국가: 대한민국 거래소: KSE 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| F&F Co., Ltd 383220.KS | $62,400 47.1 USD |
+1.79
|
$2.38T 1.79B USD | $62K 46.8 USD | $61,300 46.27 USD | $62,400 47.1 USD | $2.38T 1.79B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $34,850 26.31 USD |
-0.29
|
$1.53T 1.15B USD | $96.25K 72.65 USD | $34,450 26 USD | $35,150 26.53 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $82,600 62.35 USD |
+0.73
|
$958.56B 723.56M USD | $10.46K 7.89 USD | $81,100 61.22 USD | $82,900 62.58 USD | $958.56B 723.56M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $20,150 15.21 USD |
+4.95
|
$793.56B 599.01M USD | $151.31K 114.21 USD | $19,170 14.47 USD | $20,300 15.32 USD | $793.56B 599.01M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $14,990 11.32 USD |
+0.54
|
$585.66B 442.08M USD | $8.04K 6.07 USD | $14,930 11.27 USD | $15,160 11.44 USD | $585.66B 442.08M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $13,740 10.37 USD |
+0.22
|
$386.22B 291.53M USD | $32.76K 24.73 USD | $13,690 10.33 USD | $13,860 10.46 USD | $386.22B 291.53M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $17,690 13.35 USD |
+0.68
|
$379.93B 286.78M USD | $21.29K 16.07 USD | $17,580 13.27 USD | $17,690 13.35 USD | $379.93B 286.78M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,280 1.72 USD |
-0.22
|
$327.65B 247.33M USD | $522.45K 394.37 USD | $2,280 1.72 USD | $2,285 1.72 USD | $327.65B 247.33M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $16,000 12.08 USD |
+1.39
|
$256.58B 193.68M USD | $21.18K 15.99 USD | $15,450 11.66 USD | $16,000 12.08 USD | $256.58B 193.68M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $35,700 26.95 USD |
+1.13
|
$256.58B 193.68M USD | $1.12K 0.85 USD | $35,000 26.42 USD | $36,400 27.48 USD | $256.58B 193.68M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,303 0.98 USD |
+0.93
|
$97.79B 73.82M USD | $520.16K 392.64 USD | $1,284 0.97 USD | $1,339 1.01 USD | $97.79B 73.82M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,965 1.48 USD |
+0.72
|
$87.01B 65.68M USD | $48.74K 36.79 USD | $1,951 1.47 USD | $1,980 1.49 USD | $87.01B 65.68M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $9,110 6.88 USD |
+0.44
|
$81.99B 61.89M USD | $552 0.42 USD | $9,010 6.8 USD | $9,150 6.91 USD | $81.99B 61.89M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,678 1.27 USD |
-0.12
|
$81.64B 61.63M USD | $124.77K 94.18 USD | $1,666 1.26 USD | $1,696 1.28 USD | $81.64B 61.63M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $388 0.29 USD |
-0.26
|
$77.13B 58.22M USD | $379.07K 286.14 USD | $388 0.29 USD | $391 0.3 USD | $77.13B 58.22M USD | 0 | $0 0 USD | |
| SBW 102280.KS | $269 0.2 USD |
0
|
$70.63B 53.32M USD | $0 0 USD | $269 0.2 USD | $269 0.2 USD | $70.63B 53.32M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $2,010 1.52 USD |
+0.9
|
$55.15B 41.63M USD | $5.73K 4.33 USD | $1,989 1.5 USD | $2,020 1.52 USD | $55.15B 41.63M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,736 1.31 USD |
+0.29
|
$43.23B 32.63M USD | $220.53K 166.47 USD | $1,694 1.28 USD | $1,832 1.38 USD | $43.23B 32.63M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $544 0.41 USD |
+0.18
|
$40.86B 30.84M USD | $61.29K 46.26 USD | $541 0.41 USD | $558 0.42 USD | $40.86B 30.84M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $1,132 0.85 USD |
+1.52
|
$34.92B 26.36M USD | $30.33K 22.89 USD | $1,115 0.84 USD | $1,145 0.86 USD | $34.92B 26.36M USD | 0 | $0 0 USD | |
| Kukdong Corporation 005320.KS | $518 0.39 USD |
-0.58
|
$34B 25.66M USD | $52.08K 39.31 USD | $516 0.39 USD | $523 0.39 USD | $34B 25.66M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,484 1.12 USD |
+0.47
|
$30.95B 23.36M USD | $36.46K 27.52 USD | $1,450 1.09 USD | $1,484 1.12 USD | $30.95B 23.36M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $416 0.31 USD |
+1.71
|
$27.37B 20.66M USD | $59.37K 44.82 USD | $409 0.31 USD | $417 0.31 USD | $27.37B 20.66M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $831 0.63 USD |
+0.61
|
$24.76B 18.69M USD | $43.03K 32.48 USD | $819 0.62 USD | $832 0.63 USD | $24.76B 18.69M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $1,965 1.48 USD |
+0.67
|
$24.46B 18.46M USD | $23.58K 17.8 USD | $1,942 1.47 USD | $1,980 1.49 USD | $24.46B 18.46M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}