국가: 대한민국 거래소: KSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (165)
- {{country.name}}
- 모든 나라들
- 대한민국 (165)
KSE (165)
- {{item.name}}
- 모든 거래소
- KOSDAQ (102)
- KSE (165)
경기 민감형 소비재 (165)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,840 2.9 USD |
-2.29
|
₩4T 2.97B USD | ₩6M 4.74K USD | ₩3,840 2.9 USD | ₩4,120 3.11 USD | ₩4T 2.97B USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩672 0.51 USD |
-4.68
|
₩69B 52.3M USD | ₩388K 292.68 USD | ₩670 0.51 USD | ₩720 0.54 USD | ₩69B 52.3M USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩504,000 380.44 USD |
-0.98
|
₩132T 99.61B USD | ₩902K 680.84 USD | ₩501,000 378.17 USD | ₩524,000 395.53 USD | ₩132T 99.61B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩221,000 166.82 USD |
+3.76
|
₩58T 43.68B USD | ₩158K 119.08 USD | ₩217,500 164.18 USD | ₩225,000 169.84 USD | ₩58T 43.68B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩220,000 166.06 USD |
+3.76
|
₩58T 43.48B USD | ₩94K 70.9 USD | ₩216,000 163.04 USD | ₩224,250 169.27 USD | ₩58T 43.48B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩209,000 157.76 USD |
+2.2
|
₩55T 41.31B USD | ₩13K 9.82 USD | ₩206,000 155.5 USD | ₩213,500 161.16 USD | ₩55T 41.31B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩139,000 104.92 USD |
+0.07
|
₩54T 40.78B USD | ₩758K 572.34 USD | ₩138,300 104.39 USD | ₩144,200 108.85 USD | ₩54T 40.78B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩515,000 388.74 USD |
+1.18
|
₩46T 34.67B USD | ₩327K 247.17 USD | ₩508,000 383.46 USD | ₩533,000 402.33 USD | ₩46T 34.67B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩122,300 92.32 USD |
+7.29
|
₩8T 6.21B USD | ₩100K 75.45 USD | ₩115,900 87.49 USD | ₩127,900 96.54 USD | ₩8T 6.21B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩60,200 45.44 USD |
-0.17
|
₩7T 5.54B USD | ₩287K 216.5 USD | ₩60,000 45.29 USD | ₩63,400 47.86 USD | ₩7T 5.54B USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩737,000 556.31 USD |
+7.59
|
₩6T 4.88B USD | ₩69K 51.93 USD | ₩712,000 537.44 USD | ₩760,000 573.68 USD | ₩6T 4.88B USD | 0 | ₩0 0 USD | ||
|
COWAY Co., Ltd.
021240.KS
KR
|
₩88,000 66.43 USD |
+1.97
|
₩6T 4.66B USD | ₩139K 104.6 USD | ₩86,400 65.22 USD | ₩90,700 68.46 USD | ₩6T 4.66B USD | 0 | ₩0 0 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩171,000 129.08 USD |
-1.89
|
₩5T 3.65B USD | ₩103K 77.52 USD | ₩169,000 127.57 USD | ₩185,900 140.32 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩197,400 149 USD |
+4.39
|
₩4T 3.18B USD | ₩116K 87.33 USD | ₩193,000 145.68 USD | ₩210,000 158.52 USD | ₩4T 3.18B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩73,250 55.29 USD |
+3.17
|
₩3T 2.35B USD | ₩47K 35.34 USD | ₩71,100 53.67 USD | ₩74,300 56.08 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩14,230 10.74 USD |
-0.91
|
₩3T 2.13B USD | ₩337K 254.02 USD | ₩14,200 10.72 USD | ₩14,550 10.98 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩74,800 56.46 USD |
+1.77
|
₩3T 2.12B USD | ₩70K 52.91 USD | ₩73,500 55.48 USD | ₩76,500 57.75 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩56,100 42.35 USD |
-2.77
|
₩3T 1.95B USD | ₩113K 85.56 USD | ₩55,600 41.97 USD | ₩60,500 45.67 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩49,050 37.02 USD |
-3.63
|
₩2T 1.74B USD | ₩582K 438.98 USD | ₩48,550 36.65 USD | ₩52,300 39.48 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩23,050 17.4 USD |
+1.1
|
₩2T 1.65B USD | ₩55K 41.81 USD | ₩22,800 17.21 USD | ₩23,700 17.89 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Misto Holdings Corp.
081660.KS
KR
|
₩39,750 30 USD |
+2.71
|
₩2T 1.58B USD | ₩92K 69.36 USD | ₩38,750 29.25 USD | ₩40,650 30.68 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩29,550 22.31 USD |
+4.23
|
₩2T 1.5B USD | ₩3K 2.41 USD | ₩28,300 21.36 USD | ₩31,000 23.4 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩170,100 128.4 USD |
+5.65
|
₩2T 1.49B USD | ₩15K 11.15 USD | ₩160,000 120.77 USD | ₩173,900 131.27 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩37,000 27.93 USD |
-2.76
|
₩2T 1.45B USD | ₩124K 93.41 USD | ₩36,200 27.33 USD | ₩39,250 29.63 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩22,750 17.17 USD |
-0.66
|
₩2T 1.44B USD | ₩121K 91.41 USD | ₩22,500 16.98 USD | ₩23,650 17.85 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩48,500 36.61 USD |
+1.25
|
₩2T 1.39B USD | ₩217K 163.73 USD | ₩47,500 35.85 USD | ₩49,950 37.7 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩63,300 47.78 USD |
-2.47
|
₩2T 1.27B USD | ₩89K 67.16 USD | ₩62,800 47.4 USD | ₩66,900 50.5 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,435 3.35 USD |
+0.11
|
₩1T 961.66M USD | ₩8M 6.15K USD | ₩4,395 3.32 USD | ₩5,240 3.96 USD | ₩1T 961.66M USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩276,000 208.33 USD |
-1.95
|
₩1T 894.15M USD | ₩14K 10.9 USD | ₩274,500 207.2 USD | ₩287,500 217.02 USD | ₩1T 894.15M USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩14,630 11.04 USD |
-1.22
|
₩1T 879.06M USD | ₩418K 315.56 USD | ₩14,480 10.93 USD | ₩15,200 11.47 USD | ₩1T 879.06M USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩29,400 22.19 USD |
-1.84
|
₩1T 840.05M USD | ₩2K 1.31 USD | ₩28,950 21.85 USD | ₩30,750 23.21 USD | ₩1T 840.05M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩85,900 64.84 USD |
+5.27
|
₩963B 726.72M USD | ₩34K 25.5 USD | ₩81,000 61.14 USD | ₩88,000 66.43 USD | ₩963B 726.72M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩24,200 18.27 USD |
+1.46
|
₩752B 567.71M USD | ₩16K 12.19 USD | ₩23,850 18 USD | ₩24,850 18.76 USD | ₩752B 567.71M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩165,900 125.23 USD |
-3.04
|
₩741B 559.52M USD | ₩9K 7.07 USD | ₩165,200 124.7 USD | ₩174,000 131.34 USD | ₩741B 559.52M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩10,730 8.1 USD |
-1.38
|
₩664B 500.99M USD | ₩154K 115.93 USD | ₩10,670 8.05 USD | ₩11,100 8.38 USD | ₩664B 500.99M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,410 4.84 USD |
-0.16
|
₩658B 496.74M USD | ₩84K 63.19 USD | ₩6,410 4.84 USD | ₩6,620 5 USD | ₩658B 496.74M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩27,300 20.61 USD |
+1.68
|
₩651B 491.15M USD | ₩54K 40.7 USD | ₩26,700 20.15 USD | ₩27,500 20.76 USD | ₩651B 491.15M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩14,630 11.04 USD |
+0.27
|
₩572B 431.46M USD | ₩8K 6.25 USD | ₩14,620 11.04 USD | ₩14,940 11.28 USD | ₩572B 431.46M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩21,300 16.08 USD |
+0.47
|
₩568B 428.73M USD | ₩38K 28.75 USD | ₩20,950 15.81 USD | ₩22,600 17.06 USD | ₩568B 428.73M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩18,450 13.93 USD |
-2.95
|
₩540B 407.43M USD | ₩85K 64.34 USD | ₩18,380 13.87 USD | ₩19,360 14.61 USD | ₩540B 407.43M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩32,250 24.34 USD |
+0.78
|
₩535B 404.11M USD | ₩43K 32.51 USD | ₩32,150 24.27 USD | ₩33,550 25.32 USD | ₩535B 404.11M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩33,150 25.02 USD |
-1.04
|
₩499B 376.47M USD | ₩25K 18.91 USD | ₩33,100 24.99 USD | ₩34,000 25.66 USD | ₩499B 376.47M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩21,550 16.27 USD |
-2.71
|
₩446B 336.94M USD | ₩36K 27.33 USD | ₩21,200 16 USD | ₩22,600 17.06 USD | ₩446B 336.94M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩12,890 9.73 USD |
+3.53
|
₩446B 336.66M USD | ₩65K 48.96 USD | ₩12,670 9.56 USD | ₩13,220 9.98 USD | ₩446B 336.66M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩20,550 15.51 USD |
-1.2
|
₩441B 333.15M USD | ₩93K 70.52 USD | ₩20,300 15.32 USD | ₩21,950 16.57 USD | ₩441B 333.15M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩14,470 10.92 USD |
0
|
₩423B 319.54M USD | ₩2 0 USD | ₩14,470 10.92 USD | ₩14,470 10.92 USD | ₩423B 319.54M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩8,430 6.36 USD |
-1.17
|
₩412B 310.66M USD | ₩48K 36.23 USD | ₩8,410 6.35 USD | ₩8,700 6.57 USD | ₩412B 310.66M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,905 2.95 USD |
+0.13
|
₩401B 302.61M USD | ₩10K 7.63 USD | ₩3,835 2.89 USD | ₩3,975 3 USD | ₩401B 302.61M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩11,070 8.36 USD |
-8.51
|
₩385B 290.36M USD | ₩811K 611.8 USD | ₩10,880 8.21 USD | ₩12,230 9.23 USD | ₩385B 290.36M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,230 5.46 USD |
-3.47
|
₩379B 286.35M USD | ₩127K 95.87 USD | ₩7,190 5.43 USD | ₩7,720 5.83 USD | ₩379B 286.35M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩15,040 11.35 USD |
-4.58
|
₩373B 281.55M USD | ₩79K 59.66 USD | ₩14,700 11.1 USD | ₩15,990 12.07 USD | ₩373B 281.55M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,050 7.59 USD |
-1.76
|
₩365B 275.48M USD | ₩53K 39.82 USD | ₩10,000 7.55 USD | ₩10,590 7.99 USD | ₩365B 275.48M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩39,550 29.85 USD |
-1.13
|
₩357B 269.58M USD | ₩25K 18.87 USD | ₩39,500 29.82 USD | ₩40,450 30.53 USD | ₩357B 269.58M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,740 8.86 USD |
+3.44
|
₩341B 257.14M USD | ₩113K 85.65 USD | ₩11,340 8.56 USD | ₩11,840 8.94 USD | ₩341B 257.14M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩39,250 29.63 USD |
-8.51
|
₩299B 225.97M USD | ₩1M 885.59 USD | ₩39,050 29.48 USD | ₩50,400 38.04 USD | ₩299B 225.97M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,740 4.33 USD |
-1.2
|
₩298B 224.9M USD | ₩18K 13.53 USD | ₩5,690 4.3 USD | ₩5,910 4.46 USD | ₩298B 224.9M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,810 8.16 USD |
-0.55
|
₩292B 220.5M USD | ₩87K 65.44 USD | ₩10,750 8.11 USD | ₩11,140 8.41 USD | ₩292B 220.5M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩32,600 24.61 USD |
-1.06
|
₩270B 204.15M USD | ₩2K 1.49 USD | ₩32,400 24.46 USD | ₩33,700 25.44 USD | ₩270B 204.15M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,895 2.94 USD |
+0.13
|
₩241B 182.29M USD | ₩226K 170.88 USD | ₩3,825 2.89 USD | ₩4,030 3.04 USD | ₩241B 182.29M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,219 0.92 USD |
-3.33
|
₩235B 177.53M USD | ₩443K 334.62 USD | ₩1,215 0.92 USD | ₩1,280 0.97 USD | ₩235B 177.53M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩6,940 5.24 USD |
-2.25
|
₩228B 172.47M USD | ₩505K 380.95 USD | ₩6,670 5.03 USD | ₩7,240 5.47 USD | ₩228B 172.47M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,285 3.23 USD |
0
|
₩222B 167.89M USD | ₩33 0.02 USD | ₩4,200 3.17 USD | ₩4,285 3.23 USD | ₩222B 167.89M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,760 2.08 USD |
-0.18
|
₩218B 164.17M USD | ₩121K 91.68 USD | ₩2,730 2.06 USD | ₩2,850 2.15 USD | ₩218B 164.17M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩23,900 18.04 USD |
-3.43
|
₩214B 161.44M USD | ₩2K 1.22 USD | ₩23,900 18.04 USD | ₩25,100 18.95 USD | ₩214B 161.44M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩59,700 45.06 USD |
-2.95
|
₩212B 160.11M USD | ₩4K 3.26 USD | ₩58,600 44.23 USD | ₩61,400 46.35 USD | ₩212B 160.11M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩5,380 4.06 USD |
-3.58
|
₩208B 157.35M USD | ₩415K 312.98 USD | ₩5,300 4 USD | ₩5,780 4.36 USD | ₩208B 157.35M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,500 7.17 USD |
-1.35
|
₩206B 155.13M USD | ₩16K 12.18 USD | ₩9,500 7.17 USD | ₩9,790 7.39 USD | ₩206B 155.13M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩9,390 7.09 USD |
-3.99
|
₩204B 154.02M USD | ₩597K 450.57 USD | ₩9,360 7.07 USD | ₩12,670 9.56 USD | ₩204B 154.02M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩7,610 5.74 USD |
-1.42
|
₩198B 149.28M USD | ₩42K 31.92 USD | ₩7,600 5.74 USD | ₩7,940 5.99 USD | ₩198B 149.28M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩8,810 6.65 USD |
-2.22
|
₩193B 145.81M USD | ₩10K 7.91 USD | ₩8,780 6.63 USD | ₩9,230 6.97 USD | ₩193B 145.81M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,400 7.1 USD |
-2.69
|
₩188B 142.11M USD | ₩19K 14.13 USD | ₩9,360 7.07 USD | ₩9,720 7.34 USD | ₩188B 142.11M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,060 2.31 USD |
-4.52
|
₩185B 139.95M USD | ₩27K 20.53 USD | ₩3,055 2.31 USD | ₩3,265 2.46 USD | ₩185B 139.95M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,685 2.78 USD |
-2.9
|
₩183B 138.35M USD | ₩115K 86.53 USD | ₩3,650 2.76 USD | ₩3,820 2.88 USD | ₩183B 138.35M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩21,900 16.53 USD |
-1.57
|
₩182B 137.14M USD | ₩604 0.46 USD | ₩21,750 16.42 USD | ₩22,300 16.83 USD | ₩182B 137.14M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,870 5.94 USD |
-1.87
|
₩171B 128.95M USD | ₩43K 32.13 USD | ₩7,750 5.85 USD | ₩8,190 6.18 USD | ₩171B 128.95M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,070 3.83 USD |
+0.2
|
₩160B 120.98M USD | ₩121K 91.16 USD | ₩5,000 3.77 USD | ₩5,190 3.92 USD | ₩160B 120.98M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,065 3.07 USD |
-0.61
|
₩160B 120.53M USD | ₩23K 17.05 USD | ₩4,050 3.06 USD | ₩4,200 3.17 USD | ₩160B 120.53M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩1,082 0.82 USD |
+1.88
|
₩153B 115.81M USD | ₩444K 334.86 USD | ₩1,060 0.8 USD | ₩1,099 0.83 USD | ₩153B 115.81M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,670 4.28 USD |
-2.24
|
₩153B 115.78M USD | ₩99K 74.85 USD | ₩5,570 4.2 USD | ₩6,080 4.59 USD | ₩153B 115.78M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,610 4.23 USD |
-3.11
|
₩141B 106.77M USD | ₩84K 63.46 USD | ₩5,580 4.21 USD | ₩5,900 4.45 USD | ₩141B 106.77M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,060 4.57 USD |
-3.66
|
₩140B 105.83M USD | ₩21K 15.78 USD | ₩6,030 4.55 USD | ₩6,350 4.79 USD | ₩140B 105.83M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩51,600 38.95 USD |
-0.19
|
₩136B 102.83M USD | ₩2K 1.35 USD | ₩51,500 38.87 USD | ₩53,000 40.01 USD | ₩136B 102.83M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩8,110 6.12 USD |
0
|
₩122B 92.24M USD | ₩20K 14.91 USD | ₩8,070 6.09 USD | ₩8,280 6.25 USD | ₩122B 92.24M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,740 1.31 USD |
-7.1
|
₩120B 90.41M USD | ₩219K 165.56 USD | ₩1,739 1.31 USD | ₩1,899 1.43 USD | ₩120B 90.41M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩107,600 81.22 USD |
-0.19
|
₩116B 87.83M USD | ₩20 0.02 USD | ₩105,300 79.48 USD | ₩108,800 82.13 USD | ₩116B 87.83M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,780 4.36 USD |
-1.54
|
₩116B 87.76M USD | ₩58K 44 USD | ₩5,770 4.36 USD | ₩6,000 4.53 USD | ₩116B 87.76M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩3,010 2.27 USD |
+1.01
|
₩115B 86.62M USD | ₩47K 35.44 USD | ₩2,980 2.25 USD | ₩3,080 2.32 USD | ₩115B 86.62M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,385 1.8 USD |
-4.22
|
₩114B 86.27M USD | ₩75K 56.62 USD | ₩2,370 1.79 USD | ₩2,515 1.9 USD | ₩114B 86.27M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,835 2.89 USD |
-1.92
|
₩109B 82.1M USD | ₩43K 32.42 USD | ₩3,795 2.86 USD | ₩3,945 2.98 USD | ₩109B 82.1M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,540 2.67 USD |
-3.01
|
₩108B 81.37M USD | ₩128K 96.78 USD | ₩3,510 2.65 USD | ₩3,745 2.83 USD | ₩108B 81.37M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,295 1.73 USD |
-2.55
|
₩108B 81.26M USD | ₩132K 99.28 USD | ₩2,250 1.7 USD | ₩2,420 1.83 USD | ₩108B 81.26M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩11,910 8.99 USD |
-0.25
|
₩107B 80.91M USD | ₩5K 3.9 USD | ₩11,850 8.94 USD | ₩12,280 9.27 USD | ₩107B 80.91M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,230 1.68 USD |
-3.89
|
₩105B 79.63M USD | ₩65K 48.79 USD | ₩2,215 1.67 USD | ₩2,350 1.77 USD | ₩105B 79.63M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩5,850 4.42 USD |
-2.17
|
₩105B 79.48M USD | ₩150K 113.3 USD | ₩5,740 4.33 USD | ₩6,120 4.62 USD | ₩105B 79.48M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,760 2.84 USD |
-0.4
|
₩99B 74.7M USD | ₩111K 83.64 USD | ₩3,720 2.81 USD | ₩3,870 2.92 USD | ₩99B 74.7M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,690 2.79 USD |
-2.89
|
₩96B 72.14M USD | ₩67K 50.69 USD | ₩3,680 2.78 USD | ₩3,850 2.91 USD | ₩96B 72.14M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,550 1.92 USD |
-5.03
|
₩93B 70.11M USD | ₩439K 331.45 USD | ₩2,515 1.9 USD | ₩2,765 2.09 USD | ₩93B 70.11M USD | 0 | ₩0 0 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩1,028 0.78 USD |
+1.28
|
₩92B 69.73M USD | ₩290K 218.84 USD | ₩1,015 0.77 USD | ₩1,046 0.79 USD | ₩92B 69.73M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,120 1.6 USD |
+0.24
|
₩84B 63.59M USD | ₩11K 8.35 USD | ₩2,105 1.59 USD | ₩2,150 1.62 USD | ₩84B 63.59M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,175 1.64 USD |
-0.91
|
₩82B 61.87M USD | ₩29K 22.13 USD | ₩2,155 1.63 USD | ₩2,215 1.67 USD | ₩82B 61.87M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}