국가: 벨기에 거래소: Brussels 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Brussels (347)
- {{item.name}}
- 모든 거래소
- Brussels (347)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (2)
- 특수 화학약품 (1)
- 기타 산업용 금속 및 채광 (1)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (2)
- 의류 제조 (1)
- 레저 (1)
- 자산 관리 (12)
- 은행 - 종합 (2)
- 은행 - 지역 (2)
- 보험 - 재보험 (1)
- 보험 - 종합 (2)
- 부동산 - 개발 (4)
- 부동산 서비스 (14)
- REIT - 의료 시설 (2)
- REIT - 산업 (2)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (5)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (1)
- 제과업체 (2)
- 농산물 (1)
- 가정용품 및 개인용품 (2)
- 포장 식품 (3)
- 식품 유통 (2)
- 식료품점 (1)
- 생명공학 (7)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (2)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (6)
- 출판 (1)
- 엔터테인먼트 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (3)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (3)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (4)
- 금속 제작 (2)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (2)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (3)
- 전자 부품 (2)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $55.9 61.11 USD |
-2.61
|
$109.18B 119.34B USD | $4.38M 4.79M USD | $55.9 61.11 USD | $58.02 63.42 USD | $109.18B 119.34B USD | 21.33 | $2.62 2.86 USD | |
| argenx SE ARGX.BR | $520.4 568.87 USD |
-3.06
|
$31.74B 34.7B USD | $88.86K 97.14K USD | $513 560.78 USD | $532.8 582.42 USD | $31.74B 34.7B USD | 44.47 | $11.7 12.79 USD | |
| KBC Group NV KBC.BR | $73.44 80.28 USD |
-9.13
|
$29.12B 31.84B USD | $1.92M 2.1M USD | $72.04 78.75 USD | $78.94 86.29 USD | $29.12B 31.84B USD | 8.81 | $8.33 9.11 USD | |
| UCB SA UCB.BR | $150.65 164.68 USD |
-6.34
|
$28.63B 31.3B USD | $439.32K 480.24K USD | $148.9 162.77 USD | $158.2 172.93 USD | $28.63B 31.3B USD | 27.49 | $5.48 5.99 USD | |
| ageas SA/NV AGS.BR | $52.35 57.23 USD |
-4.56
|
$9.49B 10.37B USD | $969.77K 1.06M USD | $51.7 56.52 USD | $54.4 59.47 USD | $9.49B 10.37B USD | 9.04 | $5.79 6.33 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $67.3 73.57 USD |
-3.99
|
$8.34B 9.11B USD | $193.79K 211.84K USD | $66.8 73.02 USD | $69.95 76.46 USD | $8.34B 9.11B USD | 70.10 | $0.96 1.05 USD | |
| D'Ieteren Group SA DIE.BR | $152.7 166.92 USD |
-3.72
|
$8.1B 8.86B USD | $118.27K 129.29K USD | $150 163.97 USD | $158.3 173.04 USD | $8.1B 8.86B USD | 22.22 | $6.87 7.51 USD | |
| Elia Group SA/NV ELI.BR | $84 91.82 USD |
-2.95
|
$7.74B 8.46B USD | $216.06K 236.18K USD | $82.85 90.57 USD | $89.05 97.34 USD | $7.74B 8.46B USD | 15.46 | $5.43 5.94 USD | |
| Sofina Société Anonyme SOF.BR | $213.2 233.06 USD |
-7.87
|
$7.06B 7.72B USD | $63.89K 69.84K USD | $213.2 233.06 USD | $232.8 254.48 USD | $7.06B 7.72B USD | 5.31 | $40.1 43.83 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $188.8 206.38 USD |
-6.35
|
$6.17B 6.74B USD | $63.42K 69.33K USD | $188.3 205.84 USD | $200 218.63 USD | $6.17B 6.74B USD | 13.43 | $14.05 15.36 USD | |
| Financière de Tubize SA TUB.BR | $116.6 127.46 USD |
-6.57
|
$5.19B 5.67B USD | $54.86K 59.96K USD | $115.4 126.15 USD | $124 135.55 USD | $5.19B 5.67B USD | 57.72 | $2.02 2.21 USD | |
| Colruyt Group N.V. COLR.BR | $40.82 44.62 USD |
+2.2
|
$4.96B 5.42B USD | $126.59K 138.38K USD | $39.88 43.59 USD | $41.04 44.86 USD | $4.96B 5.42B USD | 14.22 | $2.87 3.14 USD | |
| Warehouses De Pauw SA WDP.BR | $20.54 22.45 USD |
-4.47
|
$4.64B 5.07B USD | $568.35K 621.28K USD | $20.42 22.32 USD | $21.4 23.39 USD | $4.64B 5.07B USD | 10.47 | $1.96 2.14 USD | |
| KBC Ancora SA KBCA.BR | $51.5 56.3 USD |
-6.36
|
$3.97B 4.34B USD | $246.5K 269.46K USD | $50.3 54.98 USD | $54 59.03 USD | $3.97B 4.34B USD | 10.75 | $4.79 5.24 USD | |
| Azelis Group NV AZE.BR | $15.16 16.57 USD |
-4.41
|
$3.69B 4.03B USD | $326.42K 356.82K USD | $14.78 16.16 USD | $15.8 17.27 USD | $3.69B 4.03B USD | 20.48 | $0.74 0.81 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $33.25 36.35 USD |
-5
|
$3.27B 3.58B USD | $49.84K 54.49K USD | $32.95 36.02 USD | $35.2 38.48 USD | $3.27B 3.58B USD | 8.09 | $4.11 4.49 USD | |
| Solvay SA SOLB.BR | $30.32 33.14 USD |
-3.22
|
$3.18B 3.48B USD | $410.5K 448.73K USD | $29.29 32.02 USD | $31.16 34.06 USD | $3.18B 3.48B USD | 14.43 | $2.1 2.3 USD | |
| Brederode SA BREB.BR | $105 114.78 USD |
-2.78
|
$3.08B 3.36B USD | $28.21K 30.84K USD | $105 114.78 USD | $108 118.06 USD | $3.08B 3.36B USD | 7.44 | $14.1 15.41 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Titan Cement International S.A. TITC.BR | $38.95 42.58 USD |
-3.83
|
$2.89B 3.16B USD | $36.73K 40.15K USD | $38.4 41.98 USD | $40.5 44.27 USD | $2.89B 3.16B USD | 10.03 | $3.88 4.24 USD | |
| Aedifica NV/SA AED.BR | $60.65 66.3 USD |
-3.42
|
$2.88B 3.15B USD | $133.97K 146.44K USD | $60.6 66.24 USD | $62.95 68.81 USD | $2.88B 3.15B USD | 14.07 | $4.31 4.71 USD | |
| Cofinimmo SA COFB.BR | $59.1 64.6 USD |
-4.75
|
$2.25B 2.46B USD | $140.58K 153.67K USD | $58.95 64.44 USD | $62.55 68.38 USD | $2.25B 2.46B USD | 34.76 | $1.7 1.86 USD | |
| Proximus PLC PROX.BR | $6.6 7.21 USD |
-4.21
|
$2.13B 2.33B USD | $782.63K 855.52K USD | $6.6 7.21 USD | $6.89 7.53 USD | $2.13B 2.33B USD | 4.74 | $1.39 1.52 USD | |
| VGP NV VGP.BR | $75.9 82.97 USD |
-4.65
|
$2.07B 2.26B USD | $29.16K 31.88K USD | $75.4 82.42 USD | $80.1 87.56 USD | $2.07B 2.26B USD | 7.21 | $10.52 11.5 USD | |
| Umicore SA UMI.BR | $8.2 8.96 USD |
-4.04
|
$1.97B 2.15B USD | $1.17M 1.28M USD | $7.99 8.73 USD | $8.65 9.45 USD | $1.97B 2.15B USD | 0 | -$6.15 -6.7 USD | |
| Melexis NV MELE.BR | $46.16 50.46 USD |
-4.79
|
$1.86B 2.04B USD | $114.62K 125.29K USD | $45.54 49.78 USD | $49.28 53.87 USD | $1.86B 2.04B USD | 10.88 | $4.24 4.63 USD | |
| NV Bekaert SA BEKB.BR | $29.72 32.49 USD |
-4.07
|
$1.53B 1.67B USD | $105.47K 115.29K USD | $28.9 31.59 USD | $30.76 33.62 USD | $1.53B 1.67B USD | 6.53 | $4.55 4.97 USD | |
| Montea Comm. VA MONT.BR | $61.7 67.45 USD |
-7.22
|
$1.42B 1.56B USD | $40.32K 44.08K USD | $61.8 67.56 USD | $66.5 72.69 USD | $1.42B 1.56B USD | 8.04 | $7.67 8.38 USD | |
| Tessenderlo Group NV TESB.BR | $23.3 25.47 USD |
-3.72
|
$1.4B 1.53B USD | $41.78K 45.67K USD | $23.15 25.31 USD | $24.3 26.56 USD | $1.4B 1.53B USD | 16.18 | $1.44 1.57 USD | |
| Fagron NV FAGR.BR | $18.8 20.55 USD |
-2.89
|
$1.37B 1.5B USD | $59.29K 64.82K USD | $18.68 20.42 USD | $19.2 20.99 USD | $1.37B 1.5B USD | 17.09 | $1.1 1.2 USD | |
| Fluxys Belgium SA FLUX.BR | $18.5 20.22 USD |
-9.76
|
$1.3B 1.42B USD | $17.79K 19.44K USD | $18.95 20.71 USD | $20.5 22.41 USD | $1.3B 1.42B USD | 15.67 | $1.18 1.29 USD | |
| Gimv NV GIMB.BR | $36.1 39.46 USD |
-5.5
|
$1.29B 1.4B USD | $80K 87.45K USD | $36.1 39.46 USD | $38.25 41.81 USD | $1.29B 1.4B USD | 5.17 | $6.98 7.63 USD | |
| Xior Student Housing NV XIOR.BR | $27.85 30.44 USD |
-1.42
|
$1.26B 1.38B USD | $104.36K 114.08K USD | $27.65 30.23 USD | $28.4 31.05 USD | $1.26B 1.38B USD | 21.09 | $1.32 1.44 USD | |
| Barco NV BAR.BR | $11.87 12.98 USD |
-4.89
|
$1.04B 1.14B USD | $182.48K 199.48K USD | $11.67 12.76 USD | $12.55 13.72 USD | $1.04B 1.14B USD | 16.95 | $0.7 0.77 USD | |
| Retail Estates N.V. RET.BR | $61.1 66.79 USD |
-2.71
|
$898.62M 982.31M USD | $73.38K 80.22K USD | $60.7 66.35 USD | $63.4 69.3 USD | $898.62M 982.31M USD | 11.35 | $5.38 5.88 USD | |
| Kinepolis Group NV KIN.BR | $30.1 32.9 USD |
-4.75
|
$804.52M 879.44M USD | $54.35K 59.42K USD | $29.55 32.3 USD | $31.45 34.38 USD | $804.52M 879.44M USD | 20.20 | $1.49 1.63 USD | |
| Exmar NV EXM.BR | $11.52 12.59 USD |
0
|
$662.91M 724.65M USD | $11.93K 13.04K USD | $11.52 12.59 USD | $11.54 12.61 USD | $662.91M 724.65M USD | 4.00 | $2.88 3.15 USD | |
| Ontex Group NV ONTEX.BR | $8.16 8.92 USD |
-3.43
|
$652.61M 713.4M USD | $182.42K 199.41K USD | $8.14 8.9 USD | $8.48 9.27 USD | $652.61M 713.4M USD | 32.64 | $0.25 0.27 USD | |
| EVS Broadcast Equipment SA EVS.BR | $33.65 36.78 USD |
-5.87
|
$449.01M 490.83M USD | $46.62K 50.96K USD | $33.45 36.57 USD | $35.4 38.7 USD | $449.01M 490.83M USD | 11.14 | $3.02 3.3 USD | |
| Vastned VASTB.BR | $27.7 30.28 USD |
-6.42
|
$447.16M 488.81M USD | $15.23K 16.65K USD | $27.7 30.28 USD | $29.4 32.14 USD | $447.16M 488.81M USD | 13.19 | $2.1 2.3 USD | |
| Care Property Invest NV CPINV.BR | $11.68 12.77 USD |
-5.35
|
$432.03M 472.27M USD | $78.35K 85.65K USD | $11.7 12.79 USD | $12.36 13.51 USD | $432.03M 472.27M USD | 16.68 | $0.7 0.77 USD | |
| TINC NV TINC.BR | $10.24 11.19 USD |
-2.1
|
$372.36M 407.04M USD | $40.36K 44.11K USD | $10.24 11.19 USD | $10.46 11.43 USD | $372.36M 407.04M USD | 8.75 | $1.17 1.28 USD | |
| Home Invest Belgium S.A. HOMI.BR | $18.22 19.92 USD |
-0.44
|
$366.44M 400.57M USD | $17.87K 19.53K USD | $18.08 19.76 USD | $18.66 20.4 USD | $366.44M 400.57M USD | 6.30 | $2.89 3.16 USD | |
| Ion Beam Applications SA IBAB.BR | $10.2 11.15 USD |
-3.41
|
$304.2M 332.53M USD | $80.89K 88.42K USD | $9.83 10.75 USD | $10.48 11.46 USD | $304.2M 332.53M USD | 37.77 | $0.27 0.3 USD | |
| Econocom Group SE ECONB.BR | $1.74 1.9 USD |
-2.36
|
$290.66M 317.73M USD | $54.49K 59.56K USD | $1.74 1.9 USD | $1.77 1.94 USD | $290.66M 317.73M USD | 5.43 | $0.32 0.35 USD | |
| Deceuninck NV DECB.BR | $2.06 2.25 USD |
-2.84
|
$284.4M 310.89M USD | $498.74K 545.19K USD | $2 2.19 USD | $2.1 2.3 USD | $284.4M 310.89M USD | 20.55 | $0.1 0.11 USD | |
| bpost NV/SA BPOST.BR | $1.36 1.49 USD |
-1.3
|
$272.4M 297.77M USD | $483.94K 529.01K USD | $1.34 1.46 USD | $1.42 1.55 USD | $272.4M 297.77M USD | 3.32 | $0.41 0.45 USD | |
| Greenyard NV GREEN.BR | $5.4 5.9 USD |
0
|
$266.09M 290.88M USD | $7.55K 8.25K USD | $5.34 5.84 USD | $5.38 5.88 USD | $266.09M 290.88M USD | 33.75 | $0.16 0.17 USD | |
| Nyxoah S.A. NYXH.BR | $5.5 6.01 USD |
-14.86
|
$205.85M 225.02M USD | $168.01K 183.65K USD | $5.42 5.92 USD | $7 7.65 USD | $205.85M 225.02M USD | 0 | -$1.81 -1.9 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $7.6 8.31 USD |
-1.3
|
$188.49M 206.05M USD | $5.84K 6.39K USD | $7.5 8.2 USD | $7.62 8.33 USD | $188.49M 206.05M USD | 13.10 | $0.58 0.63 USD | |
| Onward Medical N.V. ONWD.BR | $3.96 4.33 USD |
-1.25
|
$176.8M 193.26M USD | $156.73K 171.33K USD | $3.83 4.19 USD | $4.13 4.51 USD | $176.8M 193.26M USD | 0 | -$1.09 -1.1 USD | |
| Atenor SA ATEB.BR | $2.89 3.16 USD |
+1.4
|
$175.47M 191.81M USD | $40.39K 44.15K USD | $2.8 3.06 USD | $2.9 3.17 USD | $175.47M 191.81M USD | 0 | -$0.9 -0.9 USD | |
| Immobel SA IMMO.BR | $17.04 18.63 USD |
-0.35
|
$174.26M 190.49M USD | $4.35K 4.75K USD | $16.62 18.17 USD | $17.04 18.63 USD | $174.26M 190.49M USD | 0 | -$12.33 -13.4 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.44 5.95 USD |
-8.72
|
$152.32M 166.51M USD | $6.85K 7.49K USD | $5.44 5.95 USD | $5.82 6.36 USD | $152.32M 166.51M USD | 0 | -$0.23 -0.2 USD | |
| Unifiedpost Group SA UPG.BR | $3.6 3.94 USD |
-7.69
|
$133.67M 146.12M USD | $7.58K 8.29K USD | $3.6 3.94 USD | $3.9 4.26 USD | $133.67M 146.12M USD | 0 | -$2.44 -2.6 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.8499 0.93 USD |
-4.5
|
$131.44M 143.68M USD | $193.99K 212.06K USD | $0.77 0.84 USD | $0.89 0.97 USD | $131.44M 143.68M USD | 0 | -$0.59 -0.6 USD | |
| Biotalys NV BTLS.BR | $2.77 3.03 USD |
-9.77
|
$103.79M 113.46M USD | $40.45K 44.21K USD | $2.77 3.03 USD | $3.1 3.39 USD | $103.79M 113.46M USD | 0 | -$0.51 -0.5 USD | |
| Quest for Growth NV QFG.BR | $3.93 4.3 USD |
-0.51
|
$73.62M 80.48M USD | $28.87K 31.55K USD | $3.87 4.23 USD | $3.98 4.35 USD | $73.62M 80.48M USD | 0 | -$0.34 -0.3 USD | |
| Ekopak NV EKOP.BR | $4.46 4.88 USD |
-5.91
|
$66.12M 72.28M USD | $61.72K 67.47K USD | $4.27 4.67 USD | $4.9 5.36 USD | $66.12M 72.28M USD | 0 | -$0.48 -0.5 USD | |
| Sequana Medical NV SEQUA.BR | $0.92 1.01 USD |
-3.97
|
$48.22M 52.71M USD | $149.43K 163.35K USD | $0.9 0.99 USD | $0.9599 1.05 USD | $48.22M 52.71M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
-3.23
|
$37.89M 41.41M USD | $12.82K 14.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $37.89M 41.41M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.4799 0.52 USD |
-4.1
|
$19.87M 21.72M USD | $44.29K 48.41K USD | $0.45 0.49 USD | $0.53 0.58 USD | $19.87M 21.72M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.006599 0.0072 USD |
+3.13
|
$13.16M 14.39M USD | $3.3M 3.61M USD | $0.006599 0.0072 USD | $0.0074 0.0080 USD | $13.16M 14.39M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.05999 0.06 USD |
-11.11
|
$6.15M 6.73M USD | $48.5K 53.02K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $6.15M 6.73M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.1199 0.13 USD |
+0.69
|
$544.11K 594.79K USD | $59.08K 64.58K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $544.11K 594.79K USD | 0.0012 | $97.53 106.61 USD | |
| Lotus Bakeries NV LOTB.BR | $7,980 8723.22 USD |
-1.36
|
$6.48B 7.08B USD | $1.09K 1.19K USD | $7,930 8668.56 USD | $8,240 9007.43 USD | $6.48B 7.08B USD | 42.51 | $187.69 205.17 USD | |
| Solvac S.A. SOLV.BR | $87.8 95.98 USD |
-1.35
|
$1.88B 2.05B USD | $1.16K 1.27K USD | $86 94.01 USD | $89.2 97.51 USD | $1.88B 2.05B USD | 14.73 | $5.96 6.52 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Cenergy Holdings SA CENER.BR | $8.24 9.01 USD |
-9.15
|
$1.75B 1.91B USD | $13.88K 15.17K USD | $8.15 8.91 USD | $8.86 9.69 USD | $1.75B 1.91B USD | 11.44 | $0.72 0.79 USD | |
| Viohalco S.A. VIO.BR | $5.38 5.88 USD |
-5.78
|
$1.39B 1.52B USD | $8.42K 9.21K USD | $5.3 5.79 USD | $5.72 6.25 USD | $1.39B 1.52B USD | 8.67 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $15.06 16.46 USD |
-0.4
|
$1.02B 1.11B USD | $1.74K 1.9K USD | $15 16.4 USD | $15 16.4 USD | $1.02B 1.11B USD | 215.14 | $0.07 0.08 USD | |
| Spadel SA SPA.BR | $194 212.07 USD |
+0.52
|
$805.17M 880.16M USD | $74 80.89 USD | $193 210.98 USD | $194 212.07 USD | $805.17M 880.16M USD | 23.37 | $8.3 9.07 USD | |
| Sipef NV SIP.BR | $61.6 67.34 USD |
-1.6
|
$640.6M 700.26M USD | $9K 9.84K USD | $60.6 66.24 USD | $62.6 68.43 USD | $640.6M 700.26M USD | 10.62 | $5.8 6.34 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Floridienne S.A. FLOB.BR | $650 710.54 USD |
-2.26
|
$636.67M 695.97M USD | $72 78.71 USD | $650 710.54 USD | $655 716 USD | $636.67M 695.97M USD | 406.25 | $1.6 1.75 USD | |
| Wereldhave Belgium WEHB.BR | $49.9 54.55 USD |
-3.29
|
$443.41M 484.71M USD | $4.57K 4.99K USD | $49.9 54.55 USD | $51.4 56.19 USD | $443.41M 484.71M USD | 6.16 | $8.09 8.84 USD | |
| Jensen-Group NV JEN.BR | $43 47 USD |
-7.92
|
$406.77M 444.66M USD | $26.15K 28.59K USD | $42.8 46.79 USD | $46.8 51.16 USD | $406.77M 444.66M USD | 11.49 | $3.74 4.09 USD | |
| Nextensa NV/SA NEXTA.BR | $38.6 42.2 USD |
-0.64
|
$390.1M 426.43M USD | $1.25K 1.37K USD | $38.6 42.2 USD | $39 42.63 USD | $390.1M 426.43M USD | 0 | -$1.06 -1.1 USD | |
| Van de Velde NV VAN.BR | $29.8 32.58 USD |
-3.56
|
$374.81M 409.72M USD | $10.35K 11.32K USD | $29.7 32.47 USD | $30.8 33.67 USD | $374.81M 409.72M USD | 11.73 | $2.54 2.78 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $228 249.23 USD |
-3.39
|
$366.89M 401.06M USD | $804 878.88 USD | $227 248.14 USD | $238 260.17 USD | $366.89M 401.06M USD | 0 | -$42.71 -46.6 USD | |
| Campine NV CAMB.BR | $154 168.34 USD |
-7.23
|
$231M 252.51M USD | $584 638.39 USD | $154 168.34 USD | $159 173.81 USD | $231M 252.51M USD | 15.05 | $10.23 11.18 USD | |
| Roularta Media Group NV ROU.BR | $15.25 16.67 USD |
-0.65
|
$191.79M 209.65M USD | $11.59K 12.67K USD | $15.25 16.67 USD | $15.35 16.78 USD | $191.79M 209.65M USD | 33.15 | $0.46 0.5 USD | |
| Moury Construct SA MOUR.BR | $482 526.89 USD |
-0.82
|
$190.83M 208.61M USD | $76 83.08 USD | $482 526.89 USD | $482 526.89 USD | $190.83M 208.61M USD | 7.23 | $66.63 72.84 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37.4 40.88 USD |
-2.86
|
$131.01M 143.21M USD | $1.47K 1.6K USD | $37.4 40.88 USD | $38.5 42.09 USD | $131.01M 143.21M USD | 12.30 | $3.04 3.32 USD | |
| Banque nationale de Belgique SA BNB.BR | $310 338.87 USD |
-1.27
|
$124M 135.55M USD | $167 182.55 USD | $311 339.97 USD | $320 349.8 USD | $124M 135.55M USD | 0 | -$8,426 -9210.7 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7 7.65 USD |
-4.11
|
$123.7M 135.22M USD | $572 625.27 USD | $7 7.65 USD | $7 7.65 USD | $123.7M 135.22M USD | 10.14 | $0.69 0.75 USD | |
| Texaf S.A. TEXF.BR | $32.2 35.2 USD |
-0.62
|
$118.06M 129.06M USD | $496 542.2 USD | $31.8 34.76 USD | $32.4 35.42 USD | $118.06M 129.06M USD | 15.86 | $2.03 2.22 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.5 3.83 USD |
-5.41
|
$114.87M 125.56M USD | $4.88K 5.34K USD | $3.5 3.83 USD | $3.8 4.15 USD | $114.87M 125.56M USD | 0 | -$0.09 -0.09 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,440 1574.11 USD |
+0.7
|
$108M 118.06M USD | $5 5.47 USD | $1,430 1563.18 USD | $1,440 1574.11 USD | $108M 118.06M USD | 0 | -$74.65 -81.6 USD | |
| Inclusio SA INCLU.BR | $14 15.3 USD |
-0.71
|
$103.86M 113.53M USD | $2.59K 2.83K USD | $13.85 15.14 USD | $14.1 15.41 USD | $103.86M 113.53M USD | 3.11 | $4.5 4.92 USD | |
| Smartphoto Group NV SMAR.BR | $28.2 30.83 USD |
0
|
$99.62M 108.9M USD | $4.51K 4.93K USD | $28 30.61 USD | $28.2 30.83 USD | $99.62M 108.9M USD | 18.43 | $1.53 1.67 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Whitestone Group SA ROCK.BR | $12 13.12 USD |
0
|
$81.93M 89.56M USD | $57 62.31 USD | $12 13.12 USD | $12 13.12 USD | $81.93M 89.56M USD | 0 | -$0.27 -0.2 USD | |
| Qrf Comm. VA QRF.BR | $10.3 11.26 USD |
+0.49
|
$80.33M 87.81M USD | $4.82K 5.27K USD | $10.2 11.15 USD | $10.35 11.31 USD | $80.33M 87.81M USD | 7.15 | $1.44 1.57 USD | |
| Miko NV MIKO.BR | $50 54.66 USD |
-2.34
|
$62.1M 67.88M USD | $787 860.3 USD | $50 54.66 USD | $51 55.75 USD | $62.1M 67.88M USD | 15.38 | $3.25 3.55 USD | |
| ABO-Group Environment NV ABO.BR | $4.98 5.44 USD |
-1.39
|
$52.63M 57.53M USD | $2.81K 3.07K USD | $4.96 5.42 USD | $5.25 5.74 USD | $52.63M 57.53M USD | 27.66 | $0.18 0.2 USD | |
| Iep Invest, NV IEP.BR | $5.35 5.85 USD |
0
|
$47.12M 51.5M USD | $1K 1.09K USD | $5.35 5.85 USD | $5.35 5.85 USD | $47.12M 51.5M USD | 20.57 | $0.26 0.28 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.96 3.24 USD |
-3.27
|
$33.3M 36.4M USD | $6.7K 7.33K USD | $2.96 3.24 USD | $3.1 3.39 USD | $33.3M 36.4M USD | 14.09 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}