국가: 벨기에 거래소: Brussels 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Brussels (347)
- {{item.name}}
- 모든 거래소
- Brussels (347)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (2)
- 특수 화학약품 (1)
- 기타 산업용 금속 및 채광 (1)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (2)
- 의류 제조 (1)
- 레저 (1)
- 자산 관리 (12)
- 은행 - 종합 (2)
- 은행 - 지역 (2)
- 보험 - 재보험 (1)
- 보험 - 종합 (2)
- 부동산 - 개발 (4)
- 부동산 서비스 (14)
- REIT - 의료 시설 (2)
- REIT - 산업 (2)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (5)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (1)
- 제과업체 (2)
- 농산물 (1)
- 가정용품 및 개인용품 (2)
- 포장 식품 (3)
- 식품 유통 (2)
- 식료품점 (1)
- 생명공학 (7)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (2)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (6)
- 출판 (1)
- 엔터테인먼트 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (3)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (3)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (4)
- 금속 제작 (2)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (2)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (3)
- 전자 부품 (2)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $59.28 64.8 USD |
+0.61
|
$119.15B 130.24B USD | $651.16K 711.8K USD | $58.92 64.41 USD | $59.28 64.8 USD | $119.15B 130.24B USD | 20.23 | $2.93 3.2 USD | |
| KBC Group NV KBC.BR | $85.54 93.51 USD |
-0.28
|
$33.92B 37.08B USD | $81.9K 89.52K USD | $85.34 93.29 USD | $86.26 94.29 USD | $33.92B 37.08B USD | 10.09 | $8.47 9.26 USD | |
| UCB SA UCB.BR | $168.9 184.63 USD |
0
|
$32.1B 35.09B USD | $57.07K 62.38K USD | $167.45 183.05 USD | $170.7 186.6 USD | $32.1B 35.09B USD | 30.87 | $5.47 5.98 USD | |
| argenx SE ARGX.BR | $479.1 523.72 USD |
-0.83
|
$29.57B 32.33B USD | $15.71K 17.17K USD | $475.1 519.35 USD | $484.7 529.84 USD | $29.57B 32.33B USD | 33.95 | $14.11 15.42 USD | |
| ageas SA/NV AGS.BR | $56.85 62.14 USD |
-0.18
|
$10.87B 11.88B USD | $29.9K 32.68K USD | $56.8 62.09 USD | $57.15 62.47 USD | $10.87B 11.88B USD | 9.33 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $97.25 106.31 USD |
+2.15
|
$10.63B 11.62B USD | $39.51K 43.19K USD | $95.7 104.61 USD | $97.9 107.02 USD | $10.63B 11.62B USD | 17.90 | $5.43 5.94 USD | |
| D'Ieteren Group SA DIE.BR | $174.8 191.08 USD |
-0.11
|
$9.28B 10.14B USD | $6.34K 6.93K USD | $174.8 191.08 USD | $176.9 193.38 USD | $9.28B 10.14B USD | 25.40 | $6.88 7.52 USD | |
| Sofina Société Anonyme SOF.BR | $273 298.43 USD |
+2.63
|
$9.04B 9.88B USD | $16.78K 18.34K USD | $267.6 292.52 USD | $273.2 298.64 USD | $9.04B 9.88B USD | 6.80 | $40.09 43.82 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $71.6 78.27 USD |
-0.07
|
$8.82B 9.64B USD | $19.46K 21.27K USD | $71.5 78.16 USD | $71.9 78.6 USD | $8.82B 9.64B USD | 298.33 | $0.24 0.26 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $216.2 236.34 USD |
+0.46
|
$7.06B 7.72B USD | $11.22K 12.27K USD | $215.2 235.24 USD | $216.8 236.99 USD | $7.06B 7.72B USD | 15.38 | $14.05 15.36 USD | |
| Financière de Tubize SA TUB.BR | $133 145.39 USD |
0
|
$5.92B 6.47B USD | $3.54K 3.87K USD | $132.2 144.51 USD | $134.4 146.92 USD | $5.92B 6.47B USD | 65.84 | $2.02 2.21 USD | |
| Warehouses De Pauw SA WDP.BR | $20.4 22.3 USD |
+0.1
|
$4.77B 5.22B USD | $47.6K 52.04K USD | $20.32 22.21 USD | $20.54 22.45 USD | $4.77B 5.22B USD | 11.39 | $1.79 1.96 USD | |
| Colruyt Group N.V. COLR.BR | $36.5 39.9 USD |
-0.54
|
$4.42B 4.83B USD | $28.64K 31.31K USD | $36.36 39.75 USD | $36.8 40.23 USD | $4.42B 4.83B USD | 12.71 | $2.87 3.14 USD | |
| KBC Ancora SA KBCA.BR | $57.2 62.53 USD |
+0.18
|
$4.41B 4.82B USD | $7.82K 8.55K USD | $57 62.31 USD | $57.3 62.64 USD | $4.41B 4.82B USD | 11.94 | $4.79 5.24 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $36.75 40.17 USD |
+1.38
|
$3.67B 4.01B USD | $5.47K 5.98K USD | $36.15 39.52 USD | $36.95 40.39 USD | $3.67B 4.01B USD | 8.94 | $4.11 4.49 USD | |
| Brederode SA BREB.BR | $115.8 126.59 USD |
+0.87
|
$3.39B 3.71B USD | $1.75K 1.91K USD | $115 125.71 USD | $116.4 127.24 USD | $3.39B 3.71B USD | 8.21 | $14.1 15.41 USD | |
| Azelis Group NV AZE.BR | $13.8 15.09 USD |
+1.55
|
$3.36B 3.67B USD | $70.17K 76.7K USD | $13.55 14.81 USD | $13.88 15.17 USD | $3.36B 3.67B USD | 18.64 | $0.74 0.81 USD | |
| Aedifica NV/SA AED.BR | $66.25 72.42 USD |
+0.3
|
$3.15B 3.44B USD | $48.35K 52.86K USD | $65.55 71.66 USD | $66.5 72.69 USD | $3.15B 3.44B USD | 16.39 | $4.04 4.42 USD | |
| Solvay SA SOLB.BR | $29.28 32.01 USD |
+1.88
|
$3.06B 3.34B USD | $51.94K 56.78K USD | $28.84 31.53 USD | $29.3 32.03 USD | $3.06B 3.34B USD | 15.74 | $1.86 2.03 USD | |
| Umicore SA UMI.BR | $12.62 13.8 USD |
+3.19
|
$3.05B 3.33B USD | $119.36K 130.47K USD | $12.31 13.46 USD | $12.62 13.8 USD | $3.05B 3.33B USD | 0 | -$6.15 -6.7 USD | |
| Cofinimmo SA COFB.BR | $77.45 84.66 USD |
+0.85
|
$2.99B 3.27B USD | $30.27K 33.09K USD | $76.6 83.73 USD | $77.7 84.94 USD | $2.99B 3.27B USD | 26.61 | $2.91 3.18 USD | |
| Titan S.A. TITC.BR | $40.1 43.83 USD |
+2.04
|
$2.99B 3.27B USD | $20K 21.86K USD | $39.4 43.07 USD | $40.75 44.55 USD | $2.99B 3.27B USD | 10.30 | $3.89 4.25 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Melexis NV MELE.BR | $71.35 78 USD |
+0.42
|
$2.92B 3.2B USD | $11.82K 12.92K USD | $70.9 77.5 USD | $71.9 78.6 USD | $2.92B 3.2B USD | 20.15 | $3.54 3.87 USD | |
| Proximus PLC PROX.BR | $8.53 9.32 USD |
+6.96
|
$2.75B 3.01B USD | $627.79K 686.26K USD | $8.27 9.04 USD | $8.59 9.39 USD | $2.75B 3.01B USD | 5.68 | $1.5 1.64 USD | |
| VGP NV VGP.BR | $83.4 91.17 USD |
+0.48
|
$2.32B 2.54B USD | $6.11K 6.68K USD | $82.7 90.4 USD | $83.8 91.6 USD | $2.32B 2.54B USD | 7.92 | $10.52 11.5 USD | |
| NV Bekaert SA BEKB.BR | $34.45 37.66 USD |
+1.47
|
$1.76B 1.92B USD | $27.96K 30.56K USD | $34.05 37.22 USD | $34.7 37.93 USD | $1.76B 1.92B USD | 7.57 | $4.55 4.97 USD | |
| Fagron NV FAGR.BR | $22.4 24.49 USD |
-0.67
|
$1.63B 1.79B USD | $17.23K 18.83K USD | $22.35 24.43 USD | $22.65 24.76 USD | $1.63B 1.79B USD | 20.36 | $1.1 1.2 USD | |
| Gimv NV GIMB.BR | $44.55 48.7 USD |
-0.22
|
$1.59B 1.74B USD | $30.24K 33.05K USD | $44.5 48.64 USD | $45.15 49.36 USD | $1.59B 1.74B USD | 5.96 | $7.47 8.17 USD | |
| Tessenderlo Group NV TESB.BR | $25.85 28.26 USD |
+0.98
|
$1.55B 1.7B USD | $6.95K 7.59K USD | $25.6 27.98 USD | $25.9 28.31 USD | $1.55B 1.7B USD | 36.92 | $0.7 0.77 USD | |
| Montea Comm. VA MONT.BR | $64.2 70.18 USD |
-0.16
|
$1.51B 1.65B USD | $39.35K 43.01K USD | $63.8 69.74 USD | $64.9 70.94 USD | $1.51B 1.65B USD | 7.93 | $8.09 8.84 USD | |
| Fluxys Belgium SA FLUX.BR | $20.7 22.63 USD |
-0.48
|
$1.45B 1.59B USD | $1.38K 1.51K USD | $20.5 22.41 USD | $21 22.96 USD | $1.45B 1.59B USD | 17.69 | $1.17 1.28 USD | |
| Xior Student Housing NV XIOR.BR | $31.05 33.94 USD |
+1.14
|
$1.45B 1.58B USD | $20.72K 22.65K USD | $30.8 33.67 USD | $31.35 34.27 USD | $1.45B 1.58B USD | 19.16 | $1.62 1.77 USD | |
| Barco NV BAR.BR | $12.02 13.14 USD |
+0.59
|
$1.04B 1.14B USD | $56.55K 61.81K USD | $11.97 13.08 USD | $12.16 13.29 USD | $1.04B 1.14B USD | 17.17 | $0.7 0.77 USD | |
| Kinepolis Group NV KIN.BR | $36 39.35 USD |
-0.14
|
$970.96M 1.06B USD | $8.01K 8.75K USD | $35.95 39.3 USD | $36.3 39.68 USD | $970.96M 1.06B USD | 24.16 | $1.49 1.63 USD | |
| Retail Estates N.V. RET.BR | $61 66.68 USD |
-0.16
|
$913.3M 998.36M USD | $7.63K 8.34K USD | $60.7 66.35 USD | $61.4 67.12 USD | $913.3M 998.36M USD | 11.33 | $5.38 5.88 USD | |
| Exmar NV EXM.BR | $11.9 13.01 USD |
-0.5
|
$684.77M 748.55M USD | $1.7K 1.86K USD | $11.9 13.01 USD | $12 13.12 USD | $684.77M 748.55M USD | 4.40 | $2.7 2.95 USD | |
| Ontex Group NV ONTEX.BR | $7.09 7.75 USD |
+1.14
|
$574.18M 627.66M USD | $47.89K 52.35K USD | $7.04 7.7 USD | $7.12 7.78 USD | $574.18M 627.66M USD | 28.35 | $0.25 0.27 USD | |
| Vastned VASTB.BR | $31.8 34.76 USD |
+0.95
|
$513.35M 561.16M USD | $7.43K 8.13K USD | $31.5 34.43 USD | $31.9 34.87 USD | $513.35M 561.16M USD | 15.14 | $2.1 2.3 USD | |
| TINC NV TINC.BR | $10.28 11.24 USD |
+0.98
|
$498.42M 544.84M USD | $37.37K 40.85K USD | $10.2 11.15 USD | $10.3 11.26 USD | $498.42M 544.84M USD | 9.09 | $1.13 1.24 USD | |
| Care Property Invest NV CPINV.BR | $12.78 13.97 USD |
+0.31
|
$472.72M 516.74M USD | $18.06K 19.74K USD | $12.7 13.88 USD | $12.88 14.08 USD | $472.72M 516.74M USD | 18.25 | $0.7 0.77 USD | |
| EVS Broadcast Equipment SA EVS.BR | $35.25 38.53 USD |
-0.7
|
$470.36M 514.17M USD | $6.41K 7.01K USD | $35.2 38.48 USD | $35.7 39.02 USD | $470.36M 514.17M USD | 11.67 | $3.02 3.3 USD | |
| bpost NV/SA BPOST.BR | $2.13 2.32 USD |
+0.95
|
$425M 464.58M USD | $211.88K 231.62K USD | $2.11 2.3 USD | $2.16 2.36 USD | $425M 464.58M USD | 0 | -$1.27 -1.3 USD | |
| Van de Velde NV VAN.BR | $32.35 35.36 USD |
+0.15
|
$406.87M 444.76M USD | $1.06K 1.16K USD | $32.15 35.14 USD | $32.6 35.64 USD | $406.87M 444.76M USD | 12.83 | $2.52 2.75 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.96 21.82 USD |
+1.22
|
$405.4M 443.16M USD | $2.48K 2.72K USD | $19.74 21.58 USD | $20.1 21.97 USD | $405.4M 443.16M USD | 4.90 | $4.07 4.45 USD | |
| Greenyard NV GREEN.BR | $7.28 7.96 USD |
0
|
$358.22M 391.59M USD | $45.45K 49.68K USD | $7.28 7.96 USD | $7.3 7.98 USD | $358.22M 391.59M USD | 0 | -$0.09 -0.09 USD | |
| Ion Beam Applications SA IBAB.BR | $11.5 12.57 USD |
+0.17
|
$336.57M 367.91M USD | $3.56K 3.89K USD | $11.5 12.57 USD | $11.66 12.75 USD | $336.57M 367.91M USD | 37.09 | $0.31 0.34 USD | |
| Econocom Group SE ECONB.BR | $1.93 2.11 USD |
+0.31
|
$322.07M 352.06M USD | $9.96K 10.88K USD | $1.92 2.1 USD | $1.93 2.11 USD | $322.07M 352.06M USD | 8.76 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.09 2.28 USD |
+0.48
|
$292.72M 319.98M USD | $60.48K 66.11K USD | $2.09 2.28 USD | $2.13 2.32 USD | $292.72M 319.98M USD | 20.89 | $0.1 0.11 USD | |
| Nyxoah SA NYXH.BR | $6.54 7.15 USD |
-1.52
|
$244.79M 267.59M USD | $16.7K 18.25K USD | $6.5 7.11 USD | $6.62 7.24 USD | $244.79M 267.59M USD | 0 | -$1.99 -2.1 USD | |
| Onward Medical N.V. ONWD.BR | $4.48 4.9 USD |
-1.21
|
$200.01M 218.64M USD | $33.43K 36.54K USD | $4.45 4.86 USD | $4.55 4.97 USD | $200.01M 218.64M USD | 0 | -$0.8 -0.8 USD | |
| Biotalys NV BTLS.BR | $5.3 5.79 USD |
+7.29
|
$198.59M 217.09M USD | $125.45K 137.13K USD | $5.02 5.49 USD | $5.4 5.9 USD | $198.59M 217.09M USD | 0 | -$0.4 -0.4 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $6.14 6.71 USD |
-2.23
|
$171.92M 187.93M USD | $2.86K 3.12K USD | $6.14 6.71 USD | $6.28 6.86 USD | $171.92M 187.93M USD | 0 | -$0.23 -0.2 USD | |
| Atenor SA ATEB.BR | $2.76 3.02 USD |
-0.72
|
$168.78M 184.5M USD | $10.67K 11.66K USD | $2.76 3.02 USD | $2.82 3.08 USD | $168.78M 184.5M USD | 0 | -$0.9 -0.9 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.9599 1.05 USD |
-0.52
|
$148.63M 162.47M USD | $92.45K 101.06K USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $148.63M 162.47M USD | 0 | -$0.36 -0.3 USD | |
| Banqup Group SA UPG.BR | $3.48 3.8 USD |
0
|
$129.22M 141.25M USD | $917 1K USD | $3.39 3.71 USD | $3.48 3.8 USD | $129.22M 141.25M USD | 0 | -$2.17 -2.3 USD | |
| Ekopak NV EKOP.BR | $6.34 6.93 USD |
+3.59
|
$112.78M 123.29M USD | $11.03K 12.05K USD | $6.16 6.73 USD | $6.4 7 USD | $112.78M 123.29M USD | 0 | -$0.83 -0.9 USD | |
| Qrf Comm. VA QRF.BR | $10.4 11.37 USD |
+0.97
|
$81.11M 88.66M USD | $1.32K 1.44K USD | $10.3 11.26 USD | $10.45 11.42 USD | $81.11M 88.66M USD | 7.42 | $1.4 1.53 USD | |
| Quest for Growth NV QFG.BR | $4.04 4.42 USD |
-0.86
|
$75.68M 82.73M USD | $722 789.24 USD | $4.02 4.39 USD | $4.04 4.42 USD | $75.68M 82.73M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $1.2 1.31 USD |
-6.09
|
$68.77M 75.17M USD | $624.45K 682.61K USD | $1.2 1.31 USD | $1.38 1.51 USD | $68.77M 75.17M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
+3.39
|
$39.82M 43.53M USD | $4.48K 4.9K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.82M 43.53M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.34 0.37 USD |
-8.65
|
$15.78M 17.25M USD | $142.03K 155.26K USD | $0.3099 0.33 USD | $0.3699 0.4 USD | $15.78M 17.25M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.0064 0.0069 USD |
-3.03
|
$12.76M 13.95M USD | $199.53K 218.11K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $12.76M 13.95M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.07 0.08 USD |
0
|
$7.67M 8.38M USD | $42.23K 46.16K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.67M 8.38M USD | 0 | -$0.04 -0.04 USD | |
| Oxurion NV OXUR.BR | $0.02999 0.03 USD |
-8.57
|
$271.88K 297.2K USD | $39.58K 43.27K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $271.88K 297.2K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $8,140 8898.12 USD |
+0.37
|
$6.61B 7.23B USD | $118 128.99 USD | $8,130 8887.19 USD | $8,200 8963.71 USD | $6.61B 7.23B USD | 43.45 | $187.34 204.79 USD | |
| Cenergy Holdings SA CENER.BR | $9.55 10.44 USD |
+4.95
|
$2.03B 2.22B USD | $9.91K 10.83K USD | $9.1 9.95 USD | $9.59 10.48 USD | $2.03B 2.22B USD | 13.26 | $0.72 0.79 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Solvac S.A. SOLV.BR | $86.6 94.67 USD |
-1.14
|
$1.85B 2.02B USD | $84 91.82 USD | $86.6 94.67 USD | $88 96.2 USD | $1.85B 2.02B USD | 17.67 | $4.9 5.36 USD | |
| Viohalco S.A. VIO.BR | $5.69 6.22 USD |
+3.08
|
$1.47B 1.61B USD | $384 419.76 USD | $5.53 6.05 USD | $5.69 6.22 USD | $1.47B 1.61B USD | 9.17 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $16.9 18.47 USD |
+1.81
|
$1.15B 1.25B USD | $2.85K 3.11K USD | $16.7 18.26 USD | $16.9 18.47 USD | $1.15B 1.25B USD | 49.70 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $200 218.63 USD |
0
|
$830.07M 907.38M USD | $650 710.54 USD | $200 218.63 USD | $200 218.63 USD | $830.07M 907.38M USD | 20.20 | $9.9 10.82 USD | |
| Sipef NV SIP.BR | $63.2 69.09 USD |
-0.32
|
$658.37M 719.69M USD | $257 280.94 USD | $63.2 69.09 USD | $63.8 69.74 USD | $658.37M 719.69M USD | 11.61 | $5.44 5.95 USD | |
| Floridienne S.A. FLOB.BR | $670 732.4 USD |
0
|
$656.26M 717.38M USD | $5 5.47 USD | $675 737.87 USD | $675 737.87 USD | $656.26M 717.38M USD | 41.66 | $16.08 17.58 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Wereldhave Belgium WEHB.BR | $53 57.94 USD |
0
|
$497.7M 544.05M USD | $287 313.73 USD | $53 57.94 USD | $53.4 58.37 USD | $497.7M 544.05M USD | 6.55 | $8.09 8.84 USD | |
| Jensen-Group NV JEN.BR | $52.6 57.5 USD |
-1.13
|
$493.81M 539.8M USD | $19.91K 21.76K USD | $52.6 57.5 USD | $53.4 58.37 USD | $493.81M 539.8M USD | 12.14 | $4.33 4.73 USD | |
| Nextensa NV/SA NEXTA.BR | $42.2 46.13 USD |
-0.24
|
$428.49M 468.4M USD | $149 162.88 USD | $42.2 46.13 USD | $42.4 46.35 USD | $428.49M 468.4M USD | 0 | -$1.06 -1.1 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $254 277.66 USD |
-0.39
|
$407.96M 445.96M USD | $39 42.63 USD | $253 276.56 USD | $255 278.75 USD | $407.96M 445.96M USD | 0 | -$42.71 -46.6 USD | |
| Campine NV CAMB.BR | $240 262.35 USD |
+1.69
|
$360M 393.53M USD | $1.77K 1.94K USD | $240 262.35 USD | $240 262.35 USD | $360M 393.53M USD | 16.17 | $14.84 16.22 USD | |
| Moury Construct SA MOUR.BR | $600 655.88 USD |
+2.74
|
$237.44M 259.55M USD | $100 109.31 USD | $600 655.88 USD | $600 655.88 USD | $237.44M 259.55M USD | 9.72 | $61.67 67.41 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $8.46 9.25 USD |
-1.17
|
$209.82M 229.37M USD | $1.03K 1.13K USD | $8.46 9.25 USD | $8.54 9.34 USD | $209.82M 229.37M USD | 8.72 | $0.97 1.06 USD | |
| Roularta Media Group NV ROU.BR | $15.65 17.11 USD |
+0.32
|
$192.81M 210.76M USD | $631 689.77 USD | $15.65 17.11 USD | $15.65 17.11 USD | $192.81M 210.76M USD | 31.93 | $0.49 0.54 USD | |
| Immobel SA IMMO.BR | $18.76 20.51 USD |
+0.64
|
$191.85M 209.72M USD | $2.44K 2.67K USD | $18.64 20.38 USD | $18.8 20.55 USD | $191.85M 209.72M USD | 0 | -$9.33 -10.1 USD | |
| Banque nationale de Belgique SA BNB.BR | $386 421.95 USD |
-0.26
|
$154.4M 168.78M USD | $36 39.35 USD | $386 421.95 USD | $388 424.14 USD | $154.4M 168.78M USD | 0 | -$9,197 -10054.0008 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,750 1912.99 USD |
0
|
$131.25M 143.47M USD | $4 4.37 USD | $1,750 1912.99 USD | $1,750 1912.99 USD | $131.25M 143.47M USD | 0 | -$109.03 -119.1 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $36.8 40.23 USD |
-0.54
|
$128.91M 140.91M USD | $313 342.15 USD | $36.8 40.23 USD | $37 40.45 USD | $128.91M 140.91M USD | 11.75 | $3.13 3.42 USD | |
| Inclusio SA INCLU.BR | $16.8 18.36 USD |
+1.82
|
$128.03M 139.96M USD | $303 331.22 USD | $16.5 18.04 USD | $16.8 18.36 USD | $128.03M 139.96M USD | 6.41 | $2.62 2.86 USD | |
| Texaf S.A. TEXF.BR | $33.8 36.95 USD |
0
|
$123.93M 135.47M USD | $133 145.39 USD | $33.8 36.95 USD | $33.8 36.95 USD | $123.93M 135.47M USD | 16.65 | $2.03 2.22 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7 7.65 USD |
-1.41
|
$123.7M 135.22M USD | $169 184.74 USD | $7 7.65 USD | $7 7.65 USD | $123.7M 135.22M USD | 11.47 | $0.61 0.67 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.52 3.85 USD |
-1.68
|
$115.41M 126.16M USD | $18 19.68 USD | $3.52 3.85 USD | $3.58 3.91 USD | $115.41M 126.16M USD | 0 | -$0.08 -0.08 USD | |
| Smartphoto Group NV SMAR.BR | $28.2 30.83 USD |
-0.35
|
$98.42M 107.59M USD | $296 323.57 USD | $28.2 30.83 USD | $28.2 30.83 USD | $98.42M 107.59M USD | 20.43 | $1.38 1.51 USD | |
| Whitestone Group SA ROCK.BR | $13.5 14.76 USD |
0
|
$92.17M 100.75M USD | $10 10.93 USD | $13.5 14.76 USD | $13.5 14.76 USD | $92.17M 100.75M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV ABO.BR | $5.95 6.5 USD |
-1.65
|
$62.88M 68.74M USD | $328 358.55 USD | $5.95 6.5 USD | $6.05 6.61 USD | $62.88M 68.74M USD | 33.05 | $0.18 0.2 USD | |
| Miko NV MIKO.BR | $49.5 54.11 USD |
-0.2
|
$61.73M 67.48M USD | $406 443.81 USD | $49.5 54.11 USD | $49.5 54.11 USD | $61.73M 67.48M USD | 15.23 | $3.25 3.55 USD | |
| Iep Invest, NV IEP.BR | $5.3 5.79 USD |
0
|
$46.68M 51.02M USD | $269 294.05 USD | $5.3 5.79 USD | $5.3 5.79 USD | $46.68M 51.02M USD | 31.17 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.92 3.19 USD |
-1.35
|
$32.85M 35.91M USD | $3.67K 4.01K USD | $2.92 3.19 USD | $2.96 3.24 USD | $32.85M 35.91M USD | 13.90 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}