국가: 대한민국 거래소: KSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (168)
- {{country.name}}
- 모든 나라들
- 대한민국 (168)
KSE (168)
- {{item.name}}
- 모든 거래소
- KOSDAQ (7)
- KSE (168)
경기 민감형 소비재 (168)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,386 1.05 USD |
-4.02
|
$139.22B 105.09M USD | $4.97M 3.75K USD | $1,377 1.04 USD | $1,487 1.12 USD | $139.22B 105.09M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $147,400 111.26 USD |
+0.14
|
$46.77T 35.3B USD | $59.58K 44.97 USD | $146,800 110.81 USD | $148,200 111.87 USD | $46.77T 35.3B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $189,000 142.66 USD |
+0.11
|
$46.75T 35.29B USD | $450.99K 340.43 USD | $187,000 141.15 USD | $190,100 143.49 USD | $46.75T 35.29B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $146,900 110.89 USD |
+0.07
|
$46.74T 35.28B USD | $8.82K 6.66 USD | $146,500 110.58 USD | $148,300 111.94 USD | $46.74T 35.28B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $148,300 111.94 USD |
0
|
$46.7T 35.25B USD | $69.11K 52.17 USD | $147,700 111.49 USD | $149,300 112.7 USD | $46.7T 35.25B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $88,700 66.95 USD |
+0.57
|
$35.35T 26.69B USD | $630.69K 476.07 USD | $87,700 66.2 USD | $89,200 67.33 USD | $35.35T 26.69B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $251,000 189.46 USD |
+0.4
|
$22.94T 17.32B USD | $100.74K 76.04 USD | $248,500 187.58 USD | $252,000 190.22 USD | $22.94T 17.32B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $81,300 61.37 USD |
+2.39
|
$5.85T 4.41B USD | $94.92K 71.65 USD | $79,000 59.63 USD | $82,100 61.97 USD | $5.85T 4.41B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $40,650 30.68 USD |
+0.87
|
$4.96T 3.74B USD | $155.99K 117.74 USD | $40,150 30.31 USD | $40,850 30.84 USD | $4.96T 3.74B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $16,100 12.15 USD |
+0.69
|
$3.23T 2.44B USD | $310.99K 234.75 USD | $15,940 12.03 USD | $16,130 12.18 USD | $3.23T 2.44B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $69,200 52.23 USD |
+0.29
|
$2.63T 1.98B USD | $34.59K 26.11 USD | $68,200 51.48 USD | $69,800 52.69 USD | $2.63T 1.98B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,590 2.71 USD |
0
|
$2.44T 1.84B USD | $447.01K 337.42 USD | $3,580 2.7 USD | $3,660 2.76 USD | $2.44T 1.84B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $36,100 27.25 USD |
-0.96
|
$2.08T 1.57B USD | $121.76K 91.91 USD | $35,800 27.02 USD | $36,500 27.55 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $46,550 35.14 USD |
-1.38
|
$1.99T 1.5B USD | $23.05K 17.4 USD | $46,200 34.87 USD | $47,150 35.59 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $67,400 50.88 USD |
+0.6
|
$1.92T 1.45B USD | $39.1K 29.51 USD | $66,700 50.35 USD | $68,000 51.33 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $37,500 28.31 USD |
+1.21
|
$1.76T 1.33B USD | $163.4K 123.34 USD | $37,300 28.16 USD | $38,300 28.91 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $44,100 33.29 USD |
+12.79
|
$1.66T 1.25B USD | $1.24M 939.67 USD | $39,550 29.85 USD | $44,250 33.4 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $33,700 25.44 USD |
+6.31
|
$1.56T 1.18B USD | $28.76K 21.71 USD | $31,700 23.93 USD | $35,000 26.42 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $33,150 25.02 USD |
-1.92
|
$1.55T 1.17B USD | $173.14K 130.69 USD | $32,900 24.83 USD | $33,850 25.55 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $15,040 11.35 USD |
+1.42
|
$1.42T 1.08B USD | $92.34K 69.7 USD | $14,780 11.16 USD | $15,200 11.47 USD | $1.42T 1.08B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,810 3.63 USD |
+1.69
|
$1.38T 1.04B USD | $300.88K 227.11 USD | $4,630 3.49 USD | $4,825 3.64 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $155,400 117.3 USD |
+1.57
|
$1.37T 1.04B USD | $28.34K 21.39 USD | $153,000 115.49 USD | $157,400 118.81 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $59,800 45.14 USD |
+2.75
|
$1.31T 986.53M USD | $41.44K 31.28 USD | $57,700 43.55 USD | $60,300 45.52 USD | $1.31T 986.53M USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $14,550 10.98 USD |
+0.48
|
$1.22T 918.25M USD | $84.63K 63.88 USD | $14,380 10.85 USD | $14,650 11.06 USD | $1.22T 918.25M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $42,850 32.34 USD |
-0.92
|
$1.14T 861.85M USD | $26.08K 19.68 USD | $42,800 32.31 USD | $43,650 32.95 USD | $1.14T 861.85M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $21,100 15.93 USD |
-7.66
|
$1.14T 858.7M USD | $344.58K 260.1 USD | $20,900 15.78 USD | $23,400 17.66 USD | $1.14T 858.7M USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $92,500 69.82 USD |
-2.01
|
$1.07T 810.28M USD | $5.43K 4.1 USD | $92,500 69.82 USD | $94,500 71.33 USD | $1.07T 810.28M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $232,500 175.5 USD |
+8.9
|
$1T 757.4M USD | $33.77K 25.49 USD | $221,000 166.82 USD | $233,000 175.88 USD | $1T 757.4M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $33,250 25.1 USD |
-0.15
|
$963.96B 727.63M USD | $6.57K 4.96 USD | $33,150 25.02 USD | $33,900 25.59 USD | $963.96B 727.63M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $18,050 13.62 USD |
-0.82
|
$949.23B 716.51M USD | $355 0.27 USD | $17,630 13.31 USD | $18,170 13.72 USD | $949.23B 716.51M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $41,650 31.44 USD |
-5.02
|
$821.15B 619.84M USD | $85.03K 64.18 USD | $41,350 31.21 USD | $43,450 32.8 USD | $821.15B 619.84M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $180,500 136.25 USD |
+1.58
|
$806.48B 608.76M USD | $6.97K 5.26 USD | $178,600 134.81 USD | $183,000 138.14 USD | $806.48B 608.76M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $51,700 39.03 USD |
+0.98
|
$800.83B 604.49M USD | $28.36K 21.41 USD | $51,400 38.8 USD | $52,300 39.48 USD | $800.83B 604.49M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $10,040 7.58 USD |
+4.47
|
$765.01B 577.46M USD | $944.72K 713.11 USD | $9,500 7.17 USD | $10,120 7.64 USD | $765.01B 577.46M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $24,000 18.12 USD |
+2.56
|
$753.85B 569.03M USD | $20.63K 15.58 USD | $23,300 17.59 USD | $24,050 18.15 USD | $753.85B 569.03M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $12,100 9.13 USD |
+0.83
|
$748.45B 564.96M USD | $131.09K 98.95 USD | $11,910 8.99 USD | $12,140 9.16 USD | $748.45B 564.96M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $29,100 21.97 USD |
+0.34
|
$721.68B 544.75M USD | $67.42K 50.89 USD | $28,750 21.7 USD | $29,650 22.38 USD | $721.68B 544.75M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $41,900 31.63 USD |
+0.12
|
$695.55B 525.03M USD | $17.63K 13.31 USD | $41,450 31.29 USD | $42,400 32.01 USD | $695.55B 525.03M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $13,920 10.51 USD |
+0.36
|
$670.69B 506.27M USD | $55.93K 42.22 USD | $13,830 10.44 USD | $13,970 10.55 USD | $670.69B 506.27M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $27,300 20.61 USD |
-0.36
|
$668.49B 504.6M USD | $28.18K 21.27 USD | $27,050 20.42 USD | $27,550 20.8 USD | $668.49B 504.6M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $48,350 36.5 USD |
-1.53
|
$541.9B 409.04M USD | $6.18K 4.67 USD | $48,250 36.42 USD | $49,350 37.25 USD | $541.9B 409.04M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $5,330 4.02 USD |
-0.37
|
$512.55B 386.89M USD | $51.17K 38.62 USD | $5,310 4.01 USD | $5,400 4.08 USD | $512.55B 386.89M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $2,640 1.99 USD |
-0.56
|
$506.79B 382.54M USD | $2.2K 1.66 USD | $2,635 1.99 USD | $2,700 2.04 USD | $506.79B 382.54M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $13,620 10.28 USD |
-1.16
|
$494.59B 373.33M USD | $40.87K 30.85 USD | $13,500 10.19 USD | $13,850 10.45 USD | $494.59B 373.33M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $12,240 9.24 USD |
+0.82
|
$478.22B 360.97M USD | $4.84K 3.65 USD | $12,080 9.12 USD | $12,290 9.28 USD | $478.22B 360.97M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,830 5.91 USD |
-1.26
|
$474.41B 358.11M USD | $140.41K 105.98 USD | $7,780 5.87 USD | $7,900 5.96 USD | $474.41B 358.11M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $11,090 8.37 USD |
-0.45
|
$436.76B 329.68M USD | $50.91K 38.43 USD | $11,040 8.33 USD | $11,310 8.54 USD | $436.76B 329.68M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,130 6.14 USD |
+0.12
|
$426.58B 322M USD | $59.79K 45.13 USD | $8,070 6.09 USD | $8,250 6.23 USD | $426.58B 322M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $14,720 11.11 USD |
-0.07
|
$404.33B 305.21M USD | $9.81K 7.41 USD | $14,620 11.04 USD | $14,770 11.15 USD | $404.33B 305.21M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $17,480 13.19 USD |
-0.85
|
$389.88B 294.3M USD | $107.76K 81.34 USD | $17,220 13 USD | $17,640 13.32 USD | $389.88B 294.3M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $42,550 32.12 USD |
-0.35
|
$380.78B 287.43M USD | $685 0.52 USD | $42,200 31.85 USD | $43,100 32.53 USD | $380.78B 287.43M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $9,990 7.54 USD |
+2.25
|
$345.94B 261.13M USD | $222.36K 167.85 USD | $9,780 7.38 USD | $10,130 7.65 USD | $345.94B 261.13M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,605 2.72 USD |
+0.28
|
$345.03B 260.44M USD | $44.21K 33.37 USD | $3,575 2.7 USD | $3,625 2.74 USD | $345.03B 260.44M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $36,350 27.44 USD |
+0.83
|
$339.42B 256.21M USD | $12.63K 9.53 USD | $36,050 27.21 USD | $36,700 27.7 USD | $339.42B 256.21M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $15,420 11.64 USD |
-0.52
|
$331.18B 249.98M USD | $19.19K 14.48 USD | $15,310 11.56 USD | $15,560 11.75 USD | $331.18B 249.98M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,255 1.7 USD |
-3.43
|
$324.06B 244.61M USD | $569.56K 429.93 USD | $2,215 1.67 USD | $2,340 1.77 USD | $324.06B 244.61M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,740 8.86 USD |
-1.84
|
$317.25B 239.47M USD | $53.5K 40.38 USD | $11,710 8.84 USD | $12,050 9.1 USD | $317.25B 239.47M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,767 1.33 USD |
-2.86
|
$302.67B 228.46M USD | $408.99K 308.72 USD | $1,765 1.33 USD | $1,828 1.38 USD | $302.67B 228.46M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,210 10.73 USD |
-0.63
|
$301.96B 227.93M USD | $23.1K 17.44 USD | $14,110 10.65 USD | $14,400 10.87 USD | $301.96B 227.93M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,860 5.93 USD |
-2.12
|
$273.8B 206.67M USD | $125.13K 94.45 USD | $7,830 5.91 USD | $8,040 6.07 USD | $273.8B 206.67M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,320 4.02 USD |
-1.85
|
$265.81B 200.65M USD | $39.56K 29.86 USD | $5,300 4 USD | $5,470 4.13 USD | $265.81B 200.65M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,350 2.53 USD |
-3.6
|
$263.99B 199.27M USD | $409.65K 309.22 USD | $3,350 2.53 USD | $3,465 2.62 USD | $263.99B 199.27M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,865 2.92 USD |
+1.05
|
$239.63B 180.88M USD | $54.48K 41.12 USD | $3,810 2.88 USD | $3,895 2.94 USD | $239.63B 180.88M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,695 3.54 USD |
+0.11
|
$235.64B 177.87M USD | $30.32K 22.89 USD | $4,660 3.52 USD | $4,780 3.61 USD | $235.64B 177.87M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,335 2.52 USD |
0
|
$235.38B 177.68M USD | $193 0.15 USD | $3,335 2.52 USD | $3,355 2.53 USD | $235.38B 177.68M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,680 3.53 USD |
-0.43
|
$230.91B 174.3M USD | $33.8K 25.52 USD | $4,665 3.52 USD | $4,730 3.57 USD | $230.91B 174.3M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $8,700 6.57 USD |
+26.09
|
$216.76B 163.62M USD | $1.54M 1.16K USD | $6,660 5.03 USD | $8,970 6.77 USD | $216.76B 163.62M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $28,150 21.25 USD |
+1.62
|
$215.09B 162.36M USD | $35.77K 27 USD | $27,700 20.91 USD | $28,200 21.29 USD | $215.09B 162.36M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $7,320 5.53 USD |
-1.08
|
$208.53B 157.4M USD | $58.38K 44.07 USD | $7,310 5.52 USD | $7,420 5.6 USD | $208.53B 157.4M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,590 10.26 USD |
-0.07
|
$208.35B 157.27M USD | $7.52K 5.67 USD | $13,550 10.23 USD | $13,620 10.28 USD | $208.35B 157.27M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $9,470 7.15 USD |
-0.32
|
$204.81B 154.6M USD | $20.66K 15.59 USD | $9,410 7.1 USD | $9,530 7.19 USD | $204.81B 154.6M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,432 1.08 USD |
-0.14
|
$203.06B 153.28M USD | $184.96K 139.62 USD | $1,423 1.07 USD | $1,450 1.09 USD | $203.06B 153.28M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $28,150 21.25 USD |
+1.99
|
$200.87B 151.63M USD | $4.04K 3.05 USD | $27,500 20.76 USD | $28,600 21.59 USD | $200.87B 151.63M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,175 3.15 USD |
-1.65
|
$197.5B 149.08M USD | $294.58K 222.36 USD | $4,115 3.11 USD | $4,265 3.22 USD | $197.5B 149.08M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $13,730 10.36 USD |
+0.15
|
$197.24B 148.88M USD | $12.99K 9.81 USD | $13,410 10.12 USD | $14,000 10.57 USD | $197.24B 148.88M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,835 3.65 USD |
-0.31
|
$187.34B 141.41M USD | $2.5M 1.88K USD | $4,790 3.62 USD | $5,170 3.9 USD | $187.34B 141.41M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $52,500 39.63 USD |
+1.74
|
$187.25B 141.34M USD | $7.01K 5.29 USD | $51,200 38.65 USD | $52,600 39.7 USD | $187.25B 141.34M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $8,580 6.48 USD |
0
|
$185.94B 140.35M USD | $40.85K 30.83 USD | $8,470 6.39 USD | $8,610 6.5 USD | $185.94B 140.35M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,470 5.64 USD |
+0.54
|
$172.82B 130.45M USD | $13.3K 10.04 USD | $7,400 5.59 USD | $7,500 5.66 USD | $172.82B 130.45M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $7,500 5.66 USD |
-1.19
|
$163.45B 123.38M USD | $154.57K 116.68 USD | $7,410 5.59 USD | $7,590 5.73 USD | $163.45B 123.38M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,150 3.13 USD |
-0.6
|
$148.48B 112.08M USD | $29.14K 22 USD | $4,100 3.09 USD | $4,180 3.16 USD | $148.48B 112.08M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,780 2.85 USD |
-0.13
|
$148.48B 112.08M USD | $15.05K 11.36 USD | $3,750 2.83 USD | $3,805 2.87 USD | $148.48B 112.08M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,370 5.56 USD |
-0.14
|
$148.24B 111.9M USD | $5.21K 3.93 USD | $7,350 5.55 USD | $7,460 5.63 USD | $148.24B 111.9M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,355 1.78 USD |
-0.84
|
$148.12B 111.8M USD | $8.45K 6.38 USD | $2,350 1.77 USD | $2,395 1.81 USD | $148.12B 111.8M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,140 1.62 USD |
-0.47
|
$147.32B 111.2M USD | $33.97K 25.64 USD | $2,130 1.61 USD | $2,165 1.63 USD | $147.32B 111.2M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,601 1.21 USD |
-4.25
|
$144.45B 109.04M USD | $243.64K 183.91 USD | $1,601 1.21 USD | $1,690 1.28 USD | $144.45B 109.04M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $3,885 2.93 USD |
-0.13
|
$137.51B 103.79M USD | $43.45K 32.8 USD | $3,850 2.91 USD | $3,920 2.96 USD | $137.51B 103.79M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,030 3.04 USD |
-1.23
|
$137.24B 103.59M USD | $124.46K 93.95 USD | $4,000 3.02 USD | $4,135 3.12 USD | $137.24B 103.59M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $642 0.48 USD |
-2.87
|
$130.81B 98.74M USD | $558.06K 421.25 USD | $633 0.48 USD | $660 0.5 USD | $130.81B 98.74M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,010 3.78 USD |
-1.96
|
$126.32B 95.35M USD | $28.61K 21.6 USD | $5,010 3.78 USD | $5,130 3.87 USD | $126.32B 95.35M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $47,500 35.85 USD |
-0.21
|
$125.4B 94.66M USD | $3.4K 2.57 USD | $47,300 35.7 USD | $47,800 36.08 USD | $125.4B 94.66M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,628 1.23 USD |
-4.68
|
$122.19B 92.23M USD | $1.5M 1.13K USD | $1,620 1.22 USD | $1,725 1.3 USD | $122.19B 92.23M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $3,990 3.01 USD |
-3.62
|
$121.5B 91.71M USD | $247.56K 186.87 USD | $3,980 3 USD | $4,150 3.13 USD | $121.5B 91.71M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $110,700 83.56 USD |
+0.18
|
$119.71B 90.36M USD | $125 0.09 USD | $109,600 82.73 USD | $111,500 84.16 USD | $119.71B 90.36M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $11,730 8.85 USD |
+29.9
|
$117.12B 88.41M USD | $688.09K 519.4 USD | $8,230 6.21 USD | $11,730 8.85 USD | $117.12B 88.41M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $3,205 2.42 USD |
-15.99
|
$116.74B 88.12M USD | $6.57M 4.96K USD | $3,090 2.33 USD | $3,635 2.74 USD | $116.74B 88.12M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,260 3.22 USD |
-0.23
|
$115.38B 87.09M USD | $23.89K 18.03 USD | $4,250 3.21 USD | $4,340 3.28 USD | $115.38B 87.09M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,650 11.06 USD |
-2.4
|
$115.16B 86.93M USD | $176.96K 133.57 USD | $14,560 10.99 USD | $15,080 11.38 USD | $115.16B 86.93M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,517 1.15 USD |
+0.13
|
$104.66B 79M USD | $227.57K 171.78 USD | $1,509 1.14 USD | $1,534 1.16 USD | $104.66B 79M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}