국가: 대한민국 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (2)
- KSE (25)
경기 민감형 소비재 (27)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Youngone Corporation 111770.KS | $57,800 43.63 USD |
-1.87
|
$2.46T 1.86B USD | $55.01K 41.52 USD | $57,500 43.4 USD | $59,700 45.06 USD | $2.46T 1.86B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $61,300 46.27 USD |
-1.29
|
$2.3T 1.74B USD | $56.2K 42.42 USD | $60,900 45.97 USD | $62,700 47.33 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $142,100 107.26 USD |
+0.5
|
$1.65T 1.24B USD | $21.28K 16.06 USD | $140,100 105.75 USD | $144,000 108.7 USD | $1.65T 1.24B USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $17,650 13.32 USD |
-2.97
|
$689.58B 520.52M USD | $40.11K 30.28 USD | $17,650 13.32 USD | $18,190 13.73 USD | $689.58B 520.52M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,100 3.09 USD |
0
|
$589.2B 444.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $589.2B 444.75M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $18,270 13.79 USD |
-0.16
|
$499.15B 376.78M USD | $43.75K 33.03 USD | $18,050 13.62 USD | $18,500 13.96 USD | $499.15B 376.78M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,570 7.98 USD |
+1.05
|
$416.28B 314.22M USD | $113.29K 85.52 USD | $10,380 7.84 USD | $10,790 8.14 USD | $416.28B 314.22M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $14,670 11.07 USD |
-0.54
|
$315.07B 237.82M USD | $97.45K 73.56 USD | $14,530 10.97 USD | $14,850 11.21 USD | $315.07B 237.82M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $22,800 17.21 USD |
+2.01
|
$280.57B 211.79M USD | $2.23K 1.68 USD | $22,100 16.68 USD | $23,000 17.36 USD | $280.57B 211.79M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $37,500 28.31 USD |
+3.59
|
$280.57B 211.79M USD | $5.95K 4.49 USD | $36,600 27.63 USD | $37,750 28.5 USD | $280.57B 211.79M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,459 1.1 USD |
-0.88
|
$124.93B 94.3M USD | $1.55M 1.17K USD | $1,447 1.09 USD | $1,490 1.12 USD | $124.93B 94.3M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $13,750 10.38 USD |
+0.22
|
$123.75B 93.41M USD | $4.62K 3.49 USD | $13,650 10.3 USD | $13,870 10.47 USD | $123.75B 93.41M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,712 1.29 USD |
+0.29
|
$75.81B 57.23M USD | $35.78K 27.01 USD | $1,696 1.28 USD | $1,713 1.29 USD | $75.81B 57.23M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,619 1.22 USD |
-0.06
|
$75.46B 56.96M USD | $279.04K 210.63 USD | $1,603 1.21 USD | $1,650 1.25 USD | $75.46B 56.96M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $883 0.67 USD |
-3.71
|
$66.32B 50.06M USD | $931.07K 702.81 USD | $875 0.66 USD | $935 0.71 USD | $66.32B 50.06M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $308 0.23 USD |
-0.32
|
$61.08B 46.11M USD | $557.22K 420.61 USD | $302 0.23 USD | $310 0.23 USD | $61.08B 46.11M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $1,405 1.06 USD |
-1.2
|
$53.51B 40.39M USD | $929.34K 701.5 USD | $1,380 1.04 USD | $1,428 1.08 USD | $53.51B 40.39M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,753 1.32 USD |
-11.91
|
$43.65B 32.95M USD | $1.41M 1.07K USD | $1,734 1.31 USD | $2,030 1.53 USD | $43.65B 32.95M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $1,485 1.12 USD |
-6.37
|
$38.42B 29M USD | $552.66K 417.17 USD | $1,420 1.07 USD | $1,561 1.18 USD | $38.42B 29M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $702 0.53 USD |
-1.13
|
$31.73B 23.95M USD | $212.89K 160.7 USD | $702 0.53 USD | $715 0.54 USD | $31.73B 23.95M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $473 0.36 USD |
-2.47
|
$31.41B 23.71M USD | $581.52K 438.95 USD | $462 0.35 USD | $488 0.37 USD | $31.41B 23.71M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $721 0.54 USD |
-5.75
|
$30.38B 22.93M USD | $333.07K 251.41 USD | $717 0.54 USD | $768 0.58 USD | $30.38B 22.93M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,310 0.99 USD |
-1.5
|
$27.32B 20.62M USD | $17.93K 13.53 USD | $1,310 0.99 USD | $1,329 1 USD | $27.32B 20.62M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $2,035 1.54 USD |
+1.5
|
$25.33B 19.12M USD | $39.84K 30.07 USD | $1,981 1.5 USD | $2,035 1.54 USD | $25.33B 19.12M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $324 0.24 USD |
+0.62
|
$21.32B 16.09M USD | $490.8K 370.48 USD | $318 0.24 USD | $335 0.25 USD | $21.32B 16.09M USD | 0 | $0 0 USD | |
| SBW 102280.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $269 0.2 USD | $269 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}