국가: 벨기에 거래소: Brussels 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Brussels (137)
- {{item.name}}
- 모든 거래소
- Brussels (137)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (1)
- 기타 산업용 금속 및 채광 (1)
- 자동차 및 트럭 대리점 (1)
- 의류 제조 (1)
- 자산 관리 (11)
- 은행 - 지역 (1)
- 보험 - 종합 (1)
- 부동산 - 개발 (3)
- 부동산 서비스 (12)
- REIT - 의료 시설 (2)
- REIT - 산업 (2)
- REIT - 소매 (4)
- REIT - 종합 (4)
- 음료 - 양조업체 (1)
- 음료 - 비알코올 (1)
- 제과업체 (2)
- 농산물 (1)
- 가정용품 및 개인용품 (2)
- 포장 식품 (2)
- 식품 유통 (1)
- 식료품점 (1)
- 생명공학 (6)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 통신 서비스 (2)
- 출판 (1)
- 엔터테인먼트 (1)
- 석유 및 가스 미드스트림 (3)
- 전문 비즈니스 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (3)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (2)
- 금속 제작 (2)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (2)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (2)
- 전자 부품 (2)
- 반도체 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anheuser-Busch InBev SA/NV ABI.BR | €53.04 57.98 USD |
-0.04
|
€103.45B 113.08B USD | €1.08M 1.18M USD | €52.86 57.78 USD | €53.98 59.01 USD | €103.45B 113.08B USD | 20.47 | €2.59 2.83 USD | ||
| argenx SE ARGX.BR | €799.00 873.41 USD |
+2.25
|
€49.19B 53.78B USD | €57.17K 62.5K USD | €783.20 856.14 USD | €799.00 873.41 USD | €49.19B 53.78B USD | 39.63 | €20.16 22.04 USD | ||
| UCB SA UCB.BR | €239.80 262.13 USD |
-1.32
|
€45.57B 49.82B USD | €218.33K 238.66K USD | €239.80 262.13 USD | €246.60 269.57 USD | €45.57B 49.82B USD | 35.00 | €6.85 7.49 USD | ||
| KBC Group NV KBC.BR | €103.95 113.63 USD |
-0.57
|
€41.22B 45.06B USD | €412.60K 451.03K USD | €103.55 113.19 USD | €105.45 115.27 USD | €41.22B 45.06B USD | 11.54 | €9.00 9.84 USD | ||
| Elia Group SA/NV ELI.BR | €104.20 113.9 USD |
+0.68
|
€11.36B 12.42B USD | €131.97K 144.26K USD | €103.30 112.92 USD | €104.80 114.56 USD | €11.36B 12.42B USD | 17.42 | €5.98 6.54 USD | ||
| ageas SA/NV AGS.BR | €56.35 61.6 USD |
-0.79
|
€10.75B 11.75B USD | €379.70K 415.07K USD | €56.20 61.43 USD | €57.00 62.31 USD | €10.75B 11.75B USD | 9.01 | €6.25 6.83 USD | ||
| Financière de Tubize SA TUB.BR | €212.00 231.74 USD |
+0.47
|
€9.44B 10.32B USD | €26.87K 29.37K USD | €211.00 230.65 USD | €215.00 235.02 USD | €9.44B 10.32B USD | 101.43 | €2.09 2.28 USD | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €73.45 80.29 USD |
-0.47
|
€8.90B 9.73B USD | €71.04K 77.66K USD | €73.30 80.13 USD | €74.05 80.95 USD | €8.90B 9.73B USD | 72.72 | €1.01 1.1 USD | ||
| Sofina Société Anonyme SOF.BR | €236.00 257.98 USD |
-0.67
|
€8.66B 9.47B USD | €22.06K 24.11K USD | €235.00 256.89 USD | €237.80 259.95 USD | €8.66B 9.47B USD | 19.86 | €11.88 12.99 USD | ||
| D'Ieteren Group SA DIE.BR | €144.50 157.96 USD |
-2.1
|
€7.67B 8.38B USD | €39.47K 43.15K USD | €143.90 157.3 USD | €148.00 161.78 USD | €7.67B 8.38B USD | 17.40 | €8.30 9.07 USD | ||
| Ackermans & Van Haaren NV ACKB.BR | €216.40 236.55 USD |
-0.73
|
€7.08B 7.74B USD | €21.73K 23.75K USD | €215.60 235.68 USD | €217.80 238.08 USD | €7.08B 7.74B USD | 13.30 | €16.26 17.77 USD | ||
| KBC Ancora SA KBCA.BR | €70.00 76.52 USD |
-0.28
|
€5.39B 5.89B USD | €38.69K 42.29K USD | €69.70 76.19 USD | €70.80 77.39 USD | €5.39B 5.89B USD | 17.11 | €4.09 4.47 USD | ||
| Warehouses De Pauw SA WDP.BR | €21.82 23.85 USD |
-1.62
|
€5.13B 5.61B USD | €266.58K 291.41K USD | €21.82 23.85 USD | €22.34 24.42 USD | €5.13B 5.61B USD | 13.14 | €1.66 1.81 USD | ||
| Colruyt Group N.V. COLR.BR | €32.96 36.03 USD |
-0.42
|
€3.99B 4.36B USD | €37.67K 41.17K USD | €32.58 35.61 USD | €33.00 36.07 USD | €3.99B 4.36B USD | 12.16 | €2.71 2.96 USD | ||
| Umicore SA UMI.BR | €15.60 17.05 USD |
+1.1
|
€3.75B 4.1B USD | €599.18K 654.98K USD | €15.44 16.88 USD | €16.14 17.64 USD | €3.75B 4.1B USD | 31.83 | €0.49 0.54 USD | ||
| Titan S.A. TITC.BR | €45.00 49.19 USD |
-1.21
|
€3.35B 3.66B USD | €4.83K 5.28K USD | €44.95 49.14 USD | €45.55 49.79 USD | €3.35B 3.66B USD | 16.07 | €2.80 3.06 USD | ||
| Cenergy Holdings SA CENER.BR | €15.22 16.64 USD |
+2.42
|
€3.23B 3.53B USD | €14.40K 15.74K USD | €14.92 16.31 USD | €15.30 16.72 USD | €3.23B 3.53B USD | 17.49 | €0.87 0.95 USD | ||
| Shurgard Self Storage Ltd SHUR.BR | €31.60 34.54 USD |
-1.25
|
€3.19B 3.49B USD | €48.58K 53.11K USD | €31.60 34.54 USD | €32.20 35.2 USD | €3.19B 3.49B USD | 5.50 | €5.74 6.27 USD | ||
| Aedifica NV/SA AED.BR | €65.75 71.87 USD |
-0.38
|
€3.13B 3.42B USD | €65.18K 71.25K USD | €65.60 71.71 USD | €66.35 72.53 USD | €3.13B 3.42B USD | 13.72 | €4.79 5.24 USD | ||
| Brederode SA BREB.BR | €106.60 116.53 USD |
+1.14
|
€3.12B 3.41B USD | €4.41K 4.82K USD | €105.80 115.65 USD | €106.60 116.53 USD | €3.12B 3.41B USD | 62.33 | €1.71 1.87 USD | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | ||
| Cofinimmo SA COFB.BR | €77.45 84.66 USD |
-0.32
|
€2.95B 3.22B USD | €21.11K 23.08K USD | €77.05 84.23 USD | €78.00 85.26 USD | €2.95B 3.22B USD | 15.33 | €5.05 5.52 USD | ||
| Solvay SA SOLB.BR | €28.02 30.63 USD |
+0.21
|
€2.94B 3.22B USD | €353.61K 386.54K USD | €27.90 30.5 USD | €28.50 31.15 USD | €2.94B 3.22B USD | 19.19 | €1.46 1.6 USD | ||
| Viohalco S.A. VIO.BR | €11.08 12.11 USD |
+5.32
|
€2.87B 3.14B USD | €10.11K 11.05K USD | €10.52 11.5 USD | €11.08 12.11 USD | €2.87B 3.14B USD | 12.59 | €0.88 0.96 USD | ||
| VGP NV VGP.BR | €102.00 111.5 USD |
-1.92
|
€2.78B 3.04B USD | €14.46K 15.8K USD | €101.40 110.84 USD | €104.60 114.34 USD | €2.78B 3.04B USD | 8.54 | €11.94 13.05 USD | ||
| Proximus PLC PROX.BR | €7.21 7.88 USD |
+1.19
|
€2.33B 2.54B USD | €375.30K 410.25K USD | €7.14 7.8 USD | €7.28 7.95 USD | €2.33B 2.54B USD | 4.90 | €1.47 1.61 USD | ||
| Melexis NV MELE.BR | €56.00 61.22 USD |
+4.77
|
€2.26B 2.47B USD | €113.95K 124.56K USD | €53.95 58.97 USD | €56.00 61.22 USD | €2.26B 2.47B USD | 17.28 | €3.24 3.54 USD | ||
| Azelis Group NV AZE.BR | €8.94 9.77 USD |
-1
|
€2.18B 2.38B USD | €617.37K 674.86K USD | €8.93 9.76 USD | €9.11 9.95 USD | €2.18B 2.38B USD | 12.95 | €0.69 0.75 USD | ||
| NV Bekaert SA BEKB.BR | €37.00 40.45 USD |
-0.8
|
€1.84B 2.01B USD | €37.71K 41.22K USD | €37.10 40.56 USD | €37.55 41.05 USD | €1.84B 2.01B USD | 11.04 | €3.35 3.66 USD | ||
| Montea Comm. VA MONT.BR | €71.40 78.05 USD |
-1.24
|
€1.64B 1.8B USD | €17.20K 18.8K USD | €71.10 77.72 USD | €72.70 79.47 USD | €1.64B 1.8B USD | 9.94 | €7.18 7.85 USD | ||
| Tessenderlo Group NV TESB.BR | €27.20 29.73 USD |
-1.27
|
€1.64B 1.79B USD | €40.26K 44.01K USD | €27.10 29.62 USD | €28.15 30.77 USD | €1.64B 1.79B USD | 0 | -€0.43 -0.4 USD | ||
| Gimv NV GIMB.BR | €43.80 47.88 USD |
-0.57
|
€1.61B 1.76B USD | €43.23K 47.25K USD | €43.65 47.72 USD | €44.25 48.37 USD | €1.61B 1.76B USD | 7.48 | €5.85 6.39 USD | ||
| Fagron NV FAGR.BR | €20.85 22.79 USD |
-0.48
|
€1.53B 1.67B USD | €68.53K 74.92K USD | €20.90 22.85 USD | €21.05 23.01 USD | €1.53B 1.67B USD | 17.82 | €1.17 1.28 USD | ||
| Xior Student Housing NV XIOR.BR | €28.35 30.99 USD |
-0.87
|
€1.32B 1.45B USD | €46.36K 50.68K USD | €28.35 30.99 USD | €28.95 31.65 USD | €1.32B 1.45B USD | 22.86 | €1.24 1.36 USD | ||
| Barco NV BAR.BR | €12.13 13.26 USD |
+0.83
|
€1.02B 1.11B USD | €69.37K 75.83K USD | €12.03 13.15 USD | €12.35 13.5 USD | €1.02B 1.11B USD | 13.94 | €0.87 0.95 USD | ||
| Retail Estates N.V. RET.BR | €62.50 68.32 USD |
-1.42
|
€939.15M 1.03B USD | €4.81K 5.26K USD | €62.50 68.32 USD | €63.40 69.3 USD | €939.15M 1.03B USD | 8.24 | €7.58 8.29 USD | ||
| Kinepolis Group NV KIN.BR | €30.40 33.23 USD |
+1
|
€813.16M 888.89M USD | €33.73K 36.87K USD | €30.05 32.85 USD | €30.85 33.72 USD | €813.16M 888.89M USD | 17.47 | €1.74 1.9 USD | ||
| Ontex Group NV ONTEX.BR | €6.37 6.96 USD |
-1.55
|
€507.90M 555.21M USD | €136.05K 148.72K USD | €6.29 6.88 USD | €6.50 7.11 USD | €507.90M 555.21M USD | 70.77 | €0.09 0.1 USD | ||
| TINC NV TINC.BR | €10.28 11.24 USD |
+0.19
|
€498.42M 544.85M USD | €7.40K 8.09K USD | €10.24 11.19 USD | €10.30 11.26 USD | €498.42M 544.85M USD | 8.93 | €1.15 1.26 USD | ||
| Vastned VASTB.BR | €30.80 33.67 USD |
-0.32
|
€497.21M 543.51M USD | €5.47K 5.98K USD | €30.80 33.67 USD | €31.00 33.89 USD | €497.21M 543.51M USD | 15.32 | €2.01 2.2 USD | ||
| EVS Broadcast Equipment SA EVS.BR | €35.20 38.48 USD |
+0.43
|
€471.38M 515.28M USD | €10.89K 11.9K USD | €35.05 38.31 USD | €35.35 38.64 USD | €471.38M 515.28M USD | 14.54 | €2.42 2.65 USD | ||
| Care Property Invest NV CPINV.BR | €11.68 12.77 USD |
-2.83
|
€432.03M 472.27M USD | €206.07K 225.26K USD | €11.56 12.64 USD | €11.92 13.03 USD | €432.03M 472.27M USD | 10.91 | €1.07 1.17 USD | ||
| Nextensa NV/SA NEXTA.BR | €42.70 46.68 USD |
+0.71
|
€431.53M 471.72M USD | €1.33K 1.46K USD | €42.40 46.35 USD | €42.70 46.68 USD | €431.53M 471.72M USD | 0 | -€0.49 -0.5 USD | ||
| bpost NV/SA BPOST.BR | €1.87 2.04 USD |
+0.11
|
€374.00M 408.83M USD | €129.08K 141.1K USD | €1.84 2.01 USD | €1.90 2.08 USD | €374.00M 408.83M USD | 0 | -€1.47 -1.6 USD | ||
| Home Invest Belgium S.A. HOMI.BR | €18.00 19.68 USD |
-0.33
|
€358.33M 391.7M USD | €10.31K 11.27K USD | €18.00 19.68 USD | €18.16 19.85 USD | €358.33M 391.7M USD | 9.13 | €1.97 2.15 USD | ||
| Ion Beam Applications SA IBAB.BR | €11.04 12.07 USD |
+0.36
|
€323.10M 353.2M USD | €5.72K 6.25K USD | €10.90 11.92 USD | €11.08 12.11 USD | €323.10M 353.2M USD | 19.03 | €0.58 0.63 USD | ||
| Deceuninck NV DECB.BR | €2.27 2.48 USD |
+0.67
|
€313.76M 342.98M USD | €54.82K 59.92K USD | €2.25 2.46 USD | €2.28 2.49 USD | €313.76M 342.98M USD | 18.91 | €0.12 0.13 USD | ||
| Econocom Group SE ECONB.BR | €1.58 1.73 USD |
-0.13
|
€264.27M 288.88M USD | €12.22K 13.35K USD | €1.58 1.73 USD | €1.59 1.74 USD | €264.27M 288.88M USD | 6.59 | €0.24 0.26 USD | ||
| Onward Medical N.V. ONWD.BR | €4.17 4.55 USD |
-0.83
|
€233.28M 255M USD | €55.72K 60.91K USD | €4.15 4.54 USD | €4.22 4.61 USD | €233.28M 255M USD | 0 | -€0.74 -0.8 USD | ||
| Compagnie d'Entreprises CFE SA CFEB.BR | €8.80 9.62 USD |
0
|
€218.26M 238.58M USD | €874.00 955.4 USD | €8.70 9.51 USD | €8.80 9.62 USD | €218.26M 238.58M USD | 8.00 | €1.10 1.2 USD | ||
| Biotalys NV BTLS.BR | €4.64 5.07 USD |
0
|
€174.32M 190.55M USD | €64.94K 70.99K USD | €4.50 4.92 USD | €4.65 5.08 USD | €174.32M 190.55M USD | 0 | -€0.42 -0.4 USD | ||
| Nyxoah SA NYXH.BR | €4.04 4.41 USD |
-3.12
|
€173.61M 189.78M USD | €97.38K 106.44K USD | €4.01 4.38 USD | €4.29 4.69 USD | €173.61M 189.78M USD | 0 | -€2.24 -2.4 USD | ||
| Hyloris Pharmaceuticals SA HYL.BR | €6.08 6.65 USD |
+3.05
|
€170.24M 186.1M USD | €4.09K 4.48K USD | €5.88 6.43 USD | €6.10 6.67 USD | €170.24M 186.1M USD | 0 | -€0.24 -0.2 USD | ||
| Atenor SA ATEB.BR | €2.65 2.9 USD |
+0.76
|
€160.90M 175.88M USD | €4.01K 4.39K USD | €2.65 2.9 USD | €2.69 2.94 USD | €160.90M 175.88M USD | 0 | -€1.32 -1.4 USD | ||
| Qrf Comm. VA QRF.BR | €9.92 10.84 USD |
+0.61
|
€103.15M 112.76M USD | €1.96K 2.14K USD | €9.84 10.76 USD | €9.92 10.84 USD | €103.15M 112.76M USD | 24.80 | €0.40 0.44 USD | ||
| Agfa-Gevaert NV AGFB.BR | €0.59 0.64 USD |
-6.54
|
€90.72M 99.17M USD | €348.50K 380.96K USD | €0.58 0.63 USD | €0.63 0.69 USD | €90.72M 99.17M USD | 0 | -€0.19 -0.2 USD | ||
| Quest for Growth NV QFG.BR | €3.96 4.33 USD |
-0.9
|
€74.26M 81.18M USD | €4.74K 5.18K USD | €3.96 4.33 USD | €4.02 4.39 USD | €74.26M 81.18M USD | 0 | -€0.16 -0.1 USD | ||
| Ekopak NV EKOP.BR | €4.05 4.43 USD |
-0.74
|
€70.89M 77.49M USD | €4.94K 5.4K USD | €4.04 4.42 USD | €4.11 4.49 USD | €70.89M 77.49M USD | 0 | -€1.11 -1.2 USD | ||
| Sequana Medical NV SEQUA.BR | €0.72 0.79 USD |
-2.17
|
€49.02M 53.59M USD | €156.25K 170.81K USD | €0.71 0.78 USD | €0.75 0.82 USD | €49.02M 53.59M USD | 0 | -€1.23 -1.3 USD | ||
| Accentis N.V. ACCB.BR | €0.03 0.03 USD |
+1.82
|
€35.36M 38.65M USD | €1.07M 1.16M USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.36M 38.65M USD | 0 | €0.00 0 USD | ||
| Crescent NV OPTI.BR | €0.01 0.01 USD |
+11.36
|
€19.54M 21.36M USD | €1.16M 1.27M USD | €0.01 0.0096 USD | €0.01 0.01 USD | €19.54M 21.36M USD | 0 | €0.00 0 USD | ||
| Celyad Oncology SA CYAD.BR | €0.19 0.2 USD |
0
|
€8.28M 9.05M USD | €2.93K 3.2K USD | €0.19 0.2 USD | €0.19 0.21 USD | €8.28M 9.05M USD | 0 | -€0.82 -0.8 USD | ||
| Nyrstar NV NYR.BR | €0.07 0.07 USD |
-3.27
|
€7.14M 7.81M USD | €37.03K 40.48K USD | €0.07 0.07 USD | €0.07 0.08 USD | €7.14M 7.81M USD | 0 | -€0.02 -0.02 USD | ||
| Oxurion NV OXUR.BR | €0.01 0.01 USD |
-4.17
|
€575.90K 629.54K USD | €487.57K 532.98K USD | €0.01 0.01 USD | €0.01 0.01 USD | €575.90K 629.54K USD | 0.0041 | €2.23 2.44 USD | ||
| Lotus Bakeries NV LOTB.BR | €7,640.00 8351.55 USD |
+0.92
|
€6.21B 6.78B USD | €337.00 368.39 USD | €7,560.00 8264.1 USD | €7,670.00 8384.35 USD | €6.21B 6.78B USD | 38.81 | €196.82 215.15 USD | ||
| Solvac S.A. SOLV.BR | €81.20 88.76 USD |
-1.46
|
€1.74B 1.9B USD | €732.00 800.17 USD | €81.20 88.76 USD | €82.40 90.07 USD | €1.74B 1.9B USD | 16.57 | €4.90 5.36 USD | ||
| Orange Belgium S.A. OBEL.BR | €19.20 20.99 USD |
+0.52
|
€1.29B 1.41B USD | €177.00 193.48 USD | €19.10 20.88 USD | €19.25 21.04 USD | €1.29B 1.41B USD | 33.10 | €0.58 0.63 USD | ||
| Fluxys Belgium SA FLUX.BR | €17.60 19.24 USD |
-0.85
|
€1.24B 1.35B USD | €1.32K 1.44K USD | €17.60 19.24 USD | €17.75 19.4 USD | €1.24B 1.35B USD | 16.60 | €1.06 1.16 USD | ||
| Spadel SA SPA.BR | €228.00 249.23 USD |
0
|
€946.28M 1.03B USD | €2.00 2.19 USD | €228.00 249.23 USD | €228.00 249.23 USD | €946.28M 1.03B USD | 21.69 | €10.51 11.49 USD | ||
| Sipef NV SIP.BR | €81.80 89.42 USD |
+0.74
|
€852.14M 931.5M USD | €6.28K 6.86K USD | €81.20 88.76 USD | €81.60 89.2 USD | €852.14M 931.5M USD | 10.04 | €8.14 8.9 USD | ||
| Exmar NV EXM.BR | €10.14 11.08 USD |
-0.59
|
€806.29M 881.39M USD | €1.97K 2.15K USD | €10.10 11.04 USD | €10.20 11.15 USD | €806.29M 881.39M USD | 4.35 | €2.33 2.55 USD | ||
| Wereldhave Belgium WEHB.BR | €52.00 56.84 USD |
+5.05
|
€594.71M 650.09M USD | €26.75K 29.24K USD | €48.40 52.91 USD | €52.20 57.06 USD | €594.71M 650.09M USD | 16.40 | €3.17 3.47 USD | ||
| Floridienne S.A. FLOB.BR | €595.00 650.42 USD |
+3.48
|
€582.80M 637.08M USD | €234.00 255.79 USD | €595.00 650.42 USD | €595.00 650.42 USD | €582.80M 637.08M USD | 72.38 | €8.22 8.99 USD | ||
| Jensen-Group NV JEN.BR | €58.60 64.06 USD |
-1.01
|
€540.32M 590.64M USD | €1.66K 1.81K USD | €58.60 64.06 USD | €59.00 64.49 USD | €540.32M 590.64M USD | 10.65 | €5.50 6.01 USD | ||
| Compagnie du Bois Sauvage S.A. COMB.BR | €242.00 264.54 USD |
-1.63
|
€388.42M 424.6M USD | €347.00 379.32 USD | €242.00 264.54 USD | €247.00 270 USD | €388.42M 424.6M USD | 0 | -€4.97 -5.4 USD | ||
| Van de Velde NV VAN.BR | €29.75 32.52 USD |
+0.68
|
€371.69M 406.31M USD | €1.44K 1.58K USD | €29.55 32.3 USD | €29.80 32.58 USD | €371.69M 406.31M USD | 11.80 | €2.52 2.75 USD | ||
| Campine NV CAMB.BR | €200.00 218.63 USD |
+0.5
|
€300.00M 327.94M USD | €792.00 865.76 USD | €200.00 218.63 USD | €200.00 218.63 USD | €300.00M 327.94M USD | 6.32 | €31.62 34.56 USD | ||
| Moury Construct SA MOUR.BR | €594.00 649.32 USD |
+0.68
|
€235.06M 256.96M USD | €35.00 38.26 USD | €594.00 649.32 USD | €594.00 649.32 USD | €235.06M 256.96M USD | 9.22 | €64.37 70.37 USD | ||
| Immobel SA IMMO.BR | €22.45 24.54 USD |
-0.44
|
€229.59M 250.97M USD | €1.05K 1.15K USD | €22.40 24.49 USD | €22.85 24.98 USD | €229.59M 250.97M USD | 8.56 | €2.62 2.86 USD | ||
| Banque nationale de Belgique SA BNB.BR | €437.00 477.7 USD |
+0.46
|
€174.80M 191.08M USD | €56.00 61.22 USD | €432.00 472.23 USD | €437.00 477.7 USD | €174.80M 191.08M USD | 0 | -€9,197.00 -10054.02 USD | ||
| Roularta Media Group NV ROU.BR | €12.75 13.94 USD |
+4.51
|
€157.08M 171.71M USD | €2.82K 3.09K USD | €12.05 13.17 USD | €12.75 13.94 USD | €157.08M 171.71M USD | 98.07 | €0.13 0.14 USD | ||
| Inclusio SA INCLU.BR | €18.35 20.06 USD |
-0.27
|
€139.85M 152.87M USD | €615.00 672.28 USD | €18.20 19.9 USD | €18.50 20.22 USD | €139.85M 152.87M USD | 8.49 | €2.16 2.36 USD | ||
| Hybrid Software Group PLC HYSG.BR | €4.08 4.46 USD |
+3.55
|
€133.54M 145.98M USD | €2.70K 2.95K USD | €4.00 4.37 USD | €4.08 4.46 USD | €133.54M 145.98M USD | 0 | -€0.10 -0.1 USD | ||
| Warehouses Estates Belgium S.C.A. WEB.BR | €37.40 40.88 USD |
+1.08
|
€131.01M 143.21M USD | €264.00 288.59 USD | €37.00 40.45 USD | €37.60 41.1 USD | €131.01M 143.21M USD | 11.76 | €3.18 3.48 USD | ||
| Texaf S.A. TEXF.BR | €34.80 38.04 USD |
-0.57
|
€127.60M 139.48M USD | €189.00 206.6 USD | €34.40 37.6 USD | €34.80 38.04 USD | €127.60M 139.48M USD | 16.89 | €2.06 2.25 USD | ||
| Payton Planar Magnetics Ltd. PAY.BR | €6.30 6.89 USD |
0
|
€111.33M 121.69M USD | €3.23K 3.53K USD | €6.30 6.89 USD | €6.30 6.89 USD | €111.33M 121.69M USD | 11.25 | €0.56 0.61 USD | ||
| Brouwerij Handelsmaatschappij NV COBH.BR | €1,450.00 1585.05 USD |
0
|
€108.75M 118.88M USD | €4.00 4.37 USD | €1,450.00 1585.05 USD | €1,450.00 1585.05 USD | €108.75M 118.88M USD | 0 | -€99.76 -109.05 USD | ||
| Whitestone Group SA ROCK.BR | €13.00 14.21 USD |
-0.76
|
€88.76M 97.02M USD | €1.05K 1.15K USD | €12.90 14.1 USD | €13.00 14.21 USD | €88.76M 97.02M USD | 0 | -€0.27 -0.2 USD | ||
| Miko NV MIKO.BR | €53.60 58.59 USD |
+1.13
|
€66.57M 72.77M USD | €121.00 132.27 USD | €53.60 58.59 USD | €54.00 59.03 USD | €66.57M 72.77M USD | 19.21 | €2.79 3.05 USD | ||
| ABO-Group Environment NV ABO.BR | €5.90 6.45 USD |
-1.67
|
€62.36M 68.16M USD | €48.00 52.47 USD | €5.90 6.45 USD | €6.00 6.56 USD | €62.36M 68.16M USD | 39.33 | €0.15 0.16 USD | ||
| Iep Invest, NV IEP.BR | €5.30 5.79 USD |
0
|
€46.68M 51.02M USD | €35.00 38.26 USD | €5.30 5.79 USD | €5.30 5.79 USD | €46.68M 51.02M USD | 31.17 | €0.17 0.19 USD | ||
| Banimmo SA BANI.BR | €2.82 3.08 USD |
+2.17
|
€31.72M 34.68M USD | €13.62K 14.89K USD | €2.74 3 USD | €2.82 3.08 USD | €31.72M 34.68M USD | 0 | -€0.12 -0.1 USD | ||
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | €288.00 314.82 USD |
0
|
€27.28M 29.82M USD | €28.00 30.61 USD | €288.00 314.82 USD | €288.00 314.82 USD | €27.28M 29.82M USD | 29.14 | €9.88 10.8 USD | ||
| Biocartis Group NV BCART.BR | €0.29 0.32 USD |
0
|
€27.24M 29.77M USD | €112.23K 122.68K USD | €0.29 0.31 USD | €0.29 0.32 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | ||
| Immo-Beaulieu NV BEAB.BR | €1.19 1.3 USD |
0
|
€24.63M 26.92M USD | €1.17K 1.28K USD | €1.19 1.3 USD | €1.19 1.3 USD | €24.63M 26.92M USD | 0 | €0.00 0 USD | ||
| Newtree S.A. NEWT.BR | €2.70 2.95 USD |
0
|
€24.23M 26.48M USD | €1.30K 1.42K USD | €2.56 2.8 USD | €2.70 2.95 USD | €24.23M 26.48M USD | 0 | -€0.21 -0.2 USD | ||
| Keyware Technologies NV KEYW.BR | €0.80 0.87 USD |
0
|
€18.01M 19.69M USD | €125.00 136.64 USD | €0.80 0.87 USD | €0.80 0.87 USD | €18.01M 19.69M USD | 0 | -€0.08 -0.08 USD | ||
| Immo Moury SCA IMMOU.BR | €32.40 35.42 USD |
+2.53
|
€14.97M 16.37M USD | €136.00 148.67 USD | €32.20 35.2 USD | €32.40 35.42 USD | €14.97M 16.37M USD | 19.63 | €1.65 1.8 USD | ||
| Mithra Pharmaceuticals SA MITRA.BR | €0.22 0.24 USD |
0
|
€14.45M 15.8M USD | €82.37K 90.04K USD | €0.22 0.24 USD | €0.22 0.25 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €498.00 544.38 USD |
0
|
€14.19M 15.51M USD | €1.00 1.09 USD | €498.00 544.38 USD | €498.00 544.38 USD | €14.19M 15.51M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}