국가: 대한민국 거래소: KSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (169)
- {{country.name}}
- 모든 나라들
- 대한민국 (169)
KSE (169)
- {{item.name}}
- 모든 거래소
- KOSDAQ (6)
- KSE (169)
경기 민감형 소비재 (169)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,164 0.88 USD |
-1.69
|
$110.86B 83.68M USD | $999.32K 754.32 USD | $1,162 0.88 USD | $1,186 0.9 USD | $110.86B 83.68M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,082 0.82 USD |
-2.87
|
$59.4B 44.84M USD | $704.61K 531.86 USD | $1,080 0.82 USD | $1,122 0.85 USD | $59.4B 44.84M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $198,500 149.84 USD |
-1.49
|
$49.01T 37B USD | $615.05K 464.26 USD | $196,800 148.55 USD | $199,800 150.82 USD | $49.01T 37B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $152,100 114.81 USD |
-1.81
|
$48.85T 36.88B USD | $92.21K 69.6 USD | $150,950 113.94 USD | $154,400 116.55 USD | $48.85T 36.88B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $152,600 115.19 USD |
-1.87
|
$48.82T 36.85B USD | $97.42K 73.53 USD | $151,600 114.43 USD | $155,000 117 USD | $48.82T 36.85B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $151,300 114.21 USD |
-2.01
|
$48.75T 36.8B USD | $12.9K 9.74 USD | $151,100 114.06 USD | $154,100 116.32 USD | $48.75T 36.8B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $97,000 73.22 USD |
-1.42
|
$38.4T 28.99B USD | $890.52K 672.2 USD | $95,600 72.16 USD | $98,100 74.05 USD | $38.4T 28.99B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $282,000 212.86 USD |
-0.88
|
$25.52T 19.26B USD | $148.71K 112.25 USD | $278,500 210.22 USD | $288,500 217.77 USD | $25.52T 19.26B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $91,900 69.37 USD |
-2.03
|
$6.61T 4.99B USD | $98.38K 74.26 USD | $90,700 68.46 USD | $93,700 70.73 USD | $6.61T 4.99B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $39,200 29.59 USD |
-2.12
|
$4.78T 3.61B USD | $229.13K 172.95 USD | $39,100 29.51 USD | $39,900 30.12 USD | $4.78T 3.61B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $17,350 13.1 USD |
-0.52
|
$3.48T 2.62B USD | $359.58K 271.42 USD | $17,220 13 USD | $17,590 13.28 USD | $3.48T 2.62B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $74,900 56.54 USD |
-3.48
|
$2.81T 2.12B USD | $66.76K 50.39 USD | $72,900 55.03 USD | $77,200 58.27 USD | $2.81T 2.12B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $59,600 44.99 USD |
-1.97
|
$2.55T 1.92B USD | $26.34K 19.88 USD | $59,300 44.76 USD | $61,400 46.35 USD | $2.55T 1.92B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $73,500 55.48 USD |
-3.92
|
$2.08T 1.57B USD | $85.55K 64.58 USD | $73,200 55.25 USD | $76,400 57.67 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,025 2.28 USD |
-2.42
|
$2.05T 1.55B USD | $954.79K 720.71 USD | $3,020 2.28 USD | $3,105 2.34 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $33,700 25.44 USD |
-2.74
|
$1.94T 1.47B USD | $111.55K 84.2 USD | $33,650 25.4 USD | $34,500 26.04 USD | $1.94T 1.47B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $45,900 34.65 USD |
-2.96
|
$1.91T 1.44B USD | $8.83K 6.67 USD | $45,500 34.35 USD | $48,000 36.23 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $50,200 37.89 USD |
-3.83
|
$1.9T 1.43B USD | $182.17K 137.51 USD | $49,850 37.63 USD | $52,000 39.25 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $18,420 13.9 USD |
-3.31
|
$1.74T 1.32B USD | $113.07K 85.35 USD | $18,355 13.86 USD | $19,080 14.4 USD | $1.74T 1.32B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $70,600 53.29 USD |
-2.21
|
$1.54T 1.16B USD | $32.85K 24.79 USD | $70,200 52.99 USD | $72,300 54.57 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $32,750 24.72 USD |
-5.89
|
$1.54T 1.16B USD | $490.06K 369.91 USD | $32,700 24.68 USD | $34,500 26.04 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $129,700 97.9 USD |
-2.85
|
$1.51T 1.14B USD | $16.51K 12.46 USD | $128,300 96.85 USD | $134,800 101.75 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $170,800 128.93 USD |
-3.83
|
$1.5T 1.13B USD | $20.25K 15.29 USD | $170,600 128.78 USD | $178,400 134.66 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $31,050 23.44 USD |
-4.75
|
$1.43T 1.08B USD | $124.53K 94 USD | $30,950 23.36 USD | $32,400 24.46 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $16,460 12.42 USD |
-4.14
|
$1.38T 1.04B USD | $163.13K 123.13 USD | $16,370 12.36 USD | $17,270 13.04 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,360 3.29 USD |
-2.24
|
$1.25T 945.4M USD | $407.96K 307.94 USD | $4,340 3.28 USD | $4,445 3.36 USD | $1.25T 945.4M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $45,250 34.16 USD |
-3.72
|
$1.21T 910.12M USD | $64K 48.31 USD | $45,000 33.97 USD | $46,500 35.1 USD | $1.21T 910.12M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $21,750 16.42 USD |
-6.87
|
$1.13T 849.82M USD | $177.51K 133.99 USD | $21,300 16.08 USD | $23,150 17.47 USD | $1.13T 849.82M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $250,500 189.09 USD |
-2.34
|
$1.08T 816.04M USD | $9.49K 7.17 USD | $247,500 186.82 USD | $257,000 193.99 USD | $1.08T 816.04M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $13,300 10.04 USD |
-0.89
|
$1.01T 765.42M USD | $271.94K 205.27 USD | $13,110 9.9 USD | $13,570 10.24 USD | $1.01T 765.42M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $30,500 23.02 USD |
-1.77
|
$947.89B 715.5M USD | $14.39K 10.86 USD | $30,450 22.98 USD | $31,300 23.63 USD | $947.89B 715.5M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $15,070 11.38 USD |
-0.66
|
$932.17B 703.63M USD | $128.16K 96.74 USD | $14,900 11.25 USD | $15,300 11.55 USD | $932.17B 703.63M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,400 13.13 USD |
-2.03
|
$919.19B 693.84M USD | $3.55K 2.68 USD | $17,400 13.13 USD | $17,410 13.14 USD | $919.19B 693.84M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $30,425 22.97 USD |
-5.51
|
$886.49B 669.16M USD | $28.34K 21.4 USD | $30,400 22.95 USD | $31,850 24.04 USD | $886.49B 669.16M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $193,600 146.14 USD |
-2.32
|
$865.01B 652.94M USD | $10.77K 8.13 USD | $192,800 145.53 USD | $199,300 150.44 USD | $865.01B 652.94M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $52,000 39.25 USD |
-1.7
|
$805.47B 608M USD | $65.34K 49.32 USD | $51,400 38.8 USD | $53,400 40.31 USD | $805.47B 608M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $15,780 11.91 USD |
-2.11
|
$760.31B 573.91M USD | $158.54K 119.67 USD | $15,700 11.85 USD | $16,290 12.3 USD | $760.31B 573.91M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $30,550 23.06 USD |
-3.93
|
$757.64B 571.89M USD | $81.36K 61.41 USD | $30,000 22.65 USD | $31,650 23.89 USD | $757.64B 571.89M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $44,550 33.63 USD |
-2.41
|
$739.54B 558.23M USD | $24.93K 18.82 USD | $44,500 33.59 USD | $46,000 34.72 USD | $739.54B 558.23M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $36,500 27.55 USD |
-4.71
|
$719.81B 543.34M USD | $56.6K 42.72 USD | $35,400 26.72 USD | $38,300 28.91 USD | $719.81B 543.34M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $29,900 22.57 USD |
-1.64
|
$712.65B 537.93M USD | $41.18K 31.08 USD | $29,300 22.12 USD | $30,250 22.83 USD | $712.65B 537.93M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $17,220 13 USD |
-3.69
|
$672.78B 507.84M USD | $46.11K 34.81 USD | $17,220 13 USD | $18,360 13.86 USD | $672.78B 507.84M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $54,100 40.84 USD |
-4.92
|
$606.34B 457.69M USD | $8.4K 6.34 USD | $54,100 40.84 USD | $57,300 43.25 USD | $606.34B 457.69M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,065 2.31 USD |
-2.23
|
$594.18B 448.51M USD | $10.51K 7.93 USD | $3,035 2.29 USD | $3,155 2.38 USD | $594.18B 448.51M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,150 4.64 USD |
-2.69
|
$591.4B 446.41M USD | $133.69K 100.92 USD | $6,150 4.64 USD | $6,350 4.79 USD | $591.4B 446.41M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,070 3.07 USD |
0
|
$584.89B 441.5M USD | $1.02M 769.48 USD | $4,070 3.07 USD | $4,075 3.08 USD | $584.89B 441.5M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $14,360 10.84 USD |
-4.01
|
$521.46B 393.62M USD | $63.23K 47.73 USD | $14,330 10.82 USD | $15,470 11.68 USD | $521.46B 393.62M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $17,580 13.27 USD |
-0.57
|
$482.56B 364.26M USD | $32.28K 24.36 USD | $17,330 13.08 USD | $17,860 13.48 USD | $482.56B 364.26M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,350 5.55 USD |
-2.52
|
$445.33B 336.15M USD | $174.43K 131.67 USD | $7,320 5.53 USD | $7,600 5.74 USD | $445.33B 336.15M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,175 6.17 USD |
-4.61
|
$428.94B 323.78M USD | $150.93K 113.93 USD | $8,160 6.16 USD | $8,580 6.48 USD | $428.94B 323.78M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,730 8.1 USD |
-3.07
|
$422.58B 318.98M USD | $121.03K 91.36 USD | $10,700 8.08 USD | $11,100 8.38 USD | $422.58B 318.98M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,250 3.21 USD |
-2.3
|
$406.76B 307.04M USD | $192.4K 145.23 USD | $4,250 3.21 USD | $4,355 3.29 USD | $406.76B 307.04M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $45,000 33.97 USD |
0
|
$402.7B 303.97M USD | $844 0.64 USD | $44,250 33.4 USD | $45,000 33.97 USD | $402.7B 303.97M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $10,880 8.21 USD |
-4.14
|
$376.76B 284.39M USD | $189.69K 143.18 USD | $10,860 8.2 USD | $11,350 8.57 USD | $376.76B 284.39M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $40,200 30.34 USD |
-2.67
|
$375.37B 283.34M USD | $19.07K 14.4 USD | $40,150 30.31 USD | $41,700 31.48 USD | $375.37B 283.34M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,881 1.42 USD |
-3.54
|
$362.92B 273.95M USD | $539.08K 406.92 USD | $1,877 1.42 USD | $1,965 1.48 USD | $362.92B 273.95M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $16,520 12.47 USD |
-4.12
|
$362.21B 273.41M USD | $82.92K 62.59 USD | $16,430 12.4 USD | $17,520 13.22 USD | $362.21B 273.41M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $16,690 12.6 USD |
-2.45
|
$358.45B 270.57M USD | $57.06K 43.07 USD | $16,640 12.56 USD | $17,140 12.94 USD | $358.45B 270.57M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,000 9.06 USD |
-4
|
$324.27B 244.77M USD | $108.95K 82.24 USD | $11,910 8.99 USD | $12,410 9.37 USD | $324.27B 244.77M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,025 3.04 USD |
-0.86
|
$310.1B 234.08M USD | $52 0.04 USD | $4,020 3.03 USD | $4,025 3.04 USD | $310.1B 234.08M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,480 10.93 USD |
-1.09
|
$307.7B 232.26M USD | $32.49K 24.52 USD | $14,300 10.79 USD | $14,790 11.16 USD | $307.7B 232.26M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $5,990 4.52 USD |
-2.92
|
$303.67B 229.22M USD | $66.3K 50.05 USD | $5,930 4.48 USD | $6,240 4.71 USD | $303.67B 229.22M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $10,790 8.14 USD |
-4.09
|
$301.67B 227.71M USD | $191.86K 144.83 USD | $10,720 8.09 USD | $11,380 8.59 USD | $301.67B 227.71M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,740 2.82 USD |
-1.97
|
$294.72B 222.47M USD | $261.54K 197.42 USD | $3,720 2.81 USD | $3,840 2.9 USD | $294.72B 222.47M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,430 6.36 USD |
-4.1
|
$293.65B 221.66M USD | $103.4K 78.05 USD | $8,310 6.27 USD | $8,680 6.55 USD | $293.65B 221.66M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $17,820 13.45 USD |
-1.82
|
$272.09B 205.39M USD | $596 0.45 USD | $17,720 13.38 USD | $18,230 13.76 USD | $272.09B 205.39M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $37,450 28.27 USD |
-2.72
|
$269.57B 203.48M USD | $1.58K 1.2 USD | $37,150 28.04 USD | $39,050 29.48 USD | $269.57B 203.48M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,340 4.03 USD |
-2.02
|
$266.81B 201.4M USD | $114.71K 86.58 USD | $5,310 4.01 USD | $5,570 4.2 USD | $266.81B 201.4M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $5,220 3.94 USD |
-0.38
|
$246.93B 186.39M USD | $981.13K 740.59 USD | $5,160 3.89 USD | $5,520 4.17 USD | $246.93B 186.39M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $10,860 8.2 USD |
-1.9
|
$234.8B 177.24M USD | $44.24K 33.39 USD | $10,760 8.12 USD | $11,220 8.47 USD | $234.8B 177.24M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,770 2.85 USD |
-2.71
|
$233.74B 176.44M USD | $38.98K 29.42 USD | $3,755 2.83 USD | $3,890 2.94 USD | $233.74B 176.44M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,630 3.49 USD |
-1.8
|
$228.44B 172.44M USD | $202.2K 152.62 USD | $4,595 3.47 USD | $4,785 3.61 USD | $228.44B 172.44M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,540 7.96 USD |
-2.86
|
$227.95B 172.07M USD | $79.79K 60.23 USD | $10,440 7.88 USD | $10,890 8.22 USD | $227.95B 172.07M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $62,700 47.33 USD |
-4.42
|
$222.77B 168.15M USD | $7.55K 5.7 USD | $62,500 47.18 USD | $65,600 49.52 USD | $222.77B 168.15M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $28,800 21.74 USD |
-1.71
|
$219.66B 165.81M USD | $48.92K 36.93 USD | $28,800 21.74 USD | $29,350 22.15 USD | $219.66B 165.81M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,500 1.13 USD |
-0.4
|
$212.7B 160.55M USD | $316.3K 238.76 USD | $1,499 1.13 USD | $1,520 1.15 USD | $212.7B 160.55M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $9,630 7.27 USD |
-2.83
|
$209.04B 157.79M USD | $240.66K 181.66 USD | $9,580 7.23 USD | $9,920 7.49 USD | $209.04B 157.79M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,360 10.08 USD |
-1.69
|
$204.82B 154.61M USD | $14.02K 10.59 USD | $13,340 10.07 USD | $13,600 10.27 USD | $204.82B 154.61M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $8,180 6.17 USD |
-6.3
|
$203.81B 153.84M USD | $236.25K 178.33 USD | $8,150 6.15 USD | $8,730 6.59 USD | $203.81B 153.84M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,980 6.02 USD |
-2.09
|
$184.62B 139.36M USD | $34.75K 26.23 USD | $7,930 5.99 USD | $8,300 6.27 USD | $184.62B 139.36M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,470 3.37 USD |
-2.72
|
$173.19B 130.73M USD | $225.71K 170.38 USD | $4,470 3.37 USD | $4,640 3.5 USD | $173.19B 130.73M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,560 3.44 USD |
+0.44
|
$163.58B 123.48M USD | $38.14K 28.79 USD | $4,545 3.43 USD | $4,700 3.55 USD | $163.58B 123.48M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,030 6.06 USD |
-2.31
|
$161.52B 121.92M USD | $21.74K 16.41 USD | $7,970 6.02 USD | $8,280 6.25 USD | $161.52B 121.92M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,090 3.09 USD |
-1.21
|
$160.66B 121.27M USD | $40.53K 30.6 USD | $4,065 3.07 USD | $4,200 3.17 USD | $160.66B 121.27M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,520 1.9 USD |
-2.33
|
$159.07B 120.08M USD | $19.28K 14.55 USD | $2,505 1.89 USD | $2,640 1.99 USD | $159.07B 120.08M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $144,800 109.3 USD |
-2.49
|
$156.59B 118.2M USD | $1.43K 1.08 USD | $144,800 109.3 USD | $149,700 113 USD | $156.59B 118.2M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,190 1.65 USD |
-3.52
|
$150.76B 113.8M USD | $130.76K 98.7 USD | $2,180 1.65 USD | $2,260 1.71 USD | $150.76B 113.8M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,800 4.38 USD |
-3.01
|
$146.24B 110.39M USD | $79.23K 59.81 USD | $5,750 4.34 USD | $6,050 4.57 USD | $146.24B 110.39M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,250 3.21 USD |
-0.58
|
$144.78B 109.29M USD | $25.53K 19.27 USD | $4,225 3.19 USD | $4,295 3.24 USD | $144.78B 109.29M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $54,000 40.76 USD |
-2.35
|
$142.56B 107.61M USD | $6.57K 4.96 USD | $53,700 40.53 USD | $55,800 42.12 USD | $142.56B 107.61M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,843 1.39 USD |
-3.61
|
$138.32B 104.41M USD | $5.48M 4.13K USD | $1,842 1.39 USD | $1,960 1.48 USD | $138.32B 104.41M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $661 0.5 USD |
0
|
$134.68B 101.66M USD | $367.22K 277.19 USD | $650 0.49 USD | $666 0.5 USD | $134.68B 101.66M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,483 1.12 USD |
-3.26
|
$133.24B 100.58M USD | $149.33K 112.72 USD | $1,481 1.12 USD | $1,551 1.17 USD | $133.24B 100.58M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,315 3.26 USD |
-2.38
|
$131.39B 99.18M USD | $224.45K 169.43 USD | $4,265 3.22 USD | $4,430 3.34 USD | $131.39B 99.18M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,875 2.92 USD |
-3.25
|
$127.58B 96.3M USD | $109.87K 82.93 USD | $3,845 2.9 USD | $4,040 3.05 USD | $127.58B 96.3M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $12,650 9.55 USD |
-6.36
|
$126.31B 95.34M USD | $44.49K 33.58 USD | $12,100 9.13 USD | $14,700 11.1 USD | $126.31B 95.34M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,510 3.4 USD |
-2.8
|
$122.01B 92.09M USD | $47.41K 35.79 USD | $4,495 3.39 USD | $4,680 3.53 USD | $122.01B 92.09M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,450 10.91 USD |
-4.93
|
$113.59B 85.74M USD | $150.75K 113.79 USD | $14,330 10.82 USD | $15,200 11.47 USD | $113.59B 85.74M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,360 5.56 USD |
-4.66
|
$112.35B 84.8M USD | $139.52K 105.32 USD | $7,310 5.52 USD | $7,690 5.8 USD | $112.35B 84.8M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}