국가: 대한민국 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (1)
- KSE (25)
경기 민감형 소비재 (26)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| F&F Co., Ltd 383220.KS | $78,600 59.33 USD |
-1.75
|
$2.95T 2.23B USD | $12.19K 9.2 USD | $78,300 59.1 USD | $80,300 60.61 USD | $2.95T 2.23B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $62,300 47.03 USD |
-0.95
|
$2.65T 2B USD | $18.23K 13.76 USD | $61,500 46.42 USD | $64,500 48.69 USD | $2.65T 2B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $133,100 100.47 USD |
+1.68
|
$1.54T 1.17B USD | $2.98K 2.25 USD | $129,000 97.37 USD | $133,500 100.77 USD | $1.54T 1.17B USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $21,550 16.27 USD |
-1.6
|
$841.96B 635.54M USD | $77.35K 58.39 USD | $20,050 15.13 USD | $21,600 16.3 USD | $841.96B 635.54M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,075 3.08 USD |
+0.12
|
$585.61B 442.04M USD | $1.1M 827.01 USD | $4,070 3.07 USD | $4,090 3.09 USD | $585.61B 442.04M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $17,530 13.23 USD |
+0.29
|
$481.19B 363.22M USD | $19.75K 14.91 USD | $17,460 13.18 USD | $17,640 13.32 USD | $481.19B 363.22M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,500 7.93 USD |
-1.32
|
$413.52B 312.14M USD | $50.21K 37.9 USD | $10,490 7.92 USD | $10,660 8.05 USD | $413.52B 312.14M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $16,820 12.7 USD |
-0.12
|
$361.24B 272.68M USD | $15.88K 11.99 USD | $16,760 12.65 USD | $17,030 12.85 USD | $361.24B 272.68M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $38,600 29.14 USD |
+0.39
|
$288.01B 217.4M USD | $795 0.6 USD | $38,450 29.02 USD | $38,900 29.36 USD | $288.01B 217.4M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $22,900 17.29 USD |
-0.43
|
$285.65B 215.62M USD | $2.32K 1.75 USD | $22,500 16.98 USD | $23,050 17.4 USD | $285.65B 215.62M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,762 1.33 USD |
+0.51
|
$132.24B 99.82M USD | $489.55K 369.53 USD | $1,748 1.32 USD | $1,785 1.35 USD | $132.24B 99.82M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $12,930 9.76 USD |
+1.89
|
$116.37B 87.84M USD | $3.1K 2.34 USD | $12,690 9.58 USD | $12,950 9.78 USD | $116.37B 87.84M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $3,020 2.28 USD |
+2.55
|
$115.02B 86.82M USD | $5.15M 3.88K USD | $2,950 2.23 USD | $3,225 2.43 USD | $115.02B 86.82M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $1,287 0.97 USD |
+3.37
|
$96.67B 72.97M USD | $1.26M 950.95 USD | $1,234 0.93 USD | $1,337 1.01 USD | $96.67B 72.97M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,878 1.42 USD |
-1.11
|
$83.16B 62.77M USD | $35.27K 26.62 USD | $1,878 1.42 USD | $1,889 1.43 USD | $83.16B 62.77M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,470 1.11 USD |
-0.2
|
$68.52B 51.72M USD | $79.3K 59.86 USD | $1,469 1.11 USD | $1,490 1.12 USD | $68.52B 51.72M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $339 0.26 USD |
0
|
$67.39B 50.86M USD | $117.58K 88.75 USD | $336 0.25 USD | $340 0.26 USD | $67.39B 50.86M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,358 1.03 USD |
-1.24
|
$33.82B 25.53M USD | $28.68K 21.65 USD | $1,350 1.02 USD | $1,375 1.04 USD | $33.82B 25.53M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,104 0.83 USD |
+1.01
|
$33.64B 25.39M USD | $2.98K 2.25 USD | $1,093 0.83 USD | $1,105 0.83 USD | $33.64B 25.39M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $495 0.37 USD |
-0.4
|
$32.87B 24.81M USD | $18.78K 14.17 USD | $489 0.37 USD | $504 0.38 USD | $32.87B 24.81M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $469 0.35 USD |
+0.21
|
$30.86B 23.29M USD | $2.09M 1.58K USD | $440 0.33 USD | $501 0.38 USD | $30.86B 23.29M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,305 0.99 USD |
-2.74
|
$27.22B 20.55M USD | $28.75K 21.7 USD | $1,280 0.97 USD | $1,340 1.01 USD | $27.22B 20.55M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $1,990 1.5 USD |
+1.89
|
$24.77B 18.7M USD | $12.58K 9.5 USD | $1,953 1.47 USD | $2,005 1.51 USD | $24.77B 18.7M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $787 0.59 USD |
0
|
$24.49B 18.49M USD | $245K 184.93 USD | $783 0.59 USD | $793 0.6 USD | $24.49B 18.49M USD | 0 | $0 0 USD | |
| SBW 102280.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $269 0.2 USD | $269 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}