국가: 대한민국 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (1)
- KSE (25)
경기 민감형 소비재 (26)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| F&F Co., Ltd 383220.KS | $69,000 52.08 USD |
-1
|
$2.59T 1.96B USD | $39.92K 30.13 USD | $68,200 51.48 USD | $69,500 52.46 USD | $2.59T 1.96B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $47,200 35.63 USD |
0
|
$2.02T 1.52B USD | $23.74K 17.92 USD | $46,950 35.44 USD | $47,750 36.04 USD | $2.02T 1.52B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $94,400 71.26 USD |
+1.94
|
$1.1T 826.93M USD | $6.18K 4.67 USD | $92,700 69.97 USD | $94,700 71.48 USD | $1.1T 826.93M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $12,140 9.16 USD |
+0.66
|
$474.31B 358.03M USD | $8.09K 6.1 USD | $12,010 9.07 USD | $12,200 9.21 USD | $474.31B 358.03M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $11,140 8.41 USD |
+3.44
|
$438.72B 331.17M USD | $107.4K 81.07 USD | $10,850 8.19 USD | $11,260 8.5 USD | $438.72B 331.17M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $14,730 11.12 USD |
-0.07
|
$404.33B 305.21M USD | $19.41K 14.65 USD | $14,600 11.02 USD | $14,760 11.14 USD | $404.33B 305.21M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,335 1.76 USD |
+8.35
|
$335.56B 253.29M USD | $2.8M 2.11K USD | $2,155 1.63 USD | $2,460 1.86 USD | $335.56B 253.29M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $15,500 11.7 USD |
+0.91
|
$332.89B 251.28M USD | $36.27K 27.38 USD | $15,360 11.59 USD | $15,550 11.74 USD | $332.89B 251.28M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $13,710 10.35 USD |
+2.47
|
$201.81B 152.33M USD | $3.17K 2.39 USD | $13,120 9.9 USD | $13,760 10.39 USD | $201.81B 152.33M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $27,600 20.83 USD |
+1.47
|
$199.85B 150.85M USD | $1.99K 1.5 USD | $27,050 20.42 USD | $27,800 20.98 USD | $199.85B 150.85M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,708 1.29 USD |
+0.83
|
$128.19B 96.76M USD | $1.77M 1.34K USD | $1,671 1.26 USD | $1,761 1.33 USD | $128.19B 96.76M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $10,440 7.88 USD |
+1.16
|
$93.96B 70.92M USD | $4.23K 3.19 USD | $10,240 7.73 USD | $10,440 7.88 USD | $93.96B 70.92M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $2,405 1.82 USD |
-1.43
|
$90.8B 68.54M USD | $698.33K 527.13 USD | $2,355 1.78 USD | $2,460 1.86 USD | $90.8B 68.54M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,981 1.5 USD |
-0.85
|
$87.72B 66.22M USD | $226.3K 170.82 USD | $1,975 1.49 USD | $2,005 1.51 USD | $87.72B 66.22M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $959 0.72 USD |
+0.74
|
$72.03B 54.37M USD | $331.32K 250.1 USD | $938 0.71 USD | $971 0.73 USD | $72.03B 54.37M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $332 0.25 USD |
-1.19
|
$65.99B 49.81M USD | $933.35K 704.52 USD | $328 0.25 USD | $338 0.26 USD | $65.99B 49.81M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,389 1.05 USD |
+1.83
|
$64.74B 48.87M USD | $169.36K 127.84 USD | $1,365 1.03 USD | $1,390 1.05 USD | $64.74B 48.87M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $732 0.55 USD |
+1.53
|
$48.17B 36.36M USD | $1.24M 934.95 USD | $721 0.54 USD | $756 0.57 USD | $48.17B 36.36M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,404 1.06 USD |
+0.86
|
$34.96B 26.39M USD | $23.27K 17.56 USD | $1,377 1.04 USD | $1,404 1.06 USD | $34.96B 26.39M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,223 0.92 USD |
+1.24
|
$33.56B 25.33M USD | $9.62K 7.26 USD | $1,208 0.91 USD | $1,281 0.97 USD | $33.56B 25.33M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $969 0.73 USD |
0
|
$30.16B 22.77M USD | $299.82K 226.31 USD | $930 0.7 USD | $993 0.75 USD | $30.16B 22.77M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $444 0.34 USD |
+3.02
|
$29.4B 22.19M USD | $642.7K 485.14 USD | $423 0.32 USD | $468 0.35 USD | $29.4B 22.19M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,120 0.85 USD |
+2.56
|
$23.36B 17.63M USD | $59.6K 44.99 USD | $1,089 0.82 USD | $1,125 0.85 USD | $23.36B 17.63M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $1,832 1.38 USD |
+0.38
|
$22.8B 17.21M USD | $39.4K 29.74 USD | $1,823 1.38 USD | $1,845 1.39 USD | $22.8B 17.21M USD | 0 | $0 0 USD | |
| SBW 102280.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $269 0.2 USD | $269 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}