국가: 대한민국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (175)
- {{country.name}}
- 모든 나라들
- 미국 (1403)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (18)
- 중국 (627)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (295)
- 태국 (235)
- 동티모르 (4)
- 칠면조 (85)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (6)
- KSE (169)
경기 민감형 소비재 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,174 0.89 USD |
-0.17
|
$121.05B 91.37M USD | $915.83K 691.3 USD | $1,167 0.88 USD | $1,187 0.9 USD | $121.05B 91.37M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,125 0.85 USD |
+3.12
|
$61.77B 46.62M USD | $1.27M 958.92 USD | $1,084 0.82 USD | $1,145 0.86 USD | $61.77B 46.62M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $207,000 156.25 USD |
+0.49
|
$51.18T 38.63B USD | $538.89K 406.77 USD | $205,500 155.12 USD | $211,500 159.65 USD | $51.18T 38.63B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $158,800 119.87 USD |
+0.25
|
$51.06T 38.54B USD | $79.52K 60.03 USD | $158,200 119.42 USD | $160,500 121.15 USD | $51.06T 38.54B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $158,000 119.26 USD |
+0.19
|
$51.03T 38.52B USD | $16.44K 12.41 USD | $157,500 118.89 USD | $159,700 120.55 USD | $51.03T 38.52B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $160,300 121 USD |
-0.37
|
$50.74T 38.3B USD | $80.97K 61.12 USD | $159,500 120.4 USD | $163,100 123.11 USD | $50.74T 38.3B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $98,200 74.12 USD |
-0.71
|
$38.66T 29.18B USD | $787.42K 594.37 USD | $97,500 73.6 USD | $99,800 75.33 USD | $38.66T 29.18B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $293,000 221.17 USD |
-2.17
|
$26.51T 20.01B USD | $232.03K 175.14 USD | $290,500 219.28 USD | $299,000 225.7 USD | $26.51T 20.01B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $95,000 71.71 USD |
-0.73
|
$6.83T 5.16B USD | $140K 105.68 USD | $92,900 70.12 USD | $95,500 72.09 USD | $6.83T 5.16B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $38,650 29.17 USD |
-0.64
|
$4.71T 3.56B USD | $636.14K 480.18 USD | $38,500 29.06 USD | $39,150 29.55 USD | $4.71T 3.56B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $18,060 13.63 USD |
+0.95
|
$3.62T 2.73B USD | $581.58K 438.99 USD | $17,720 13.38 USD | $18,130 13.69 USD | $3.62T 2.73B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $80,900 61.07 USD |
+4.25
|
$3.04T 2.3B USD | $150.5K 113.6 USD | $76,600 57.82 USD | $81,900 61.82 USD | $3.04T 2.3B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $59,000 44.54 USD |
+2.97
|
$2.51T 1.9B USD | $51.46K 38.85 USD | $57,300 43.25 USD | $59,000 44.54 USD | $2.51T 1.9B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $74,300 56.08 USD |
-0.13
|
$2.1T 1.59B USD | $85.79K 64.76 USD | $73,500 55.48 USD | $76,200 57.52 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,095 2.34 USD |
0
|
$2.1T 1.59B USD | $686.6K 518.27 USD | $3,070 2.32 USD | $3,145 2.37 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $33,200 25.06 USD |
-1.78
|
$1.91T 1.44B USD | $89.73K 67.73 USD | $33,150 25.02 USD | $34,000 25.66 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $50,500 38.12 USD |
+0.8
|
$1.91T 1.44B USD | $191.19K 144.32 USD | $50,100 37.82 USD | $51,400 38.8 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $45,700 34.5 USD |
+0.77
|
$1.91T 1.44B USD | $6.34K 4.79 USD | $44,600 33.67 USD | $46,300 34.95 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $18,990 14.33 USD |
+0.9
|
$1.8T 1.36B USD | $156.25K 117.94 USD | $18,500 13.96 USD | $19,070 14.39 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $74,100 55.93 USD |
+2.92
|
$1.62T 1.22B USD | $140.9K 106.36 USD | $72,100 54.42 USD | $74,400 56.16 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $184,700 139.42 USD |
+0.22
|
$1.62T 1.22B USD | $45.12K 34.06 USD | $181,200 136.78 USD | $187,400 141.46 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $33,550 25.32 USD |
+0.6
|
$1.58T 1.19B USD | $301.8K 227.81 USD | $33,100 24.99 USD | $33,850 25.55 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $131,600 99.34 USD |
+0.61
|
$1.53T 1.15B USD | $26.87K 20.28 USD | $128,100 96.69 USD | $134,900 101.83 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $32,150 24.27 USD |
+2.06
|
$1.48T 1.12B USD | $173.08K 130.64 USD | $31,100 23.48 USD | $32,500 24.53 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $16,500 12.45 USD |
+0.36
|
$1.38T 1.04B USD | $249.91K 188.64 USD | $16,400 12.38 USD | $16,950 12.79 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $16,830 12.7 USD |
+9.29
|
$1.28T 968.57M USD | $2.04M 1.54K USD | $15,780 11.91 USD | $16,830 12.7 USD | $1.28T 968.57M USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,380 3.31 USD |
+0.34
|
$1.26T 949.73M USD | $333.3K 251.59 USD | $4,345 3.28 USD | $4,400 3.32 USD | $1.26T 949.73M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $46,450 35.06 USD |
+0.65
|
$1.24T 934.26M USD | $55.27K 41.72 USD | $45,550 34.38 USD | $46,600 35.18 USD | $1.24T 934.26M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $21,900 16.53 USD |
-0.23
|
$1.13T 855.68M USD | $42.82K 32.33 USD | $21,700 16.38 USD | $22,200 16.76 USD | $1.13T 855.68M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $256,000 193.24 USD |
+1.79
|
$1.1T 833.96M USD | $25K 18.87 USD | $249,500 188.33 USD | $262,500 198.14 USD | $1.1T 833.96M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $31,000 23.4 USD |
0
|
$963.43B 727.23M USD | $28.2K 21.29 USD | $30,000 22.65 USD | $31,300 23.63 USD | $963.43B 727.23M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $15,250 11.51 USD |
-1.99
|
$943.3B 712.04M USD | $500.77K 378 USD | $15,160 11.44 USD | $15,950 12.04 USD | $943.3B 712.04M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $18,050 13.62 USD |
+2.27
|
$898.66B 678.34M USD | $301 0.23 USD | $18,050 13.62 USD | $18,090 13.65 USD | $898.66B 678.34M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $30,350 22.91 USD |
+0.66
|
$884.58B 667.71M USD | $17.34K 13.09 USD | $29,700 22.42 USD | $30,350 22.91 USD | $884.58B 667.71M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $195,600 147.65 USD |
-0.41
|
$873.94B 659.69M USD | $12.28K 9.27 USD | $194,500 146.82 USD | $198,300 149.68 USD | $873.94B 659.69M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $54,400 41.06 USD |
+1.3
|
$842.65B 636.06M USD | $209.85K 158.4 USD | $53,500 40.38 USD | $55,900 42.2 USD | $842.65B 636.06M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $38,950 29.4 USD |
+0.91
|
$768.13B 579.81M USD | $21.33K 16.1 USD | $38,100 28.76 USD | $38,950 29.4 USD | $768.13B 579.81M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $31,850 24.04 USD |
-1.39
|
$759.12B 573.01M USD | $52.07K 39.3 USD | $31,300 23.63 USD | $32,500 24.53 USD | $759.12B 573.01M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $30,000 22.65 USD |
-1.15
|
$744B 561.6M USD | $58.05K 43.82 USD | $29,400 22.19 USD | $30,850 23.29 USD | $744B 561.6M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $44,700 33.74 USD |
+0.68
|
$742.03B 560.11M USD | $34.21K 25.82 USD | $44,100 33.29 USD | $45,500 34.35 USD | $742.03B 560.11M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $14,840 11.2 USD |
+6.69
|
$715.02B 539.73M USD | $666.14K 502.83 USD | $13,980 10.55 USD | $14,880 11.23 USD | $715.02B 539.73M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $17,420 13.15 USD |
+2.11
|
$680.6B 513.74M USD | $87.84K 66.3 USD | $16,320 12.32 USD | $17,460 13.18 USD | $680.6B 513.74M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,410 4.84 USD |
+0.47
|
$637.44B 481.16M USD | $291.81K 220.27 USD | $6,290 4.75 USD | $6,440 4.86 USD | $637.44B 481.16M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,220 2.43 USD |
0
|
$634.45B 478.91M USD | $49.14K 37.09 USD | $3,165 2.39 USD | $3,255 2.46 USD | $634.45B 478.91M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $54,400 41.06 USD |
+0.55
|
$609.7B 460.23M USD | $5.74K 4.34 USD | $53,900 40.69 USD | $54,700 41.29 USD | $609.7B 460.23M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,070 3.07 USD |
0
|
$584.89B 441.5M USD | $244.41K 184.49 USD | $4,070 3.07 USD | $4,075 3.08 USD | $584.89B 441.5M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $14,760 11.14 USD |
+4.09
|
$535.98B 404.58M USD | $72.41K 54.66 USD | $14,330 10.82 USD | $15,100 11.4 USD | $535.98B 404.58M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $17,900 13.51 USD |
+1.42
|
$491.35B 370.89M USD | $111.34K 84.04 USD | $17,620 13.3 USD | $17,940 13.54 USD | $491.35B 370.89M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,640 5.77 USD |
+0.92
|
$462.9B 349.42M USD | $110.75K 83.6 USD | $7,520 5.68 USD | $7,650 5.77 USD | $462.9B 349.42M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,340 6.3 USD |
+0.6
|
$437.6B 330.32M USD | $172.4K 130.13 USD | $8,210 6.2 USD | $8,390 6.33 USD | $437.6B 330.32M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $12,630 9.53 USD |
+11.28
|
$437.36B 330.14M USD | $5.63M 4.25K USD | $11,650 8.79 USD | $14,000 10.57 USD | $437.36B 330.14M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,580 7.99 USD |
+1.34
|
$416.67B 314.52M USD | $112.93K 85.24 USD | $10,430 7.87 USD | $10,680 8.06 USD | $416.67B 314.52M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,285 3.23 USD |
+0.35
|
$410.11B 309.57M USD | $87.79K 66.27 USD | $4,245 3.2 USD | $4,320 3.26 USD | $410.11B 309.57M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $44,300 33.44 USD |
-0.23
|
$396.44B 299.25M USD | $309 0.23 USD | $43,700 32.99 USD | $44,350 33.48 USD | $396.44B 299.25M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $41,700 31.48 USD |
+1.09
|
$389.38B 293.92M USD | $18.67K 14.09 USD | $40,750 30.76 USD | $41,800 31.55 USD | $389.38B 293.92M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $17,250 13.02 USD |
+1.41
|
$370.48B 279.65M USD | $72.99K 55.09 USD | $16,910 12.76 USD | $17,250 13.02 USD | $370.48B 279.65M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $16,850 12.72 USD |
+1.08
|
$369.45B 278.87M USD | $65.52K 49.46 USD | $16,580 12.52 USD | $17,200 12.98 USD | $369.45B 278.87M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,888 1.43 USD |
-0.32
|
$364.27B 274.97M USD | $341.01K 257.4 USD | $1,862 1.41 USD | $1,907 1.44 USD | $364.27B 274.97M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,430 9.38 USD |
+0.57
|
$335.89B 253.54M USD | $51.39K 38.79 USD | $12,250 9.25 USD | $12,580 9.5 USD | $335.89B 253.54M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $11,550 8.72 USD |
+2.21
|
$322.92B 243.75M USD | $205.78K 155.33 USD | $11,150 8.42 USD | $11,550 8.72 USD | $322.92B 243.75M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,140 3.13 USD |
+0.36
|
$315.13B 237.87M USD | $2.96K 2.23 USD | $4,125 3.11 USD | $4,140 3.13 USD | $315.13B 237.87M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,200 4.68 USD |
+0.16
|
$314.5B 237.39M USD | $54.66K 41.26 USD | $6,090 4.6 USD | $6,250 4.72 USD | $314.5B 237.39M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,780 11.16 USD |
+2.64
|
$314.07B 237.08M USD | $49.82K 37.61 USD | $14,400 10.87 USD | $14,790 11.16 USD | $314.07B 237.08M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,910 2.95 USD |
+1.3
|
$308.12B 232.58M USD | $386.17K 291.49 USD | $3,785 2.86 USD | $3,920 2.96 USD | $308.12B 232.58M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $23,700 17.89 USD |
+2.82
|
$307.56B 232.16M USD | $26.41K 19.94 USD | $23,250 17.55 USD | $24,500 18.49 USD | $307.56B 232.16M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,460 6.39 USD |
-0.12
|
$294.7B 222.45M USD | $96.95K 73.18 USD | $8,350 6.3 USD | $8,650 6.53 USD | $294.7B 222.45M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $39,700 29.97 USD |
-1.73
|
$293.94B 221.88M USD | $5.26K 3.97 USD | $38,700 29.21 USD | $42,150 31.82 USD | $293.94B 221.88M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,500 4.15 USD |
0
|
$274.81B 207.44M USD | $110.24K 83.22 USD | $5,460 4.12 USD | $5,620 4.24 USD | $274.81B 207.44M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $5,150 3.89 USD |
+0.59
|
$243.62B 183.89M USD | $199.92K 150.91 USD | $5,030 3.8 USD | $5,220 3.94 USD | $243.62B 183.89M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,310 8.54 USD |
+0.09
|
$240.43B 181.48M USD | $33.49K 25.28 USD | $11,180 8.44 USD | $11,470 8.66 USD | $240.43B 181.48M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,775 2.85 USD |
-0.66
|
$234.05B 176.67M USD | $22.95K 17.32 USD | $3,770 2.85 USD | $3,840 2.9 USD | $234.05B 176.67M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,700 3.55 USD |
+1.29
|
$231.9B 175.05M USD | $154.13K 116.35 USD | $4,655 3.51 USD | $4,730 3.57 USD | $231.9B 175.05M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,180 2.4 USD |
-3.05
|
$224.97B 169.81M USD | $665.04K 501.99 USD | $3,155 2.38 USD | $3,275 2.47 USD | $224.97B 169.81M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,390 7.84 USD |
-1.89
|
$224.71B 169.62M USD | $69.55K 52.5 USD | $10,300 7.77 USD | $10,600 8 USD | $224.71B 169.62M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $29,350 22.15 USD |
0
|
$223.86B 168.98M USD | $34.82K 26.28 USD | $29,100 21.97 USD | $29,400 22.19 USD | $223.86B 168.98M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $10,310 7.78 USD |
-0.19
|
$223.8B 168.93M USD | $178.72K 134.91 USD | $10,200 7.7 USD | $10,640 8.03 USD | $223.8B 168.93M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $62,000 46.8 USD |
+0.16
|
$220.28B 166.28M USD | $5.66K 4.27 USD | $61,100 46.12 USD | $63,000 47.55 USD | $220.28B 166.28M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,520 1.15 USD |
+1.67
|
$215.54B 162.7M USD | $929.59K 701.69 USD | $1,491 1.13 USD | $1,590 1.2 USD | $215.54B 162.7M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,430 10.14 USD |
+0.37
|
$205.9B 155.42M USD | $10.3K 7.77 USD | $13,380 10.1 USD | $13,500 10.19 USD | $205.9B 155.42M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $7,990 6.03 USD |
-0.25
|
$199.07B 150.27M USD | $93.68K 70.71 USD | $7,900 5.96 USD | $8,080 6.1 USD | $199.07B 150.27M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,790 3.62 USD |
+0.31
|
$185.59B 140.09M USD | $211.23K 159.44 USD | $4,725 3.57 USD | $4,830 3.65 USD | $185.59B 140.09M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $8,010 6.05 USD |
+1.39
|
$185.32B 139.88M USD | $37.41K 28.24 USD | $7,840 5.92 USD | $8,050 6.08 USD | $185.32B 139.88M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,275 3.23 USD |
0
|
$167.92B 126.75M USD | $23.78K 17.95 USD | $4,230 3.19 USD | $4,320 3.26 USD | $167.92B 126.75M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,560 3.44 USD |
+0.77
|
$163.52B 123.43M USD | $33.54K 25.32 USD | $4,520 3.41 USD | $4,595 3.47 USD | $163.52B 123.43M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,570 1.94 USD |
+0.39
|
$162.9B 122.96M USD | $8.9K 6.72 USD | $2,530 1.91 USD | $2,570 1.94 USD | $162.9B 122.96M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $147,800 111.56 USD |
0
|
$159.83B 120.65M USD | $149 0.11 USD | $146,200 110.36 USD | $148,800 112.32 USD | $159.83B 120.65M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,940 5.99 USD |
-0.87
|
$159.71B 120.55M USD | $7.15K 5.39 USD | $7,940 5.99 USD | $8,060 6.08 USD | $159.71B 120.55M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,170 1.64 USD |
-0.69
|
$149.38B 112.76M USD | $78.29K 59.1 USD | $2,160 1.63 USD | $2,205 1.66 USD | $149.38B 112.76M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,860 4.42 USD |
+0.51
|
$147.75B 111.53M USD | $69.7K 52.61 USD | $5,710 4.31 USD | $5,890 4.45 USD | $147.75B 111.53M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $55,100 41.59 USD |
+0.92
|
$145.46B 109.8M USD | $1.27K 0.96 USD | $53,800 40.61 USD | $55,400 41.82 USD | $145.46B 109.8M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $694 0.52 USD |
+2.06
|
$141.4B 106.73M USD | $1.17M 880.93 USD | $672 0.51 USD | $697 0.53 USD | $141.4B 106.73M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,240 3.2 USD |
+7.89
|
$139.6B 105.37M USD | $707.51K 534.06 USD | $4,025 3.04 USD | $4,350 3.28 USD | $139.6B 105.37M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,520 3.41 USD |
0
|
$137.64B 103.89M USD | $255.13K 192.58 USD | $4,465 3.37 USD | $4,645 3.51 USD | $137.64B 103.89M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,260 3.22 USD |
-0.47
|
$136.13B 102.75M USD | $48.41K 36.54 USD | $3,980 3 USD | $4,320 3.26 USD | $136.13B 102.75M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,803 1.36 USD |
+0.78
|
$135.32B 102.14M USD | $2.12M 1.6K USD | $1,763 1.33 USD | $1,820 1.37 USD | $135.32B 102.14M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,420 1.07 USD |
-4.51
|
$127.58B 96.31M USD | $489.6K 369.57 USD | $1,420 1.07 USD | $1,494 1.13 USD | $127.58B 96.31M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $8,080 6.1 USD |
-0.74
|
$124.6B 94.05M USD | $129.84K 98.01 USD | $7,950 6 USD | $8,270 6.24 USD | $124.6B 94.05M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,550 3.43 USD |
+0.44
|
$123.09B 92.91M USD | $36.5K 27.55 USD | $4,495 3.39 USD | $4,565 3.45 USD | $123.09B 92.91M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $12,100 9.13 USD |
+0.08
|
$120.82B 91.2M USD | $9.37K 7.07 USD | $11,720 8.85 USD | $12,400 9.36 USD | $120.82B 91.2M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}