국가: 벨기에 거래소: Brussels 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Brussels (347)
- {{item.name}}
- 모든 거래소
- Brussels (347)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (2)
- 특수 화학약품 (1)
- 기타 산업용 금속 및 채광 (1)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (2)
- 의류 제조 (1)
- 레저 (1)
- 자산 관리 (12)
- 은행 - 종합 (2)
- 은행 - 지역 (2)
- 보험 - 재보험 (1)
- 보험 - 종합 (2)
- 부동산 - 개발 (4)
- 부동산 서비스 (14)
- REIT - 의료 시설 (2)
- REIT - 산업 (2)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (5)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (1)
- 제과업체 (2)
- 농산물 (1)
- 가정용품 및 개인용품 (2)
- 포장 식품 (3)
- 식품 유통 (2)
- 식료품점 (1)
- 생명공학 (7)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (2)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (6)
- 출판 (1)
- 엔터테인먼트 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (3)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (3)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (4)
- 금속 제작 (2)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (2)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (3)
- 전자 부품 (2)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $62.36 68.17 USD |
-0.67
|
$120.63B 131.87B USD | $1.37M 1.5M USD | $62.22 68.01 USD | $62.96 68.82 USD | $120.63B 131.87B USD | 20.99 | $2.97 3.25 USD | |
| KBC Group NV KBC.BR | $86.28 94.32 USD |
-0.09
|
$34.61B 37.84B USD | $300.88K 328.9K USD | $85.4 93.35 USD | $86.54 94.6 USD | $34.61B 37.84B USD | 10.19 | $8.46 9.25 USD | |
| argenx SE ARGX.BR | $510.8 558.37 USD |
+0.55
|
$31.29B 34.2B USD | $44.19K 48.31K USD | $499 545.47 USD | $510.4 557.94 USD | $31.29B 34.2B USD | 35.39 | $14.43 15.77 USD | |
| UCB SA UCB.BR | $162.7 177.85 USD |
+0.77
|
$30.92B 33.8B USD | $133.82K 146.28K USD | $160.3 175.23 USD | $163.4 178.62 USD | $30.92B 33.8B USD | 29.74 | $5.47 5.98 USD | |
| ageas SA/NV AGS.BR | $56.5 61.76 USD |
+0.8
|
$11.06B 12.09B USD | $261.96K 286.36K USD | $55.9 61.11 USD | $56.55 61.82 USD | $11.06B 12.09B USD | 9.27 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $92.25 100.84 USD |
-2.28
|
$10.06B 11B USD | $84.27K 92.12K USD | $91.95 100.51 USD | $94.7 103.52 USD | $10.06B 11B USD | 16.98 | $5.43 5.94 USD | |
| D'Ieteren Group SA DIE.BR | $181.3 198.19 USD |
+1.34
|
$9.68B 10.58B USD | $45K 49.19K USD | $178.5 195.12 USD | $182.2 199.17 USD | $9.68B 10.58B USD | 26.39 | $6.87 7.51 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $72.5 79.25 USD |
-0.21
|
$8.96B 9.8B USD | $103.59K 113.23K USD | $72.05 78.76 USD | $73.3 80.13 USD | $8.96B 9.8B USD | 302.08 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $257 280.94 USD |
+1.02
|
$8.51B 9.31B USD | $29.79K 32.57K USD | $254.4 278.09 USD | $259.4 283.56 USD | $8.51B 9.31B USD | 6.41 | $40.09 43.82 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $226.4 247.49 USD |
+0.71
|
$7.4B 8.09B USD | $28.68K 31.35K USD | $224.2 245.08 USD | $226.6 247.7 USD | $7.4B 8.09B USD | 16.11 | $14.05 15.36 USD | |
| Financière de Tubize SA TUB.BR | $129.2 141.23 USD |
+1.41
|
$5.75B 6.29B USD | $10.18K 11.13K USD | $127.6 139.48 USD | $129.6 141.67 USD | $5.75B 6.29B USD | 63.64 | $2.03 2.22 USD | |
| Colruyt Group N.V. COLR.BR | $40.44 44.21 USD |
+1
|
$4.94B 5.4B USD | $31.46K 34.39K USD | $39.94 43.66 USD | $40.44 44.21 USD | $4.94B 5.4B USD | 14.09 | $2.87 3.14 USD | |
| Warehouses De Pauw SA WDP.BR | $21.08 23.04 USD |
0
|
$4.87B 5.33B USD | $256.35K 280.23K USD | $20.98 22.93 USD | $21.3 23.28 USD | $4.87B 5.33B USD | 10.75 | $1.96 2.14 USD | |
| KBC Ancora SA KBCA.BR | $59.5 65.04 USD |
-1.49
|
$4.71B 5.14B USD | $37.19K 40.65K USD | $59.4 64.93 USD | $60.5 66.13 USD | $4.71B 5.14B USD | 12.42 | $4.79 5.24 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $34.85 38.1 USD |
-1.97
|
$3.43B 3.75B USD | $14.42K 15.76K USD | $34.7 37.93 USD | $35.4 38.7 USD | $3.43B 3.75B USD | 8.47 | $4.11 4.49 USD | |
| Brederode SA BREB.BR | $116.8 127.68 USD |
+0.17
|
$3.42B 3.74B USD | $4.92K 5.37K USD | $116 126.8 USD | $117.4 128.33 USD | $3.42B 3.74B USD | 8.28 | $14.1 15.41 USD | |
| Azelis Group NV AZE.BR | $13.91 15.21 USD |
-2.8
|
$3.41B 3.72B USD | $414.02K 452.57K USD | $13.79 15.07 USD | $14.33 15.66 USD | $3.41B 3.72B USD | 18.79 | $0.74 0.81 USD | |
| Aedifica NV/SA AED.BR | $66.05 72.2 USD |
+0.53
|
$3.18B 3.48B USD | $131.52K 143.76K USD | $65.2 71.27 USD | $66.1 72.26 USD | $3.18B 3.48B USD | 16.34 | $4.04 4.42 USD | |
| Solvay SA SOLB.BR | $29.32 32.05 USD |
+0.76
|
$3.06B 3.35B USD | $124.43K 136.02K USD | $29.1 31.81 USD | $29.48 32.23 USD | $3.06B 3.35B USD | 15.76 | $1.86 2.03 USD | |
| Titan S.A. TITC.BR | $40 43.73 USD |
+1.01
|
$2.98B 3.26B USD | $10.15K 11.1K USD | $39.5 43.18 USD | $40.05 43.78 USD | $2.98B 3.26B USD | 10.30 | $3.88 4.24 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Cofinimmo SA COFB.BR | $76.8 83.95 USD |
+0.46
|
$2.95B 3.22B USD | $153.66K 167.97K USD | $76.05 83.13 USD | $77.25 84.44 USD | $2.95B 3.22B USD | 26.39 | $2.91 3.18 USD | |
| Melexis NV MELE.BR | $65.5 71.6 USD |
+3.97
|
$2.64B 2.89B USD | $142.22K 155.46K USD | $63.45 69.36 USD | $65.75 71.87 USD | $2.64B 2.89B USD | 18.50 | $3.54 3.87 USD | |
| Proximus PLC PROX.BR | $7.67 8.38 USD |
+0.13
|
$2.52B 2.75B USD | $466.7K 510.17K USD | $7.59 8.3 USD | $7.76 8.48 USD | $2.52B 2.75B USD | 5.07 | $1.51 1.65 USD | |
| Umicore SA UMI.BR | $9.92 10.84 USD |
+0.86
|
$2.38B 2.61B USD | $369.15K 403.54K USD | $9.81 10.72 USD | $9.97 10.9 USD | $2.38B 2.61B USD | 0 | -$6.15 -6.7 USD | |
| VGP NV VGP.BR | $82.8 90.51 USD |
-1.08
|
$2.26B 2.47B USD | $16.96K 18.54K USD | $82.8 90.51 USD | $84.4 92.26 USD | $2.26B 2.47B USD | 7.87 | $10.52 11.5 USD | |
| NV Bekaert SA BEKB.BR | $35 38.26 USD |
-0.71
|
$1.79B 1.95B USD | $37.97K 41.51K USD | $34.8 38.04 USD | $35.5 38.81 USD | $1.79B 1.95B USD | 7.69 | $4.55 4.97 USD | |
| Fagron NV FAGR.BR | $21.95 23.99 USD |
+0.23
|
$1.6B 1.75B USD | $45.18K 49.39K USD | $21.8 23.83 USD | $22 24.05 USD | $1.6B 1.75B USD | 19.95 | $1.1 1.2 USD | |
| Gimv NV GIMB.BR | $44.2 48.32 USD |
-0.45
|
$1.58B 1.73B USD | $23.59K 25.79K USD | $44.05 48.15 USD | $44.7 48.86 USD | $1.58B 1.73B USD | 5.91 | $7.47 8.17 USD | |
| Tessenderlo Group NV TESB.BR | $24.75 27.06 USD |
-5.53
|
$1.53B 1.67B USD | $22.88K 25.01K USD | $24.7 27 USD | $26.1 28.53 USD | $1.53B 1.67B USD | 35.35 | $0.7 0.77 USD | |
| Montea Comm. VA MONT.BR | $64.5 70.51 USD |
+1.1
|
$1.49B 1.62B USD | $17.34K 18.95K USD | $63.6 69.52 USD | $65.1 71.16 USD | $1.49B 1.62B USD | 7.97 | $8.09 8.84 USD | |
| Fluxys Belgium SA FLUX.BR | $20.7 22.63 USD |
-0.96
|
$1.47B 1.61B USD | $2.69K 2.94K USD | $20.6 22.52 USD | $21 22.96 USD | $1.47B 1.61B USD | 17.69 | $1.17 1.28 USD | |
| Xior Student Housing NV XIOR.BR | $30.9 33.78 USD |
+2.32
|
$1.42B 1.55B USD | $99.44K 108.71K USD | $30.1 32.9 USD | $31.2 34.11 USD | $1.42B 1.55B USD | 19.07 | $1.62 1.77 USD | |
| Barco NV BAR.BR | $13.48 14.74 USD |
+3.45
|
$1.15B 1.26B USD | $140.84K 153.96K USD | $13 14.21 USD | $13.48 14.74 USD | $1.15B 1.26B USD | 19.25 | $0.7 0.77 USD | |
| Kinepolis Group NV KIN.BR | $35.6 38.92 USD |
+1.71
|
$952.25M 1.04B USD | $33.8K 36.94K USD | $35.25 38.53 USD | $36.2 39.57 USD | $952.25M 1.04B USD | 23.89 | $1.49 1.63 USD | |
| Retail Estates N.V. RET.BR | $60.2 65.81 USD |
-1.79
|
$897.15M 980.7M USD | $9.83K 10.74K USD | $60.3 65.92 USD | $61 66.68 USD | $897.15M 980.7M USD | 11.18 | $5.38 5.88 USD | |
| Exmar NV EXM.BR | $11.52 12.59 USD |
0
|
$662.91M 724.65M USD | $5.11K 5.58K USD | $11.5 12.57 USD | $11.52 12.59 USD | $662.91M 724.65M USD | 4.17 | $2.76 3.02 USD | |
| Ontex Group NV ONTEX.BR | $7.69 8.41 USD |
-0.65
|
$613.15M 670.26M USD | $62.15K 67.94K USD | $7.67 8.38 USD | $7.78 8.5 USD | $613.15M 670.26M USD | 30.76 | $0.25 0.27 USD | |
| Vastned VASTB.BR | $31.4 34.32 USD |
0
|
$506.89M 554.1M USD | $3.09K 3.38K USD | $31.3 34.22 USD | $31.5 34.43 USD | $506.89M 554.1M USD | 14.95 | $2.1 2.3 USD | |
| Care Property Invest NV CPINV.BR | $12.64 13.82 USD |
-1.86
|
$467.54M 511.08M USD | $45.54K 49.78K USD | $12.62 13.8 USD | $12.94 14.15 USD | $467.54M 511.08M USD | 18.05 | $0.7 0.77 USD | |
| EVS Broadcast Equipment SA EVS.BR | $33.65 36.78 USD |
0
|
$451.68M 493.75M USD | $10.35K 11.31K USD | $33.5 36.62 USD | $34 37.17 USD | $451.68M 493.75M USD | 11.14 | $3.02 3.3 USD | |
| Van de Velde NV VAN.BR | $33.7 36.84 USD |
+0.9
|
$422.86M 462.25M USD | $3.78K 4.13K USD | $33.3 36.4 USD | $33.75 36.89 USD | $422.86M 462.25M USD | 13.37 | $2.52 2.75 USD | |
| Home Invest Belgium S.A. HOMI.BR | $20.75 22.68 USD |
+0.48
|
$416.38M 455.16M USD | $9.05K 9.89K USD | $20.5 22.41 USD | $20.9 22.85 USD | $416.38M 455.16M USD | 5.09 | $4.07 4.45 USD | |
| TINC NV TINC.BR | $10.34 11.3 USD |
-1.71
|
$390.55M 426.92M USD | $70.31K 76.85K USD | $10.3 11.26 USD | $10.7 11.7 USD | $390.55M 426.92M USD | 9.15 | $1.13 1.24 USD | |
| bpost NV/SA BPOST.BR | $1.89 2.07 USD |
-3.77
|
$388.78M 424.99M USD | $380.87K 416.34K USD | $1.87 2.04 USD | $1.96 2.15 USD | $388.78M 424.99M USD | 0 | -$1.27 -1.3 USD | |
| Ion Beam Applications SA IBAB.BR | $12.2 13.34 USD |
+0.83
|
$357.05M 390.31M USD | $10.55K 11.53K USD | $12.08 13.21 USD | $12.22 13.36 USD | $357.05M 390.31M USD | 39.35 | $0.31 0.34 USD | |
| Greenyard NV GREEN.BR | $7.14 7.8 USD |
+0.56
|
$351.83M 384.6M USD | $13.86K 15.15K USD | $7.08 7.74 USD | $7.12 7.78 USD | $351.83M 384.6M USD | 44.62 | $0.16 0.17 USD | |
| Econocom Group SE ECONB.BR | $2 2.19 USD |
-0.5
|
$334.09M 365.21M USD | $8.36K 9.14K USD | $2 2.19 USD | $2.03 2.22 USD | $334.09M 365.21M USD | 9.09 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.19 2.39 USD |
+1.39
|
$302.36M 330.52M USD | $57.07K 62.38K USD | $2.16 2.36 USD | $2.2 2.4 USD | $302.36M 330.52M USD | 21.89 | $0.1 0.11 USD | |
| Nyxoah SA NYXH.BR | $6.43 7.03 USD |
-4.03
|
$244.62M 267.4M USD | $254.03K 277.69K USD | $5.71 6.24 USD | $6.74 7.37 USD | $244.62M 267.4M USD | 0 | -$1.99 -2.1 USD | |
| Onward Medical N.V. ONWD.BR | $4.3 4.7 USD |
-1.38
|
$191.98M 209.85M USD | $46.47K 50.79K USD | $4.25 4.65 USD | $4.4 4.81 USD | $191.98M 209.85M USD | 0 | -$0.8 -0.8 USD | |
| Roularta Media Group NV ROU.BR | $15.45 16.89 USD |
0
|
$190.34M 208.07M USD | $909 993.66 USD | $15.45 16.89 USD | $15.5 16.94 USD | $190.34M 208.07M USD | 31.53 | $0.49 0.54 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $6.26 6.84 USD |
+1.29
|
$175.28M 191.61M USD | $3.46K 3.78K USD | $6.2 6.78 USD | $6.3 6.89 USD | $175.28M 191.61M USD | 0 | -$0.23 -0.2 USD | |
| Atenor SA ATEB.BR | $2.77 3.03 USD |
+0.36
|
$168.79M 184.51M USD | $3.49K 3.81K USD | $2.76 3.02 USD | $2.81 3.07 USD | $168.79M 184.51M USD | 0 | -$0.9 -0.9 USD | |
| Agfa-Gevaert NV AGFB.BR | $1.04 1.14 USD |
+1.96
|
$161.01M 176.01M USD | $269.92K 295.06K USD | $1.02 1.11 USD | $1.04 1.14 USD | $161.01M 176.01M USD | 0 | -$0.62 -0.6 USD | |
| Biotalys NV BTLS.BR | $4.27 4.67 USD |
+2.64
|
$160M 174.9M USD | $75.9K 82.97K USD | $4.2 4.59 USD | $4.26 4.66 USD | $160M 174.9M USD | 0 | -$0.4 -0.4 USD | |
| Banqup Group SA UPG.BR | $3.65 3.99 USD |
-2.67
|
$141.1M 154.24M USD | $14.55K 15.9K USD | $3.64 3.98 USD | $3.8 4.15 USD | $141.1M 154.24M USD | 0 | -$2.28 -2.4 USD | |
| Ekopak NV EKOP.BR | $6.86 7.5 USD |
-0.29
|
$121.47M 132.79M USD | $7.83K 8.56K USD | $6.8 7.43 USD | $6.9 7.54 USD | $121.47M 132.79M USD | 0 | -$0.83 -0.9 USD | |
| Qrf Comm. VA QRF.BR | $10.15 11.1 USD |
+1
|
$79.16M 86.53M USD | $15.61K 17.07K USD | $10 10.93 USD | $10.2 11.15 USD | $79.16M 86.53M USD | 7.25 | $1.4 1.53 USD | |
| Quest for Growth NV QFG.BR | $4.06 4.43 USD |
-0.36
|
$75.96M 83.04M USD | $10.48K 11.45K USD | $4.06 4.43 USD | $4.1 4.48 USD | $75.96M 83.04M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $0.9399 1.02 USD |
+1.96
|
$51.23M 56M USD | $100.2K 109.54K USD | $0.91 1 USD | $0.9599 1.05 USD | $51.23M 56M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
0
|
$40.41M 44.17M USD | $211.53K 231.23K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.41M 44.17M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.4299 0.47 USD |
-0.92
|
$17.81M 19.47M USD | $14.59K 15.95K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $17.81M 19.47M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.0064 0.0069 USD |
0
|
$13.56M 14.82M USD | $525.25K 574.16K USD | $0.0064 0.0069 USD | $0.006799 0.0074 USD | $13.56M 14.82M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.07 0.08 USD |
+5.83
|
$8.02M 8.77M USD | $148.96K 162.83K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $8.02M 8.77M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.05 0.05 USD |
-3.61
|
$309.03K 337.81K USD | $85.6K 93.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $309.03K 337.81K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $8,980 9816.35 USD |
-0.88
|
$7.29B 7.97B USD | $471 514.87 USD | $8,970 9805.42 USD | $9,100 9947.53 USD | $7.29B 7.97B USD | 47.88 | $187.54 205.01 USD | |
| Cenergy Holdings SA CENER.BR | $9.62 10.52 USD |
-0.72
|
$2.04B 2.23B USD | $2.26K 2.47K USD | $9.47 10.35 USD | $9.69 10.59 USD | $2.04B 2.23B USD | 13.36 | $0.72 0.79 USD | |
| Solvac S.A. SOLV.BR | $90 98.38 USD |
+0.22
|
$1.92B 2.1B USD | $2.24K 2.45K USD | $88.8 97.07 USD | $90.4 98.82 USD | $1.92B 2.1B USD | 18.36 | $4.9 5.36 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $5.68 6.21 USD |
+1.79
|
$1.47B 1.61B USD | $632 690.86 USD | $5.59 6.11 USD | $5.65 6.18 USD | $1.47B 1.61B USD | 9.16 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $16.4 17.93 USD |
+0.92
|
$1.11B 1.21B USD | $3.71K 4.06K USD | $16.25 17.76 USD | $16.45 17.98 USD | $1.11B 1.21B USD | 48.23 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $199 217.53 USD |
0
|
$825.92M 902.84M USD | $31 33.89 USD | $202 220.81 USD | $202 220.81 USD | $825.92M 902.84M USD | 20.10 | $9.9 10.82 USD | |
| Floridienne S.A. FLOB.BR | $675 737.87 USD |
-0.74
|
$670.95M 733.44M USD | $21 22.96 USD | $675 737.87 USD | $680 743.33 USD | $670.95M 733.44M USD | 42.00 | $16.07 17.57 USD | |
| Sipef NV SIP.BR | $62.8 68.65 USD |
+0.32
|
$658.39M 719.71M USD | $4.62K 5.05K USD | $62.6 68.43 USD | $63 68.87 USD | $658.39M 719.71M USD | 11.31 | $5.55 6.07 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Jensen-Group NV JEN.BR | $51.6 56.41 USD |
-3.37
|
$508.87M 556.26M USD | $2.81K 3.07K USD | $51.8 56.62 USD | $53.6 58.59 USD | $508.87M 556.26M USD | 11.94 | $4.32 4.72 USD | |
| Wereldhave Belgium WEHB.BR | $53 57.94 USD |
-1.12
|
$497.7M 544.05M USD | $2.23K 2.44K USD | $53 57.94 USD | $53.4 58.37 USD | $497.7M 544.05M USD | 6.55 | $8.09 8.84 USD | |
| Nextensa NV/SA NEXTA.BR | $42.6 46.57 USD |
+0.24
|
$430.52M 470.62M USD | $371 405.55 USD | $42.5 46.46 USD | $42.9 46.9 USD | $430.52M 470.62M USD | 0 | -$1.06 -1.1 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $250 273.28 USD |
-0.4
|
$401.71M 439.12M USD | $409 447.09 USD | $246 268.91 USD | $251 274.38 USD | $401.71M 439.12M USD | 0 | -$42.7 -46.6 USD | |
| Campine NV CAMB.BR | $215 235.02 USD |
+2.38
|
$322.5M 352.54M USD | $914 999.13 USD | $211 230.65 USD | $215 235.02 USD | $322.5M 352.54M USD | 14.48 | $14.84 16.22 USD | |
| Moury Construct SA MOUR.BR | $538 588.11 USD |
0
|
$212.9M 232.73M USD | $52 56.84 USD | $538 588.11 USD | $538 588.11 USD | $212.9M 232.73M USD | 8.72 | $61.65 67.39 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $8.24 9.01 USD |
-0.96
|
$209.33M 228.82M USD | $4.04K 4.42K USD | $8.2 8.96 USD | $8.42 9.2 USD | $209.33M 228.82M USD | 8.49 | $0.97 1.06 USD | |
| Immobel SA IMMO.BR | $18.5 20.22 USD |
-0.75
|
$189.19M 206.81M USD | $5.27K 5.76K USD | $18.34 20.05 USD | $18.62 20.35 USD | $189.19M 206.81M USD | 0 | -$9.33 -10.1 USD | |
| Banque nationale de Belgique SA BNB.BR | $375 409.93 USD |
+3.59
|
$150M 163.97M USD | $132 144.29 USD | $360 393.53 USD | $368 402.27 USD | $150M 163.97M USD | 0 | -$9,197 -10054.0008 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37.2 40.66 USD |
+0.54
|
$130.31M 142.44M USD | $1.21K 1.32K USD | $37.2 40.66 USD | $38 41.54 USD | $130.31M 142.44M USD | 11.88 | $3.13 3.42 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,730 1891.12 USD |
-6.49
|
$129.75M 141.83M USD | $2 2.19 USD | $1,730 1891.12 USD | $1,730 1891.12 USD | $129.75M 141.83M USD | 0 | -$109.15 -119.3 USD | |
| Inclusio SA INCLU.BR | $17.25 18.86 USD |
+0.58
|
$127.98M 139.9M USD | $2.16K 2.36K USD | $16.9 18.47 USD | $17.4 19.02 USD | $127.98M 139.9M USD | 6.58 | $2.62 2.86 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7.1 7.76 USD |
+1.43
|
$125.46M 137.15M USD | $5 5.47 USD | $7.1 7.76 USD | $7.1 7.76 USD | $125.46M 137.15M USD | 11.45 | $0.62 0.68 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.8 4.15 USD |
+0.53
|
$124.64M 136.25M USD | $2.23K 2.44K USD | $3.72 4.07 USD | $3.78 4.13 USD | $124.64M 136.25M USD | 0 | -$0.08 -0.08 USD | |
| Texaf S.A. TEXF.BR | $33.2 36.29 USD |
-2.35
|
$121.73M 133.07M USD | $204 223 USD | $33.2 36.29 USD | $34 37.17 USD | $121.73M 133.07M USD | 16.35 | $2.03 2.22 USD | |
| Smartphoto Group NV SMAR.BR | $28.4 31.05 USD |
-0.35
|
$99.47M 108.73M USD | $263 287.49 USD | $28.4 31.05 USD | $28.5 31.15 USD | $99.47M 108.73M USD | 20.57 | $1.38 1.51 USD | |
| Whitestone Group SA ROCK.BR | $12.8 13.99 USD |
0
|
$87.39M 95.53M USD | $887 969.61 USD | $12.8 13.99 USD | $12.8 13.99 USD | $87.39M 95.53M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV ABO.BR | $5.65 6.18 USD |
-6.61
|
$64.47M 70.47M USD | $6.81K 7.44K USD | $5.65 6.18 USD | $6.05 6.61 USD | $64.47M 70.47M USD | 31.38 | $0.18 0.2 USD | |
| Miko NV MIKO.BR | $50.6 55.31 USD |
0
|
$62.85M 68.7M USD | $310 338.87 USD | $50.6 55.31 USD | $50.6 55.31 USD | $62.85M 68.7M USD | 15.56 | $3.25 3.55 USD | |
| Iep Invest, NV IEP.BR | $5.15 5.63 USD |
-6.36
|
$45.8M 50.06M USD | $1.03K 1.12K USD | $5.15 5.63 USD | $5.5 6.01 USD | $45.8M 50.06M USD | 30.29 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.92 3.19 USD |
+1.39
|
$32.85M 35.91M USD | $2.21K 2.42K USD | $2.88 3.15 USD | $2.92 3.19 USD | $32.85M 35.91M USD | 13.90 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}