$2.21T
시가 총액
$99.72B
총 거래량
BTC 56.07%     ETH 9.04%
지배력

국가: 대한민국 거래소: KSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Hanon Systems 018880.KS KR ₩3,815 2.88 USD
-2.93
₩4T 2.96B USD ₩7M 5.38K USD ₩3,810 2.88 USD ₩4,120 3.11 USD ₩4T 2.96B USD 0 ₩0 0 USD
kr DAE YOUNG Packaging.Co., Ltd. 014160.KS KR ₩671 0.51 USD
-4.82
₩69B 52.22M USD ₩414K 312.46 USD ₩670 0.51 USD ₩720 0.54 USD ₩69B 52.22M USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005380.KS KR ₩503,000 379.68 USD
-1.18
₩132T 99.41B USD ₩997K 752.28 USD ₩501,000 378.17 USD ₩524,000 395.53 USD ₩132T 99.41B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005387.KS KR ₩220,500 166.44 USD
+3.52
₩58T 43.58B USD ₩171K 128.78 USD ₩217,500 164.18 USD ₩225,000 169.84 USD ₩58T 43.58B USD 0 ₩0 0 USD
kr Hyundai Motor Company 005385.KS KR ₩219,500 165.69 USD
+3.54
₩57T 43.38B USD ₩103K 78.09 USD ₩216,000 163.04 USD ₩224,250 169.27 USD ₩57T 43.38B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005389.KS KR ₩209,500 158.14 USD
+2.44
₩55T 41.41B USD ₩14K 10.77 USD ₩206,000 155.5 USD ₩213,500 161.16 USD ₩55T 41.41B USD 0 ₩0 0 USD
Kia Corporation Kia Corporation 000270.KS KR ₩139,100 105 USD
+0.14
₩54T 40.81B USD ₩845K 637.8 USD ₩138,300 104.39 USD ₩144,200 108.85 USD ₩54T 40.81B USD 0 ₩0 0 USD
Hyundai Mobis Co.,Ltd Hyundai Mobis Co.,Ltd 012330.KS KR ₩513,000 387.23 USD
+0.79
₩46T 34.53B USD ₩361K 272.47 USD ₩508,000 383.46 USD ₩533,000 402.33 USD ₩46T 34.53B USD 0 ₩0 0 USD
kr Hanjin Kal 180640.KS KR ₩121,200 91.49 USD
+6.32
₩8T 6.16B USD ₩115K 86.46 USD ₩115,900 87.49 USD ₩127,900 96.54 USD ₩8T 6.16B USD 0 ₩0 0 USD
kr Hankook Tire & Technology Co., Ltd. 161390.KS KR ₩60,200 45.44 USD
-0.17
₩7T 5.54B USD ₩287K 216.5 USD ₩60,000 45.29 USD ₩63,400 47.86 USD ₩7T 5.54B USD 0 ₩0 0 USD
kr SHINSEGAE Inc. 004170.KS KR ₩740,000 558.58 USD
+8.03
₩6T 4.9B USD ₩78K 59.03 USD ₩712,000 537.44 USD ₩760,000 573.68 USD ₩6T 4.9B USD 0 ₩0 0 USD
kr COWAY Co., Ltd. 021240.KS KR ₩87,600 66.12 USD
+1.51
₩6T 4.64B USD ₩153K 115.65 USD ₩86,400 65.22 USD ₩90,700 68.46 USD ₩6T 4.64B USD 0 ₩0 0 USD
kr Lotte Shopping Co., Ltd. 023530.KS KR ₩171,100 129.15 USD
-1.84
₩5T 3.65B USD ₩115K 86.98 USD ₩169,000 127.57 USD ₩185,900 140.32 USD ₩5T 3.65B USD 0 ₩0 0 USD
kr Hyundai Department Store Co. Ltd. 069960.KS KR ₩196,800 148.55 USD
+4.07
₩4T 3.17B USD ₩133K 100.17 USD ₩193,000 145.68 USD ₩210,000 158.52 USD ₩4T 3.17B USD 0 ₩0 0 USD
kr Youngone Corporation 111770.KS KR ₩72,600 54.8 USD
+2.25
₩3T 2.33B USD ₩56K 42.29 USD ₩71,100 53.67 USD ₩74,300 56.08 USD ₩3T 2.33B USD 0 ₩0 0 USD
kr Kangwon Land, Inc. 035250.KS KR ₩14,200 10.72 USD
-1.11
₩3T 2.12B USD ₩406K 306.63 USD ₩14,180 10.7 USD ₩14,550 10.98 USD ₩3T 2.12B USD 0 ₩0 0 USD
kr F&F Co., Ltd 383220.KS KR ₩74,200 56.01 USD
+0.95
₩3T 2.1B USD ₩77K 58.06 USD ₩73,500 55.48 USD ₩76,500 57.75 USD ₩3T 2.1B USD 0 ₩0 0 USD
SL Corporation SL Corporation 005850.KS KR ₩56,200 42.42 USD
-2.6
₩3T 1.95B USD ₩147K 110.78 USD ₩55,600 41.97 USD ₩60,500 45.67 USD ₩3T 1.95B USD 0 ₩0 0 USD
kr HL Mando Corporation 204320.KS KR ₩49,000 36.99 USD
-3.73
₩2T 1.74B USD ₩621K 468.52 USD ₩48,550 36.65 USD ₩52,300 39.48 USD ₩2T 1.74B USD 0 ₩0 0 USD
Hankook & Company Co., Ltd. Hankook & Company Co., Ltd. 000240.KS KR ₩22,950 17.32 USD
+0.66
₩2T 1.64B USD ₩63K 47.38 USD ₩22,800 17.21 USD ₩23,700 17.89 USD ₩2T 1.64B USD 0 ₩0 0 USD
kr Misto Holdings Corp. 081660.KS KR ₩39,700 29.97 USD
+2.58
₩2T 1.58B USD ₩108K 81.87 USD ₩38,750 29.25 USD ₩40,650 30.68 USD ₩2T 1.58B USD 0 ₩0 0 USD
kr Youngone Holdings Co., Ltd. 009970.KS KR ₩170,000 128.32 USD
+5.59
₩2T 1.49B USD ₩17K 12.89 USD ₩160,000 120.77 USD ₩173,900 131.27 USD ₩2T 1.49B USD 0 ₩0 0 USD
kr Hanjin Kal 18064K.KS KR ₩29,250 22.08 USD
+3.17
₩2T 1.49B USD ₩3K 2.59 USD ₩28,300 21.36 USD ₩31,000 23.4 USD ₩2T 1.49B USD 0 ₩0 0 USD
kr DN Automotive Corporation 007340.KS KR ₩36,750 27.74 USD
-3.42
₩2T 1.44B USD ₩180K 135.68 USD ₩36,200 27.33 USD ₩39,250 29.63 USD ₩2T 1.44B USD 0 ₩0 0 USD
kr GS Retail Co., Ltd. 007070.KS KR ₩22,500 16.98 USD
-1.75
₩2T 1.42B USD ₩137K 103.66 USD ₩22,500 16.98 USD ₩23,650 17.85 USD ₩2T 1.42B USD 0 ₩0 0 USD
kr Hotel Shilla Co.,Ltd 008770.KS KR ₩48,250 36.42 USD
+0.73
₩2T 1.38B USD ₩259K 195.42 USD ₩47,500 35.85 USD ₩49,950 37.7 USD ₩2T 1.38B USD 0 ₩0 0 USD
kr Hyundai Wia Corporation 011210.KS KR ₩62,900 47.48 USD
-3.08
₩2T 1.26B USD ₩99K 74.37 USD ₩62,800 47.4 USD ₩66,900 50.5 USD ₩2T 1.26B USD 0 ₩0 0 USD
kr Kumho Tire Co., Inc. 073240.KS KR ₩4,450 3.36 USD
+0.45
₩1T 964.91M USD ₩8M 6.29K USD ₩4,395 3.32 USD ₩5,240 3.96 USD ₩1T 964.91M USD 0 ₩0 0 USD
kr Hyosung TNC Corporation 298020.KS KR ₩277,000 209.09 USD
-1.6
₩1T 897.39M USD ₩17K 12.97 USD ₩274,000 206.83 USD ₩287,500 217.02 USD ₩1T 897.39M USD 0 ₩0 0 USD
kr Lotte Tour Development Co., Ltd. 032350.KS KR ₩14,620 11.04 USD
-1.28
₩1T 878.46M USD ₩458K 345.87 USD ₩14,480 10.93 USD ₩15,200 11.47 USD ₩1T 878.46M USD 0 ₩0 0 USD
kr Hotel Shilla Co.,Ltd 008775.KS KR ₩29,300 22.12 USD
-2.17
₩1T 837.2M USD ₩2K 1.35 USD ₩28,950 21.85 USD ₩30,750 23.21 USD ₩1T 837.2M USD 0 ₩0 0 USD
kr Hyundai Home Shopping Network Corporation 057050.KS KR ₩87,400 65.97 USD
+7.11
₩980B 739.41M USD ₩44K 33.42 USD ₩81,000 61.14 USD ₩88,000 66.43 USD ₩980B 739.41M USD 0 ₩0 0 USD
kr HS Hyosung Advanced Materials Corporation 298050.KS KR ₩167,500 126.44 USD
-2.1
₩748B 564.91M USD ₩11K 8.64 USD ₩165,200 124.7 USD ₩174,000 131.34 USD ₩748B 564.91M USD 0 ₩0 0 USD
kr Cuckoo Holdings Co., Ltd. 192400.KS KR ₩24,050 18.15 USD
+0.84
₩747B 564.19M USD ₩19K 14.2 USD ₩23,850 18 USD ₩24,850 18.76 USD ₩747B 564.19M USD 0 ₩0 0 USD
kr Grand Korea Leisure Co., Ltd. 114090.KS KR ₩10,710 8.08 USD
-1.56
₩662B 500.06M USD ₩181K 136.42 USD ₩10,670 8.05 USD ₩11,100 8.38 USD ₩662B 500.06M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002350.KS KR ₩6,415 4.84 USD
-0.08
₩659B 497.12M USD ₩87K 65.68 USD ₩6,410 4.84 USD ₩6,620 5 USD ₩659B 497.12M USD 0 ₩0 0 USD
kr SNT Motiv Co., Ltd. 064960.KS KR ₩27,000 20.38 USD
+0.56
₩644B 485.76M USD ₩69K 52.28 USD ₩26,700 20.15 USD ₩27,500 20.76 USD ₩644B 485.76M USD 0 ₩0 0 USD
kr LF Corp. 093050.KS KR ₩21,350 16.12 USD
+0.71
₩569B 429.74M USD ₩44K 33.38 USD ₩20,950 15.81 USD ₩22,600 17.06 USD ₩569B 429.74M USD 0 ₩0 0 USD
kr F&F Holdings Co., Ltd. 007700.KS KR ₩14,550 10.98 USD
-0.27
₩568B 429.1M USD ₩9K 6.79 USD ₩14,550 10.98 USD ₩14,940 11.28 USD ₩568B 429.1M USD 0 ₩0 0 USD
kr Dongwon Systems Corporation 014820.KS KR ₩18,410 13.9 USD
-3.16
₩539B 406.55M USD ₩92K 69.74 USD ₩18,380 13.87 USD ₩19,360 14.61 USD ₩539B 406.55M USD 0 ₩0 0 USD
kr Hanssem Co., Ltd. 009240.KS KR ₩32,200 24.31 USD
+0.63
₩535B 403.48M USD ₩47K 35.25 USD ₩32,100 24.23 USD ₩33,550 25.32 USD ₩535B 403.48M USD 0 ₩0 0 USD
kr Hanatour Service Inc. 039130.KS KR ₩33,100 24.99 USD
-1.19
₩498B 375.9M USD ₩27K 20.15 USD ₩33,100 24.99 USD ₩34,000 25.66 USD ₩498B 375.9M USD 0 ₩0 0 USD
kr Di Dong Il Corporation 001530.KS KR ₩21,450 16.19 USD
-3.16
₩444B 335.37M USD ₩38K 28.84 USD ₩21,200 16 USD ₩22,600 17.06 USD ₩444B 335.37M USD 0 ₩0 0 USD
Shinsegae International Co., Ltd. Shinsegae International Co., Ltd. 031430.KS KR ₩12,820 9.68 USD
+2.97
₩444B 334.83M USD ₩70K 52.92 USD ₩12,670 9.56 USD ₩13,220 9.98 USD ₩444B 334.83M USD 0 ₩0 0 USD
kr HANDSOME Corporation 020000.KS KR ₩20,600 15.55 USD
-0.96
₩442B 333.96M USD ₩102K 76.77 USD ₩20,300 15.32 USD ₩21,950 16.57 USD ₩442B 333.96M USD 0 ₩0 0 USD
kr Dongwon Systems Corporation 014825.KS KR ₩14,470 10.92 USD
0
₩423B 319.54M USD ₩1 0 USD ₩14,470 10.92 USD ₩14,470 10.92 USD ₩423B 319.54M USD 0 ₩0 0 USD
kr K Car Co., Ltd. 381970.KS KR ₩8,430 6.36 USD
-1.17
₩412B 310.66M USD ₩52K 39.61 USD ₩8,410 6.35 USD ₩8,700 6.57 USD ₩412B 310.66M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002355.KS KR ₩3,905 2.95 USD
+0.13
₩401B 302.61M USD ₩10K 7.63 USD ₩3,835 2.89 USD ₩3,975 3 USD ₩401B 302.61M USD 0 ₩0 0 USD
kr HWASHIN CO.,Ltd 010690.KS KR ₩10,980 8.29 USD
-9.26
₩382B 288M USD ₩874K 659.85 USD ₩10,880 8.21 USD ₩12,230 9.23 USD ₩382B 288M USD 0 ₩0 0 USD
kr Myoung Shin Industrial Co.,Ltd 009900.KS KR ₩7,210 5.44 USD
-3.74
₩378B 285.56M USD ₩139K 105.25 USD ₩7,190 5.43 USD ₩7,720 5.83 USD ₩378B 285.56M USD 0 ₩0 0 USD
kr Youlchon Chemical Co.,Ltd. 008730.KS KR ₩14,980 11.31 USD
-4.95
₩372B 280.42M USD ₩85K 63.88 USD ₩14,700 11.1 USD ₩15,990 12.07 USD ₩372B 280.42M USD 0 ₩0 0 USD
kr Iljin Hysolus Co., Ltd. 271940.KS KR ₩10,000 7.55 USD
-2.25
₩363B 274.11M USD ₩56K 42.08 USD ₩10,000 7.55 USD ₩10,590 7.99 USD ₩363B 274.11M USD 0 ₩0 0 USD
kr HL Holdings Corporation 060980.KS KR ₩39,500 29.82 USD
-1.25
₩357B 269.24M USD ₩32K 24.19 USD ₩39,400 29.74 USD ₩40,450 30.53 USD ₩357B 269.24M USD 0 ₩0 0 USD
kr JS Corporation 194370.KS KR ₩11,440 8.64 USD
+0.79
₩332B 250.57M USD ₩128K 96.25 USD ₩11,340 8.56 USD ₩11,840 8.94 USD ₩332B 250.57M USD 0 ₩0 0 USD
kr Gwangju Shinsegae. Co. ,Ltd. 037710.KS KR ₩41,000 30.95 USD
-4.43
₩313B 236.05M USD ₩1M 911.26 USD ₩39,050 29.48 USD ₩50,400 38.04 USD ₩313B 236.05M USD 0 ₩0 0 USD
kr Nexen Corporation 005720.KS KR ₩5,740 4.33 USD
-1.2
₩298B 224.9M USD ₩19K 14.24 USD ₩5,690 4.3 USD ₩5,910 4.46 USD ₩298B 224.9M USD 0 ₩0 0 USD
kr Seoyon E-Hwa Co., Ltd. 200880.KS KR ₩10,820 8.17 USD
-0.46
₩292B 220.7M USD ₩90K 67.79 USD ₩10,740 8.11 USD ₩11,140 8.41 USD ₩292B 220.7M USD 0 ₩0 0 USD
kr BYC Co., Ltd. 001460.KS KR ₩32,750 24.72 USD
-0.61
₩272B 205.09M USD ₩2K 1.55 USD ₩32,400 24.46 USD ₩33,700 25.44 USD ₩272B 205.09M USD 0 ₩0 0 USD
kr Daewon Kang Up Co., Ltd. 000430.KS KR ₩3,905 2.95 USD
+0.39
₩242B 182.75M USD ₩282K 213.06 USD ₩3,825 2.89 USD ₩4,070 3.07 USD ₩242B 182.75M USD 0 ₩0 0 USD
kr LVMC Holdings 900140.KS KR ₩1,219 0.92 USD
-3.33
₩235B 177.53M USD ₩443K 334.62 USD ₩1,215 0.92 USD ₩1,280 0.97 USD ₩235B 177.53M USD 0 ₩0 0 USD
kr Samyoung Co.,Ltd. 003720.KS KR ₩6,900 5.21 USD
-2.82
₩227B 171.48M USD ₩561K 423.09 USD ₩6,670 5.03 USD ₩7,240 5.47 USD ₩227B 171.48M USD 0 ₩0 0 USD
kr Nexen Corporation 005725.KS KR ₩4,210 3.18 USD
-1.75
₩219B 164.95M USD ₩32 0.02 USD ₩4,200 3.17 USD ₩4,285 3.23 USD ₩219B 164.95M USD 0 ₩0 0 USD
kr LS Networks Corporation Limited 000680.KS KR ₩2,770 2.09 USD
+0.18
₩218B 164.77M USD ₩135K 102.19 USD ₩2,730 2.06 USD ₩2,850 2.15 USD ₩218B 164.77M USD 0 ₩0 0 USD
kr Fursys Inc. 016800.KS KR ₩23,900 18.04 USD
-3.43
₩214B 161.44M USD ₩2K 1.3 USD ₩23,900 18.04 USD ₩25,100 18.95 USD ₩214B 161.44M USD 0 ₩0 0 USD
kr Chokwang Leather Co.,Ltd. 004700.KS KR ₩59,700 45.06 USD
-2.95
₩212B 160.11M USD ₩4K 3.26 USD ₩58,600 44.23 USD ₩61,400 46.35 USD ₩212B 160.11M USD 0 ₩0 0 USD
kr DAE-IL Corporation 092200.KS KR ₩5,340 4.03 USD
-4.3
₩207B 156.18M USD ₩444K 335.3 USD ₩5,300 4 USD ₩5,780 4.36 USD ₩207B 156.18M USD 0 ₩0 0 USD
kr Motonic Corporation 009680.KS KR ₩9,490 7.16 USD
-1.45
₩205B 154.97M USD ₩24K 18.42 USD ₩9,470 7.15 USD ₩10,000 7.55 USD ₩205B 154.97M USD 0 ₩0 0 USD
kr Ilshin Spinning Co., Ltd 003200.KS KR ₩9,440 7.13 USD
-3.48
₩205B 154.84M USD ₩602K 454.45 USD ₩9,360 7.07 USD ₩12,670 9.56 USD ₩205B 154.84M USD 0 ₩0 0 USD
kr Kyungbangco.Ltd 000050.KS KR ₩7,620 5.75 USD
-1.3
₩198B 149.47M USD ₩44K 33.05 USD ₩7,600 5.74 USD ₩7,940 5.99 USD ₩198B 149.47M USD 0 ₩0 0 USD
kr Zinus, Inc 013890.KS KR ₩8,820 6.66 USD
-2.11
₩193B 145.97M USD ₩12K 9.12 USD ₩8,780 6.63 USD ₩9,230 6.97 USD ₩193B 145.97M USD 0 ₩0 0 USD
kr BAIKSAN Co,. Ltd 035150.KS KR ₩9,370 7.07 USD
-3
₩188B 141.66M USD ₩20K 15.31 USD ₩9,360 7.07 USD ₩9,720 7.34 USD ₩188B 141.66M USD 0 ₩0 0 USD
kr Hwaseung Enterprise Co., Ltd. 241590.KS KR ₩3,040 2.29 USD
-5.15
₩184B 139.03M USD ₩33K 25 USD ₩3,030 2.29 USD ₩3,265 2.46 USD ₩184B 139.03M USD 0 ₩0 0 USD
kr Kyochon Food&Beverage Co., Ltd. 339770.KS KR ₩3,680 2.78 USD
-3.03
₩183B 138.16M USD ₩126K 95.26 USD ₩3,650 2.76 USD ₩3,820 2.88 USD ₩183B 138.16M USD 0 ₩0 0 USD
kr BYC Co., Ltd. 001465.KS KR ₩21,900 16.53 USD
-1.57
₩182B 137.14M USD ₩662 0.5 USD ₩21,750 16.42 USD ₩22,300 16.83 USD ₩182B 137.14M USD 0 ₩0 0 USD
kr Seoyon Co., Ltd. 007860.KS KR ₩7,850 5.93 USD
-2.12
₩170B 128.63M USD ₩46K 34.54 USD ₩7,750 5.85 USD ₩8,190 6.18 USD ₩170B 128.63M USD 0 ₩0 0 USD
kr Pangrim Co., Ltd. 003610.KS KR ₩5,060 3.82 USD
0
₩160B 120.74M USD ₩123K 92.77 USD ₩5,000 3.77 USD ₩5,190 3.92 USD ₩160B 120.74M USD 0 ₩0 0 USD
kr Hansae Yes24 Holdings Co., Ltd 016450.KS KR ₩4,060 3.06 USD
-0.73
₩159B 120.38M USD ₩23K 17.3 USD ₩4,050 3.06 USD ₩4,200 3.17 USD ₩159B 120.38M USD 0 ₩0 0 USD
kr E-World Co.,Ltd. 084680.KS KR ₩1,079 0.81 USD
+1.6
₩153B 115.49M USD ₩458K 345.52 USD ₩1,060 0.8 USD ₩1,099 0.83 USD ₩153B 115.49M USD 0 ₩0 0 USD
kr Sjg Sejong Co.,Ltd 033530.KS KR ₩5,640 4.26 USD
-2.76
₩153B 115.17M USD ₩117K 88.05 USD ₩5,570 4.2 USD ₩6,080 4.59 USD ₩153B 115.17M USD 0 ₩0 0 USD
kr Daechang Forging Co., Ltd. 015230.KS KR ₩5,620 4.24 USD
-2.94
₩142B 106.96M USD ₩92K 69.12 USD ₩5,580 4.21 USD ₩5,900 4.45 USD ₩142B 106.96M USD 0 ₩0 0 USD
kr LOTTE Himart Co.,Ltd. 071840.KS KR ₩6,040 4.56 USD
-3.97
₩140B 105.48M USD ₩25K 18.78 USD ₩6,000 4.53 USD ₩6,350 4.79 USD ₩140B 105.48M USD 0 ₩0 0 USD
kr SYTS Corp. 002170.KS KR ₩51,700 39.03 USD
0
₩136B 103.03M USD ₩3K 1.92 USD ₩51,500 38.87 USD ₩53,000 40.01 USD ₩136B 103.03M USD 0 ₩0 0 USD
kr Samyang Packaging Corporation 272550.KS KR ₩8,110 6.12 USD
0
₩122B 92.24M USD ₩22K 16.39 USD ₩8,070 6.09 USD ₩8,280 6.25 USD ₩122B 92.24M USD 0 ₩0 0 USD
kr Tailim Packaging Co., Ltd. 011280.KS KR ₩1,740 1.31 USD
-7.1
₩120B 90.41M USD ₩265K 199.91 USD ₩1,725 1.3 USD ₩1,899 1.43 USD ₩120B 90.41M USD 0 ₩0 0 USD
kr Daehan Synthetic Fiber Co., Ltd. 003830.KS KR ₩107,600 81.22 USD
-0.19
₩116B 87.83M USD ₩21 0.02 USD ₩105,300 79.48 USD ₩108,800 82.13 USD ₩116B 87.83M USD 0 ₩0 0 USD
kr Hyundai Livart Furniture Company Limited 079430.KS KR ₩5,770 4.36 USD
-1.7
₩116B 87.61M USD ₩60K 45.31 USD ₩5,770 4.36 USD ₩6,000 4.53 USD ₩116B 87.61M USD 0 ₩0 0 USD
kr HWASEUNG Industries Co.,Ltd. 006060.KS KR ₩2,390 1.8 USD
-4.02
₩115B 86.45M USD ₩78K 58.71 USD ₩2,370 1.79 USD ₩2,515 1.9 USD ₩115B 86.45M USD 0 ₩0 0 USD
kr NPC Co., Ltd. 004250.KS KR ₩2,990 2.26 USD
+0.34
₩114B 86.04M USD ₩63K 47.37 USD ₩2,910 2.2 USD ₩3,080 2.32 USD ₩114B 86.04M USD 0 ₩0 0 USD
kr DUAL Co., Ltd. 016740.KS KR ₩3,840 2.9 USD
-1.79
₩109B 82.21M USD ₩43K 32.52 USD ₩3,795 2.86 USD ₩3,945 2.98 USD ₩109B 82.21M USD 0 ₩0 0 USD
kr Shinyoungwacoal,Inc. 005800.KS KR ₩11,980 9.04 USD
+0.34
₩108B 81.39M USD ₩5K 4.02 USD ₩11,850 8.94 USD ₩12,280 9.27 USD ₩108B 81.39M USD 0 ₩0 0 USD
kr Korea Movenex Co., Ltd. 010100.KS KR ₩3,535 2.67 USD
-3.15
₩108B 81.25M USD ₩136K 102.82 USD ₩3,510 2.65 USD ₩3,745 2.83 USD ₩108B 81.25M USD 0 ₩0 0 USD
kr Hwaseung Corporation Co.,Ltd. 013520.KS KR ₩2,290 1.73 USD
-2.76
₩107B 81.08M USD ₩133K 100.08 USD ₩2,250 1.7 USD ₩2,420 1.83 USD ₩107B 81.08M USD 0 ₩0 0 USD
kr Mona Yongpyong Co.,Ltd 070960.KS KR ₩2,260 1.71 USD
-2.59
₩107B 80.7M USD ₩74K 55.63 USD ₩2,215 1.67 USD ₩2,350 1.77 USD ₩107B 80.7M USD 0 ₩0 0 USD
kr THN Corporation 019180.KS KR ₩5,830 4.4 USD
-2.51
₩105B 79.21M USD ₩167K 126.13 USD ₩5,740 4.33 USD ₩6,120 4.62 USD ₩105B 79.21M USD 0 ₩0 0 USD
kr DY Corporation 013570.KS KR ₩3,780 2.85 USD
+0.13
₩99B 75.1M USD ₩117K 88.08 USD ₩3,720 2.81 USD ₩3,870 2.92 USD ₩99B 75.1M USD 0 ₩0 0 USD
kr HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS KR ₩3,655 2.76 USD
-3.82
₩95B 71.46M USD ₩79K 59.67 USD ₩3,645 2.75 USD ₩3,850 2.91 USD ₩95B 71.46M USD 0 ₩0 0 USD
kr Taeyang Metal Industrial Co., Ltd. 004100.KS KR ₩2,540 1.92 USD
-5.4
₩93B 69.83M USD ₩452K 341.3 USD ₩2,515 1.9 USD ₩2,765 2.09 USD ₩93B 69.83M USD 0 ₩0 0 USD
kr ShinWon Corporation 009270.KS KR ₩1,027 0.78 USD
+1.18
₩92B 69.66M USD ₩325K 245.61 USD ₩1,015 0.77 USD ₩1,046 0.79 USD ₩92B 69.66M USD 0 ₩0 0 USD
kr SAMWONSTEEL Co.,Ltd. 023000.KS KR ₩2,115 1.6 USD
0
₩84B 63.44M USD ₩13K 9.9 USD ₩2,105 1.59 USD ₩2,150 1.62 USD ₩84B 63.44M USD 0 ₩0 0 USD
kr Savezone I&C Corporation 067830.KS KR ₩2,175 1.64 USD
-0.91
₩82B 61.87M USD ₩31K 23.16 USD ₩2,155 1.63 USD ₩2,215 1.67 USD ₩82B 61.87M USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency