국가: 대한민국 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (1)
- KSE (25)
경기 민감형 소비재 (26)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| F&F Co., Ltd 383220.KS | $69,500 52.46 USD |
-1.97
|
$2.61T 1.97B USD | $27.4K 20.68 USD | $69,200 52.23 USD | $71,600 54.05 USD | $2.61T 1.97B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $50,600 38.19 USD |
-2.5
|
$2.16T 1.63B USD | $34.39K 25.96 USD | $50,600 38.19 USD | $52,500 39.63 USD | $2.16T 1.63B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $105,200 79.41 USD |
-2.32
|
$1.22T 921.53M USD | $19.31K 14.58 USD | $105,100 79.33 USD | $110,500 83.41 USD | $1.22T 921.53M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $13,040 9.84 USD |
+1.16
|
$509.47B 384.57M USD | $11.92K 9 USD | $12,840 9.69 USD | $13,040 9.84 USD | $509.47B 384.57M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $11,050 8.34 USD |
-2.81
|
$435.18B 328.49M USD | $94.39K 71.25 USD | $11,030 8.33 USD | $11,470 8.66 USD | $435.18B 328.49M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $15,340 11.58 USD |
+0.33
|
$421.08B 317.84M USD | $29.03K 21.91 USD | $15,200 11.47 USD | $15,440 11.65 USD | $421.08B 317.84M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,430 1.83 USD |
-0.61
|
$349.21B 263.6M USD | $208.56K 157.42 USD | $2,400 1.81 USD | $2,490 1.88 USD | $349.21B 263.6M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $15,370 11.6 USD |
-2.91
|
$330.1B 249.17M USD | $57.74K 43.59 USD | $15,350 11.59 USD | $15,830 11.95 USD | $330.1B 249.17M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $33,750 25.48 USD |
+2.58
|
$240.51B 181.55M USD | $8.21K 6.2 USD | $33,000 24.91 USD | $34,650 26.16 USD | $240.51B 181.55M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $14,530 10.97 USD |
+1.11
|
$237.06B 178.94M USD | $2.66K 2.01 USD | $14,120 10.66 USD | $14,560 10.99 USD | $237.06B 178.94M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,697 1.28 USD |
-1.85
|
$127.36B 96.14M USD | $1.23M 931.89 USD | $1,690 1.28 USD | $1,780 1.34 USD | $127.36B 96.14M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $11,210 8.46 USD |
-0.36
|
$100.89B 76.16M USD | $9.1K 6.87 USD | $11,020 8.32 USD | $11,410 8.61 USD | $100.89B 76.16M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,958 1.48 USD |
-0.31
|
$86.7B 65.45M USD | $60.77K 45.87 USD | $1,958 1.48 USD | $1,972 1.49 USD | $86.7B 65.45M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $2,280 1.72 USD |
-8.25
|
$86.08B 64.98M USD | $1.55M 1.17K USD | $2,275 1.72 USD | $2,485 1.88 USD | $86.08B 64.98M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $937 0.71 USD |
-0.95
|
$70.38B 53.12M USD | $576.67K 435.29 USD | $912 0.69 USD | $993 0.75 USD | $70.38B 53.12M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $333 0.25 USD |
-1.48
|
$66.19B 49.96M USD | $436.63K 329.59 USD | $333 0.25 USD | $340 0.26 USD | $66.19B 49.96M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,325 1 USD |
+2.4
|
$61.76B 46.62M USD | $300.85K 227.1 USD | $1,312 0.99 USD | $1,348 1.02 USD | $61.76B 46.62M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $681 0.51 USD |
-5.29
|
$44.81B 33.82M USD | $2.9M 2.19K USD | $675 0.51 USD | $730 0.55 USD | $44.81B 33.82M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,450 1.09 USD |
-0.21
|
$36.11B 27.26M USD | $15.44K 11.65 USD | $1,439 1.09 USD | $1,469 1.11 USD | $36.11B 27.26M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,194 0.9 USD |
0
|
$32.76B 24.73M USD | $4.31K 3.25 USD | $1,194 0.9 USD | $1,204 0.91 USD | $32.76B 24.73M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $1,037 0.78 USD |
-6.74
|
$32.28B 24.36M USD | $31.45M 23.74K USD | $1,037 0.78 USD | $1,445 1.09 USD | $32.28B 24.36M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $482 0.36 USD |
+1.69
|
$31.92B 24.09M USD | $192.46K 145.28 USD | $467 0.35 USD | $494 0.37 USD | $31.92B 24.09M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $1,994 1.51 USD |
+0.86
|
$24.82B 18.74M USD | $31.88K 24.06 USD | $1,956 1.48 USD | $2,005 1.51 USD | $24.82B 18.74M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,173 0.89 USD |
-2.17
|
$24.47B 18.47M USD | $19.46K 14.69 USD | $1,170 0.88 USD | $1,199 0.91 USD | $24.47B 18.47M USD | 0 | $0 0 USD | |
| SBW 102280.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $269 0.2 USD | $269 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}