40.01 USD |
0
|
$17.01M 18.59M USD | $5 5.47 USD | $36.6 40.01 USD | $36.6 40.01 USD | $17.01M 18.59M USD | 22.18 | $1.65 1.8 USD | |
| Mithra Pharmaceuticals SA MITRA.BR | $0.22 0.24 USD |
0
|
$14.45M 15.8M USD | $82.37K 90.04K USD | $0.22 0.24 USD | $0.22 0.25 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}