국가: 대한민국 거래소: KSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (163)
- {{country.name}}
- 모든 나라들
- 대한민국 (163)
KSE (163)
- {{item.name}}
- 모든 거래소
- KOSDAQ (14)
- KSE (163)
경기 민감형 소비재 (163)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Motor Company 005380.KS | ₩288,500 217.77 USD |
-0.17
|
₩75T 56.68B USD | ₩35K 26.78 USD | ₩288,500 217.77 USD | ₩290,500 219.28 USD | ₩75T 56.68B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩203,500 153.61 USD |
0
|
₩66T 49.97B USD | ₩3K 2.28 USD | ₩203,000 153.23 USD | ₩205,000 154.74 USD | ₩66T 49.97B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩207,500 156.63 USD |
-0.48
|
₩66T 49.91B USD | ₩4K 3.29 USD | ₩207,000 156.25 USD | ₩209,500 158.14 USD | ₩66T 49.91B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩201,000 151.72 USD |
-0.25
|
₩65T 49.32B USD | ₩477 0.36 USD | ₩201,000 151.72 USD | ₩202,500 152.85 USD | ₩65T 49.32B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩120,900 91.26 USD |
-0.17
|
₩47T 35.28B USD | ₩23K 17.4 USD | ₩120,700 91.11 USD | ₩121,500 91.71 USD | ₩47T 35.28B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩362,000 273.25 USD |
-0.28
|
₩32T 24.4B USD | ₩17K 13.09 USD | ₩360,500 272.12 USD | ₩364,500 275.14 USD | ₩32T 24.4B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩60,200 45.44 USD |
-0.66
|
₩7T 5.54B USD | ₩4K 3.24 USD | ₩60,100 45.37 USD | ₩61,300 46.27 USD | ₩7T 5.54B USD | 0 | ₩0 0 USD | ||
| COWAY Co., Ltd. 021240.KS | ₩89,700 67.71 USD |
+0.34
|
₩6T 4.86B USD | ₩3K 2.13 USD | ₩89,200 67.33 USD | ₩89,900 67.86 USD | ₩6T 4.86B USD | 0 | ₩0 0 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩18,900 14.27 USD |
+0.96
|
₩4T 2.86B USD | ₩39K 29.73 USD | ₩18,700 14.12 USD | ₩18,980 14.33 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | ||
| Youngone Corporation 111770.KS | ₩88,200 66.58 USD |
-0.34
|
₩4T 2.83B USD | ₩1K 0.87 USD | ₩87,000 65.67 USD | ₩88,900 67.1 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
| F&F Co., Ltd 383220.KS | ₩78,200 59.03 USD |
0
|
₩3T 2.22B USD | ₩911 0.69 USD | ₩77,400 58.42 USD | ₩78,500 59.25 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩56,000 42.27 USD |
+0.72
|
₩3T 1.98B USD | ₩73K 55.44 USD | ₩55,400 41.82 USD | ₩56,500 42.65 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩27,150 20.49 USD |
+1.12
|
₩3T 1.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩213,500 161.16 USD |
-0.7
|
₩2T 1.87B USD | ₩932 0.7 USD | ₩210,500 158.89 USD | ₩215,500 162.67 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
| Misto Holdings Corp. 081660.KS | ₩44,350 33.48 USD |
+0.57
|
₩2T 1.79B USD | ₩3K 2.18 USD | ₩43,850 33.1 USD | ₩44,600 33.67 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩3,065 2.31 USD |
-0.81
|
₩2T 1.75B USD | ₩106K 79.76 USD | ₩3,050 2.3 USD | ₩3,095 2.34 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩250,000 188.71 USD |
+0.2
|
₩2T 1.65B USD | ₩2K 1.32 USD | ₩247,500 186.82 USD | ₩251,000 189.46 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩75,000 56.61 USD |
-0.27
|
₩2T 1.6B USD | ₩394 0.3 USD | ₩74,900 56.54 USD | ₩75,300 56.84 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩43,550 32.87 USD |
-0.11
|
₩2T 1.51B USD | ₩6K 4.36 USD | ₩43,450 32.8 USD | ₩43,900 33.14 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩91,500 69.07 USD |
-0.44
|
₩2T 1.49B USD | ₩572 0.43 USD | ₩91,200 68.84 USD | ₩92,000 69.44 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩73,900 55.78 USD |
+1.23
|
₩2T 1.48B USD | ₩20K 15.17 USD | ₩73,100 55.18 USD | ₩74,600 56.31 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| Lotte Tour Development Co., Ltd. 032350.KS | ₩23,100 17.44 USD |
+0.22
|
₩2T 1.39B USD | ₩12K 9.33 USD | ₩22,950 17.32 USD | ₩23,200 17.51 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| GS Retail Co., Ltd. 007070.KS | ₩21,600 16.3 USD |
-0.46
|
₩2T 1.36B USD | ₩2K 1.64 USD | ₩21,550 16.27 USD | ₩21,950 16.57 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩6,270 4.73 USD |
0
|
₩2T 1.36B USD | ₩8K 5.86 USD | ₩6,250 4.72 USD | ₩6,300 4.76 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩37,700 28.46 USD |
0
|
₩2T 1.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008770.KS | ₩45,350 34.23 USD |
+0.33
|
₩2T 1.3B USD | ₩4K 2.73 USD | ₩45,200 34.12 USD | ₩45,450 34.31 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩25,750 19.44 USD |
-0.39
|
₩1T 1.01B USD | ₩2K 1.7 USD | ₩25,600 19.32 USD | ₩25,850 19.51 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩238,000 179.65 USD |
0
|
₩1T 771.04M USD | ₩300 0.23 USD | ₩237,000 178.9 USD | ₩239,000 180.41 USD | ₩1T 771.04M USD | 0 | ₩0 0 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩15,330 11.57 USD |
+0.13
|
₩948B 715.77M USD | ₩3K 2.2 USD | ₩15,210 11.48 USD | ₩15,340 11.58 USD | ₩948B 715.77M USD | 0 | ₩0 0 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩30,100 22.72 USD |
0
|
₩935B 706.12M USD | ₩633 0.48 USD | ₩30,050 22.68 USD | ₩30,200 22.8 USD | ₩935B 706.12M USD | 0 | ₩0 0 USD | ||
| Hs Hyosung Advanced Materials 298050.KS | ₩195,000 147.19 USD |
+0.62
|
₩871B 657.66M USD | ₩971 0.73 USD | ₩193,500 146.06 USD | ₩196,300 148.17 USD | ₩871B 657.66M USD | 0 | ₩0 0 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩52,200 39.4 USD |
+5.47
|
₩867B 654.09M USD | ₩72K 54.5 USD | ₩51,700 39.03 USD | ₩54,800 41.37 USD | ₩867B 654.09M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩18,550 14 USD |
-1.85
|
₩846B 638.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩846B 638.55M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩35,000 26.42 USD |
+0.57
|
₩834B 629.68M USD | ₩2K 1.57 USD | ₩34,650 26.16 USD | ₩35,200 26.57 USD | ₩834B 629.68M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,880 5.95 USD |
-1.38
|
₩809B 610.65M USD | ₩3K 2.2 USD | ₩7,840 5.92 USD | ₩8,000 6.04 USD | ₩809B 610.65M USD | 0 | ₩0 0 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩20,500 15.47 USD |
-0.24
|
₩801B 604.57M USD | ₩1K 1.07 USD | ₩20,300 15.32 USD | ₩20,800 15.7 USD | ₩801B 604.57M USD | 0 | ₩0 0 USD | ||
| K Car Co., Ltd. 381970.KS | ₩16,400 12.38 USD |
-0.49
|
₩801B 604.37M USD | ₩2K 1.88 USD | ₩16,370 12.36 USD | ₩16,530 12.48 USD | ₩801B 604.37M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩26,450 19.97 USD |
0
|
₩774B 584.1M USD | ₩436 0.33 USD | ₩26,350 19.89 USD | ₩26,700 20.15 USD | ₩774B 584.1M USD | 0 | ₩0 0 USD | ||
| Hanatour Service Inc. 039130.KS | ₩49,300 37.21 USD |
+0.41
|
₩764B 576.43M USD | ₩3K 2.3 USD | ₩48,900 36.91 USD | ₩49,400 37.29 USD | ₩764B 576.43M USD | 0 | ₩0 0 USD | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩27,900 21.06 USD |
+0.36
|
₩692B 522.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩692B 522.29M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,815 2.88 USD |
+1.33
|
₩672B 507.4M USD | ₩20 0.02 USD | ₩3,815 2.88 USD | ₩3,815 2.88 USD | ₩672B 507.4M USD | 0 | ₩0 0 USD | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩55,800 42.12 USD |
+0.18
|
₩625B 472.07M USD | ₩80 0.06 USD | ₩55,600 41.97 USD | ₩55,900 42.2 USD | ₩625B 472.07M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩14,500 10.95 USD |
+0.07
|
₩527B 397.45M USD | ₩1K 0.76 USD | ₩14,480 10.93 USD | ₩14,640 11.05 USD | ₩527B 397.45M USD | 0 | ₩0 0 USD | ||
| LF Corp. 093050.KS | ₩18,950 14.3 USD |
-0.11
|
₩518B 390.8M USD | ₩506 0.38 USD | ₩18,860 14.24 USD | ₩18,970 14.32 USD | ₩518B 390.8M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩9,150 6.91 USD |
-0.11
|
₩480B 362.4M USD | ₩7K 5.48 USD | ₩9,100 6.87 USD | ₩9,190 6.94 USD | ₩480B 362.4M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩12,350 9.32 USD |
+0.65
|
₩479B 361.2M USD | ₩76K 57.54 USD | ₩12,290 9.28 USD | ₩12,450 9.4 USD | ₩479B 361.2M USD | 0 | ₩0 0 USD | ||
| Fursys Inc. 016800.KS | ₩49,250 37.18 USD |
-1.7
|
₩441B 332.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩441B 332.68M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩45,850 34.61 USD |
-1.82
|
₩418B 315.75M USD | ₩5K 4.04 USD | ₩45,750 34.53 USD | ₩46,750 35.29 USD | ₩418B 315.75M USD | 0 | ₩0 0 USD | ||
| JS Corporation 194370.KS | ₩14,240 10.75 USD |
-2.13
|
₩413B 311.9M USD | ₩16K 12.39 USD | ₩14,240 10.75 USD | ₩14,390 10.86 USD | ₩413B 311.9M USD | 0 | ₩0 0 USD | ||
| Di Dong Il Corporation 001530.KS | ₩20,500 15.47 USD |
-1.44
|
₩404B 305.26M USD | ₩67K 50.21 USD | ₩20,450 15.44 USD | ₩20,950 15.81 USD | ₩404B 305.26M USD | 0 | ₩0 0 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩11,420 8.62 USD |
+0.35
|
₩395B 298.51M USD | ₩1K 0.8 USD | ₩11,400 8.61 USD | ₩11,480 8.67 USD | ₩395B 298.51M USD | 0 | ₩0 0 USD | ||
| BGF Co., Ltd. 027410.KS | ₩4,065 3.07 USD |
-0.12
|
₩389B 293.67M USD | ₩4K 3.03 USD | ₩4,055 3.06 USD | ₩4,085 3.08 USD | ₩389B 293.67M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩13,100 9.89 USD |
-0.23
|
₩354B 267.21M USD | ₩5K 3.7 USD | ₩13,010 9.82 USD | ₩13,140 9.92 USD | ₩354B 267.21M USD | 0 | ₩0 0 USD | ||
| HANDSOME Corporation 020000.KS | ₩16,390 12.37 USD |
+0.06
|
₩352B 265.71M USD | ₩1K 0.95 USD | ₩16,330 12.33 USD | ₩16,420 12.39 USD | ₩352B 265.71M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001460.KS | ₩41,850 31.59 USD |
-3.9
|
₩347B 262.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩347B 262.07M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩6,190 4.67 USD |
-1.28
|
₩321B 242.53M USD | ₩1K 1.02 USD | ₩6,190 4.67 USD | ₩6,270 4.73 USD | ₩321B 242.53M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001465.KS | ₩25,100 18.95 USD |
-2.52
|
₩318B 239.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩318B 239.76M USD | 0 | ₩0 0 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩5,210 3.93 USD |
0
|
₩316B 238.28M USD | ₩9K 6.67 USD | ₩5,200 3.93 USD | ₩5,230 3.95 USD | ₩316B 238.28M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩8,630 6.51 USD |
+0.12
|
₩300B 226.36M USD | ₩4K 2.84 USD | ₩8,560 6.46 USD | ₩8,630 6.51 USD | ₩300B 226.36M USD | 0 | ₩0 0 USD | ||
| LVMC Holdings 900140.KS | ₩1,522 1.15 USD |
-0.33
|
₩294B 221.65M USD | ₩3K 2.36 USD | ₩1,520 1.15 USD | ₩1,529 1.15 USD | ₩294B 221.65M USD | 0 | ₩0 0 USD | ||
| Zinus, Inc 013890.KS | ₩12,940 9.77 USD |
-2.34
|
₩284B 214.16M USD | ₩7K 5.21 USD | ₩12,500 9.44 USD | ₩13,260 10.01 USD | ₩284B 214.16M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩10,470 7.9 USD |
+3.56
|
₩283B 213.8M USD | ₩276K 208.6 USD | ₩10,170 7.68 USD | ₩10,600 8 USD | ₩283B 213.8M USD | 0 | ₩0 0 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩13,510 10.2 USD |
-0.66
|
₩280B 211.56M USD | ₩77 0.06 USD | ₩13,460 10.16 USD | ₩13,580 10.25 USD | ₩280B 211.56M USD | 0 | ₩0 0 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩13,190 9.96 USD |
-0.08
|
₩280B 211.07M USD | ₩196 0.15 USD | ₩13,160 9.93 USD | ₩13,200 9.96 USD | ₩280B 211.07M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,460 3.37 USD |
-2.83
|
₩264B 199.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩264B 199.26M USD | 0 | ₩0 0 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩3,340 2.52 USD |
+0.15
|
₩263B 198.67M USD | ₩2K 1.74 USD | ₩3,320 2.51 USD | ₩3,370 2.54 USD | ₩263B 198.67M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩11,560 8.73 USD |
-0.52
|
₩250B 188.72M USD | ₩2K 1.51 USD | ₩11,560 8.73 USD | ₩11,640 8.79 USD | ₩250B 188.72M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩69,500 52.46 USD |
-1.14
|
₩247B 186.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩247B 186.39M USD | 0 | ₩0 0 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩32,050 24.19 USD |
+0.16
|
₩244B 184.52M USD | ₩915 0.69 USD | ₩32,000 24.15 USD | ₩32,100 24.23 USD | ₩244B 184.52M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,885 2.93 USD |
-0.13
|
₩241B 181.82M USD | ₩767 0.58 USD | ₩3,880 2.93 USD | ₩3,890 2.94 USD | ₩241B 181.82M USD | 0 | ₩0 0 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩9,400 7.1 USD |
-1.88
|
₩234B 176.79M USD | ₩31K 23.57 USD | ₩9,310 7.03 USD | ₩9,530 7.19 USD | ₩234B 176.79M USD | 0 | ₩0 0 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,525 3.42 USD |
+0.11
|
₩226B 170.66M USD | ₩1K 0.76 USD | ₩4,510 3.4 USD | ₩4,540 3.43 USD | ₩226B 170.66M USD | 0 | ₩0 0 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩14,350 10.83 USD |
-0.49
|
₩220B 166.06M USD | ₩141 0.11 USD | ₩14,300 10.79 USD | ₩14,380 10.85 USD | ₩220B 166.06M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩9,990 7.54 USD |
+0.2
|
₩217B 163.69M USD | ₩477 0.36 USD | ₩9,960 7.52 USD | ₩10,070 7.6 USD | ₩217B 163.69M USD | 0 | ₩0 0 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩6,520 4.92 USD |
+1.25
|
₩215B 162.04M USD | ₩38K 28.98 USD | ₩6,410 4.84 USD | ₩6,530 4.93 USD | ₩215B 162.04M USD | 0 | ₩0 0 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,353 1.02 USD |
0
|
₩192B 144.82M USD | ₩2K 1.29 USD | ₩1,353 1.02 USD | ₩1,366 1.03 USD | ₩192B 144.82M USD | 0 | ₩0 0 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,980 4.51 USD |
+0.84
|
₩191B 144.24M USD | ₩11K 8.26 USD | ₩5,930 4.48 USD | ₩5,980 4.51 USD | ₩191B 144.24M USD | 0 | ₩0 0 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩3,910 2.95 USD |
+0.26
|
₩190B 143.61M USD | ₩194 0.15 USD | ₩3,875 2.92 USD | ₩3,915 2.96 USD | ₩190B 143.61M USD | 0 | ₩0 0 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,830 5.91 USD |
+0.13
|
₩181B 136.74M USD | ₩390 0.29 USD | ₩7,820 5.9 USD | ₩7,850 5.93 USD | ₩181B 136.74M USD | 0 | ₩0 0 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,350 3.28 USD |
+0.23
|
₩171B 128.98M USD | ₩2K 1.52 USD | ₩4,295 3.24 USD | ₩4,350 3.28 USD | ₩171B 128.98M USD | 0 | ₩0 0 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,475 2.62 USD |
+0.58
|
₩164B 124.08M USD | ₩1K 0.93 USD | ₩3,460 2.61 USD | ₩3,495 2.64 USD | ₩164B 124.08M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,440 4.86 USD |
-0.46
|
₩162B 122.57M USD | ₩874 0.66 USD | ₩6,440 4.86 USD | ₩6,580 4.97 USD | ₩162B 122.57M USD | 0 | ₩0 0 USD | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩16,780 12.67 USD |
+0.48
|
₩151B 114M USD | ₩3K 1.99 USD | ₩16,780 12.67 USD | ₩17,020 12.85 USD | ₩151B 114M USD | 0 | ₩0 0 USD | ||
| Samyang Tongsang Co., Ltd 002170.KS | ₩57,000 43.03 USD |
-0.18
|
₩150B 113.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.59M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004250.KS | ₩3,910 2.95 USD |
-0.51
|
₩149B 112.52M USD | ₩1K 0.87 USD | ₩3,910 2.95 USD | ₩3,930 2.97 USD | ₩149B 112.52M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004255.KS | ₩2,580 1.95 USD |
0
|
₩147B 111.16M USD | ₩0 0 USD | ₩2,580 1.95 USD | ₩2,580 1.95 USD | ₩147B 111.16M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩7,830 5.91 USD |
+0.51
|
₩141B 106.39M USD | ₩8K 6.25 USD | ₩7,730 5.83 USD | ₩7,890 5.96 USD | ₩141B 106.39M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩4,615 3.48 USD |
-0.11
|
₩141B 106.08M USD | ₩46K 35.08 USD | ₩4,520 3.41 USD | ₩4,645 3.51 USD | ₩141B 106.08M USD | 0 | ₩0 0 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,995 1.51 USD |
+0.66
|
₩137B 103.66M USD | ₩2K 1.69 USD | ₩1,983 1.5 USD | ₩2,005 1.51 USD | ₩137B 103.66M USD | 0 | ₩0 0 USD | ||
| ShinWon Corporation 009270.KS | ₩1,556 1.17 USD |
-0.13
|
₩133B 100.68M USD | ₩12K 8.83 USD | ₩1,556 1.17 USD | ₩1,562 1.18 USD | ₩133B 100.68M USD | 0 | ₩0 0 USD | ||
| Savezone I&C Corporation 067830.KS | ₩3,500 2.64 USD |
-1.69
|
₩132B 99.55M USD | ₩76K 57.66 USD | ₩3,455 2.61 USD | ₩3,535 2.67 USD | ₩132B 99.55M USD | 0 | ₩0 0 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩120,100 90.66 USD |
-1.31
|
₩130B 98.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.04M USD | 0 | ₩0 0 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,350 4.79 USD |
+0.32
|
₩128B 96.41M USD | ₩4K 3.15 USD | ₩6,200 4.68 USD | ₩6,350 4.79 USD | ₩128B 96.41M USD | 0 | ₩0 0 USD | ||
| Uni-Chem Co., Ltd. 011330.KS | ₩1,292 0.98 USD |
+0.54
|
₩120B 90.91M USD | ₩6K 4.9 USD | ₩1,280 0.97 USD | ₩1,292 0.98 USD | ₩120B 90.91M USD | 0 | ₩0 0 USD | ||
| DY Corporation 013570.KS | ₩4,760 3.59 USD |
-0.32
|
₩117B 88.64M USD | ₩17K 13.13 USD | ₩4,730 3.57 USD | ₩4,800 3.62 USD | ₩117B 88.64M USD | 0 | ₩0 0 USD | ||
| Duksung Co., Ltd. 004835.KS | ₩7,590 5.73 USD |
+0.26
|
₩115B 86.92M USD | ₩2 0 USD | ₩7,590 5.73 USD | ₩7,590 5.73 USD | ₩115B 86.92M USD | 0 | ₩0 0 USD | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩3,190 2.41 USD |
-0.31
|
₩114B 86.23M USD | ₩18K 13.85 USD | ₩3,180 2.4 USD | ₩3,210 2.42 USD | ₩114B 86.23M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩14,480 10.93 USD |
-0.96
|
₩114B 85.92M USD | ₩4K 3.1 USD | ₩14,320 10.81 USD | ₩14,650 11.06 USD | ₩114B 85.92M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩546 0.41 USD |
+0.55
|
₩114B 85.68M USD | ₩1K 1.12 USD | ₩543 0.41 USD | ₩547 0.41 USD | ₩114B 85.68M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩4,320 3.26 USD |
0
|
₩112B 84.46M USD | ₩560 0.42 USD | ₩4,320 3.26 USD | ₩4,345 3.28 USD | ₩112B 84.46M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}