국가: 대한민국 거래소: KSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (168)
- {{country.name}}
- 모든 나라들
- 대한민국 (168)
KSE (168)
- {{item.name}}
- 모든 거래소
- KOSDAQ (7)
- KSE (168)
경기 민감형 소비재 (168)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,173 0.89 USD |
+0.43
|
$111.71B 84.33M USD | $485.74K 366.65 USD | $1,166 0.88 USD | $1,187 0.9 USD | $111.71B 84.33M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,114 0.84 USD |
-0.36
|
$61.16B 46.17M USD | $259.25K 195.69 USD | $1,100 0.83 USD | $1,120 0.85 USD | $61.16B 46.17M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $199,400 150.51 USD |
+1.22
|
$49.6T 37.44B USD | $205.15K 154.86 USD | $199,000 150.21 USD | $201,000 151.72 USD | $49.6T 37.44B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $153,800 116.09 USD |
+0.85
|
$49.42T 37.31B USD | $2.1K 1.58 USD | $152,500 115.11 USD | $154,100 116.32 USD | $49.42T 37.31B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $154,100 116.32 USD |
+0.52
|
$49.26T 37.18B USD | $37.18K 28.06 USD | $153,400 115.79 USD | $155,000 117 USD | $49.26T 37.18B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $153,000 115.49 USD |
+0.46
|
$48.93T 36.93B USD | $34.39K 25.96 USD | $152,500 115.11 USD | $154,200 116.4 USD | $48.93T 36.93B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $96,200 72.62 USD |
+1.8
|
$38.08T 28.75B USD | $245.61K 185.4 USD | $95,100 71.78 USD | $96,700 72.99 USD | $38.08T 28.75B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $286,500 216.26 USD |
+4.18
|
$25.93T 19.57B USD | $169.6K 128.02 USD | $279,000 210.6 USD | $290,000 218.9 USD | $25.93T 19.57B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $94,700 71.48 USD |
+0.42
|
$6.81T 5.14B USD | $40.06K 30.24 USD | $93,900 70.88 USD | $96,800 73.07 USD | $6.81T 5.14B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $39,700 29.97 USD |
+0.89
|
$4.84T 3.66B USD | $53.77K 40.58 USD | $39,400 29.74 USD | $39,800 30.04 USD | $4.84T 3.66B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $17,110 12.92 USD |
-1.55
|
$3.43T 2.59B USD | $277.48K 209.45 USD | $17,090 12.9 USD | $17,370 13.11 USD | $3.43T 2.59B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $77,900 58.8 USD |
-0.26
|
$2.93T 2.21B USD | $10.5K 7.93 USD | $76,700 57.9 USD | $78,200 59.03 USD | $2.93T 2.21B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $60,400 45.59 USD |
-2.74
|
$2.58T 1.95B USD | $14.59K 11.01 USD | $59,600 44.99 USD | $62,100 46.88 USD | $2.58T 1.95B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $77,900 58.8 USD |
+3.04
|
$2.2T 1.66B USD | $57.61K 43.49 USD | $76,400 57.67 USD | $78,600 59.33 USD | $2.2T 1.66B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,105 2.34 USD |
+0.32
|
$2.11T 1.59B USD | $236.8K 178.75 USD | $3,100 2.34 USD | $3,150 2.38 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $35,450 26.76 USD |
-0.7
|
$2.04T 1.54B USD | $28.11K 21.22 USD | $35,450 26.76 USD | $35,800 27.02 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $47,850 36.12 USD |
+0.1
|
$1.97T 1.49B USD | $2.51K 1.89 USD | $47,550 35.89 USD | $48,350 36.5 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $51,900 39.18 USD |
-0.38
|
$1.96T 1.48B USD | $91.23K 68.86 USD | $51,300 38.72 USD | $53,000 40.01 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $18,530 13.99 USD |
-1.44
|
$1.76T 1.32B USD | $148.39K 112.01 USD | $18,530 13.99 USD | $18,950 14.3 USD | $1.76T 1.32B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $34,350 25.93 USD |
+0.58
|
$1.61T 1.22B USD | $90.36K 68.21 USD | $34,150 25.78 USD | $34,700 26.19 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $71,900 54.27 USD |
+3.46
|
$1.57T 1.19B USD | $26K 19.63 USD | $69,200 52.23 USD | $72,200 54.5 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $173,700 131.12 USD |
-0.97
|
$1.52T 1.15B USD | $10.17K 7.67 USD | $172,900 130.51 USD | $177,000 133.61 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $32,150 24.27 USD |
-0.47
|
$1.48T 1.12B USD | $41.19K 31.09 USD | $32,100 24.23 USD | $32,900 24.83 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $17,470 13.19 USD |
-0.91
|
$1.46T 1.1B USD | $81.4K 61.44 USD | $17,200 12.98 USD | $17,550 13.25 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $125,200 94.51 USD |
-1.96
|
$1.45T 1.1B USD | $5.51K 4.16 USD | $122,000 92.09 USD | $129,300 97.6 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,440 3.35 USD |
+0.11
|
$1.28T 962.74M USD | $186.87K 141.06 USD | $4,415 3.33 USD | $4,475 3.38 USD | $1.28T 962.74M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $45,200 34.12 USD |
+1.69
|
$1.2T 909.12M USD | $14.83K 11.19 USD | $44,600 33.67 USD | $45,450 34.31 USD | $1.2T 909.12M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $22,550 17.02 USD |
-1.1
|
$1.17T 881.08M USD | $33.01K 24.91 USD | $22,450 16.95 USD | $22,900 17.29 USD | $1.17T 881.08M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $262,000 197.77 USD |
+2.74
|
$1.13T 853.5M USD | $4.75K 3.58 USD | $251,000 189.46 USD | $263,000 198.52 USD | $1.13T 853.5M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $13,060 9.86 USD |
-3.12
|
$995.72B 751.61M USD | $251.48K 189.83 USD | $13,050 9.85 USD | $13,460 10.16 USD | $995.72B 751.61M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $30,450 22.98 USD |
-0.16
|
$946.34B 714.33M USD | $8.96K 6.76 USD | $29,850 22.53 USD | $30,450 22.98 USD | $946.34B 714.33M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,490 13.2 USD |
+1.04
|
$940.52B 709.94M USD | $9 0.01 USD | $17,210 12.99 USD | $17,490 13.2 USD | $940.52B 709.94M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $31,800 24 USD |
-0.47
|
$926.47B 699.34M USD | $5.45K 4.11 USD | $31,700 23.93 USD | $32,250 24.34 USD | $926.47B 699.34M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $204,000 153.99 USD |
+1.24
|
$911.48B 688.02M USD | $2.82K 2.13 USD | $199,700 150.74 USD | $204,000 153.99 USD | $911.48B 688.02M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $14,560 10.99 USD |
-1.68
|
$900.62B 679.82M USD | $41.83K 31.57 USD | $14,550 10.98 USD | $14,820 11.19 USD | $900.62B 679.82M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $53,300 40.23 USD |
+2.11
|
$825.61B 623.2M USD | $31.42K 23.72 USD | $52,500 39.63 USD | $53,500 40.38 USD | $825.61B 623.2M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $32,400 24.46 USD |
+0.93
|
$803.52B 606.53M USD | $11.43K 8.63 USD | $31,800 24 USD | $32,450 24.49 USD | $803.52B 606.53M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $15,820 11.94 USD |
+0.89
|
$762.24B 575.37M USD | $32.72K 24.7 USD | $15,510 11.71 USD | $15,840 11.96 USD | $762.24B 575.37M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $37,550 28.34 USD |
+0.4
|
$740.52B 558.97M USD | $13.21K 9.97 USD | $37,200 28.08 USD | $37,950 28.65 USD | $740.52B 558.97M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $44,500 33.59 USD |
-1.11
|
$738.71B 557.61M USD | $19.35K 14.61 USD | $43,500 32.84 USD | $45,500 34.35 USD | $738.71B 557.61M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $29,350 22.15 USD |
-0.68
|
$699.54B 528.04M USD | $37.24K 28.11 USD | $28,700 21.66 USD | $30,150 22.76 USD | $699.54B 528.04M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $17,230 13.01 USD |
-0.12
|
$673.17B 508.14M USD | $19.48K 14.7 USD | $17,210 12.99 USD | $17,730 13.38 USD | $673.17B 508.14M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $56,500 42.65 USD |
+1.25
|
$633.24B 477.99M USD | $1.56K 1.17 USD | $55,600 41.97 USD | $56,800 42.87 USD | $633.24B 477.99M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,110 2.35 USD |
-1.27
|
$611.43B 461.53M USD | $33.22K 25.08 USD | $3,070 2.32 USD | $3,195 2.41 USD | $611.43B 461.53M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,330 4.78 USD |
-1.71
|
$608.71B 459.48M USD | $104.65K 79 USD | $6,290 4.75 USD | $6,450 4.87 USD | $608.71B 459.48M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,067 3.07 USD |
+0.05
|
$584.46B 441.17M USD | $1.15M 869.46 USD | $4,065 3.07 USD | $4,070 3.07 USD | $584.46B 441.17M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $14,900 11.25 USD |
+1.29
|
$541.07B 408.42M USD | $14.31K 10.8 USD | $14,800 11.17 USD | $15,030 11.35 USD | $541.07B 408.42M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $17,560 13.25 USD |
-2.28
|
$482.01B 363.84M USD | $34.48K 26.03 USD | $17,530 13.23 USD | $18,060 13.63 USD | $482.01B 363.84M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,830 5.91 USD |
+0.26
|
$474.41B 358.11M USD | $54.55K 41.18 USD | $7,820 5.9 USD | $7,940 5.99 USD | $474.41B 358.11M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,470 6.39 USD |
-0.12
|
$444.42B 335.47M USD | $59.58K 44.98 USD | $8,420 6.36 USD | $8,570 6.47 USD | $444.42B 335.47M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,980 8.29 USD |
-0.36
|
$432.42B 326.41M USD | $31.58K 23.84 USD | $10,950 8.27 USD | $11,090 8.37 USD | $432.42B 326.41M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,340 3.28 USD |
+0.7
|
$415.38B 313.54M USD | $136.21K 102.82 USD | $4,305 3.25 USD | $4,385 3.31 USD | $415.38B 313.54M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $44,900 33.89 USD |
+0.34
|
$401.81B 303.3M USD | $24 0.02 USD | $44,900 33.89 USD | $45,200 34.12 USD | $401.81B 303.3M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $41,350 31.21 USD |
-1.66
|
$386.11B 291.45M USD | $9.77K 7.38 USD | $40,800 30.8 USD | $42,000 31.7 USD | $386.11B 291.45M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $10,940 8.26 USD |
-0.09
|
$378.84B 285.96M USD | $73.34K 55.36 USD | $10,890 8.22 USD | $11,140 8.41 USD | $378.84B 285.96M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,949 1.47 USD |
-1.47
|
$376.04B 283.85M USD | $175.2K 132.25 USD | $1,935 1.46 USD | $1,984 1.5 USD | $376.04B 283.85M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $17,130 12.93 USD |
-0.87
|
$375.68B 283.58M USD | $13.34K 10.07 USD | $17,090 12.9 USD | $17,320 13.07 USD | $375.68B 283.58M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $16,990 12.82 USD |
+1.13
|
$364.89B 275.44M USD | $24.19K 18.26 USD | $16,750 12.64 USD | $17,210 12.99 USD | $364.89B 275.44M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,310 9.29 USD |
+0.24
|
$332.65B 251.1M USD | $42.7K 32.23 USD | $12,270 9.26 USD | $12,480 9.42 USD | $332.65B 251.1M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $11,400 8.61 USD |
-0.61
|
$318.72B 240.58M USD | $57.99K 43.77 USD | $11,350 8.57 USD | $11,670 8.81 USD | $318.72B 240.58M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,080 3.08 USD |
+2
|
$313.9B 236.95M USD | $26 0.02 USD | $4,080 3.08 USD | $4,080 3.08 USD | $313.9B 236.95M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,750 11.13 USD |
-0.07
|
$313.44B 236.59M USD | $5.38K 4.06 USD | $14,710 11.1 USD | $14,890 11.24 USD | $313.44B 236.59M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,070 4.58 USD |
0
|
$307.75B 232.3M USD | $6.96K 5.25 USD | $5,900 4.45 USD | $6,100 4.6 USD | $307.75B 232.3M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,820 2.88 USD |
+1.73
|
$301.03B 227.23M USD | $145.72K 109.99 USD | $3,720 2.81 USD | $3,830 2.89 USD | $301.03B 227.23M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,550 6.45 USD |
+0.47
|
$297.83B 224.82M USD | $46.08K 34.78 USD | $8,510 6.42 USD | $8,680 6.55 USD | $297.83B 224.82M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $17,900 13.51 USD |
+1.07
|
$277.61B 209.55M USD | $1.55K 1.17 USD | $17,720 13.38 USD | $17,900 13.51 USD | $277.61B 209.55M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $38,400 28.99 USD |
+0.39
|
$275.74B 208.14M USD | $1.6K 1.21 USD | $37,900 28.61 USD | $39,050 29.48 USD | $275.74B 208.14M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,460 4.12 USD |
+2.82
|
$272.81B 205.93M USD | $38.83K 29.31 USD | $5,450 4.11 USD | $5,550 4.19 USD | $272.81B 205.93M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $5,060 3.82 USD |
-1.94
|
$249.66B 188.45M USD | $72.62K 54.81 USD | $5,040 3.8 USD | $5,170 3.9 USD | $249.66B 188.45M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,130 8.4 USD |
-1.24
|
$240.64B 181.64M USD | $25.82K 19.49 USD | $11,000 8.3 USD | $11,340 8.56 USD | $240.64B 181.64M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,880 2.93 USD |
+0.78
|
$240.56B 181.58M USD | $6.6K 4.98 USD | $3,850 2.91 USD | $3,880 2.93 USD | $240.56B 181.58M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,900 8.23 USD |
+1.68
|
$235.74B 177.95M USD | $24.1K 18.19 USD | $10,740 8.11 USD | $10,940 8.26 USD | $235.74B 177.95M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $64,400 48.61 USD |
+0.31
|
$228.81B 172.71M USD | $2.79K 2.1 USD | $63,400 47.86 USD | $65,000 49.06 USD | $228.81B 172.71M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,745 3.58 USD |
-1.35
|
$224.46B 169.43M USD | $50.3K 37.97 USD | $4,725 3.57 USD | $4,800 3.62 USD | $224.46B 169.43M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $29,000 21.89 USD |
+0.35
|
$221.19B 166.96M USD | $7.16K 5.4 USD | $28,900 21.81 USD | $29,100 21.97 USD | $221.19B 166.96M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $9,880 7.46 USD |
+0.71
|
$214.47B 161.89M USD | $65.25K 49.25 USD | $9,740 7.35 USD | $9,960 7.52 USD | $214.47B 161.89M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,500 1.13 USD |
+0.54
|
$212.7B 160.55M USD | $55.21K 41.67 USD | $1,491 1.13 USD | $1,508 1.14 USD | $212.7B 160.55M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,630 10.29 USD |
+0.07
|
$208.96B 157.73M USD | $2.06K 1.56 USD | $13,560 10.24 USD | $13,680 10.33 USD | $208.96B 157.73M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $7,960 6.01 USD |
-0.5
|
$198.33B 149.7M USD | $51.63K 38.97 USD | $7,870 5.94 USD | $8,040 6.07 USD | $198.33B 149.7M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $8,160 6.16 USD |
-0.24
|
$188.79B 142.5M USD | $3.99K 3.01 USD | $8,050 6.08 USD | $8,180 6.17 USD | $188.79B 142.5M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,610 3.48 USD |
0
|
$178.62B 134.83M USD | $81.78K 61.73 USD | $4,595 3.47 USD | $4,650 3.51 USD | $178.62B 134.83M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,310 6.27 USD |
+0.12
|
$167.15B 126.17M USD | $5.83K 4.4 USD | $8,260 6.23 USD | $8,400 6.34 USD | $167.15B 126.17M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,250 3.21 USD |
-2.3
|
$166.94B 126.01M USD | $32.52K 24.55 USD | $4,195 3.17 USD | $4,350 3.28 USD | $166.94B 126.01M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,520 3.41 USD |
+0.56
|
$162.04B 122.32M USD | $7.89K 5.95 USD | $4,475 3.38 USD | $4,530 3.42 USD | $162.04B 122.32M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,535 1.91 USD |
0
|
$161.15B 121.64M USD | $2.87K 2.17 USD | $2,515 1.9 USD | $2,540 1.92 USD | $161.15B 121.64M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,290 1.73 USD |
0
|
$157.64B 118.99M USD | $17.98K 13.57 USD | $2,275 1.72 USD | $2,315 1.75 USD | $157.64B 118.99M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $144,800 109.3 USD |
-0.07
|
$156.59B 118.2M USD | $330 0.25 USD | $142,600 107.64 USD | $145,000 109.45 USD | $156.59B 118.2M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,960 4.5 USD |
0
|
$150.27B 113.43M USD | $34.43K 25.99 USD | $5,910 4.46 USD | $5,990 4.52 USD | $150.27B 113.43M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,275 3.23 USD |
+0.35
|
$145.63B 109.93M USD | $10.91K 8.23 USD | $4,230 3.19 USD | $4,295 3.24 USD | $145.63B 109.93M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $55,000 41.52 USD |
0
|
$145.2B 109.6M USD | $279 0.21 USD | $54,500 41.14 USD | $55,600 41.97 USD | $145.2B 109.6M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,400 3.32 USD |
+0.46
|
$133.98B 101.13M USD | $101.63K 76.71 USD | $4,365 3.29 USD | $4,435 3.35 USD | $133.98B 101.13M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,491 1.13 USD |
+0.07
|
$133.96B 101.12M USD | $36.81K 27.78 USD | $1,485 1.12 USD | $1,515 1.14 USD | $133.96B 101.12M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,761 1.33 USD |
-2.06
|
$132.17B 99.76M USD | $1M 756.05 USD | $1,758 1.33 USD | $1,817 1.37 USD | $132.17B 99.76M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $648 0.49 USD |
-1.22
|
$132.03B 99.66M USD | $158.6K 119.72 USD | $645 0.49 USD | $658 0.5 USD | $132.03B 99.66M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,005 3.02 USD |
+1.14
|
$131.86B 99.53M USD | $16.93K 12.78 USD | $3,955 2.99 USD | $4,005 3.02 USD | $131.86B 99.53M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,640 3.5 USD |
0
|
$125.52B 94.75M USD | $22.53K 17 USD | $4,600 3.47 USD | $4,690 3.54 USD | $125.52B 94.75M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $12,180 9.19 USD |
+0.41
|
$121.61B 91.8M USD | $8.07K 6.09 USD | $11,890 8.98 USD | $12,680 9.57 USD | $121.61B 91.8M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,690 5.8 USD |
+0.92
|
$117.38B 88.6M USD | $276.78K 208.93 USD | $7,530 5.68 USD | $7,860 5.93 USD | $117.38B 88.6M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,715 11.11 USD |
-0.51
|
$115.67B 87.31M USD | $30.48K 23.01 USD | $14,670 11.07 USD | $14,850 11.21 USD | $115.67B 87.31M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}