국가: 대한민국 거래소: KSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (169)
- {{country.name}}
- 모든 나라들
- 대한민국 (169)
KSE (169)
- {{item.name}}
- 모든 거래소
- KOSDAQ (14)
- KSE (169)
경기 민감형 소비재 (169)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Motor Company 005389.KS | $196,800 149.38 USD |
0
|
$66.16T 49.94B USD | $12.04K 6.5 USD | $196,800 148.55 USD | $201,500 152.1 USD | $66.16T 49.94B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $268,000 202.3 USD |
-0.19
|
$65.74T 49.62B USD | $352.73K 266.25 USD | $264,500 199.65 USD | $275,000 207.58 USD | $65.74T 49.62B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $196,700 148.4 USD |
-0.71
|
$65.4T 49.37B USD | $46.9K 31.88 USD | $195,600 147.65 USD | $202,000 152.48 USD | $65.4T 49.37B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $198,400 149.76 USD |
-0.8
|
$65.2T 49.22B USD | $54.51K 41.15 USD | $197,200 148.85 USD | $204,500 154.36 USD | $65.2T 49.22B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $111,400 84.01 USD |
+0.36
|
$43.39T 32.75B USD | $353.19K 264.93 USD | $110,250 83.22 USD | $113,200 85.45 USD | $43.39T 32.75B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $293,000 219.66 USD |
+1.74
|
$25.98T 19.61B USD | $91.42K 64.3 USD | $290,500 219.28 USD | $296,000 223.43 USD | $25.98T 19.61B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $91,700 69.22 USD |
+2.12
|
$6.58T 4.97B USD | $45.89K 34.64 USD | $90,200 68.09 USD | $92,200 69.6 USD | $6.58T 4.97B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $45,750 34.53 USD |
+0.33
|
$5.58T 4.21B USD | $59.9K 45.22 USD | $45,400 34.27 USD | $46,100 34.8 USD | $5.58T 4.21B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $16,720 12.62 USD |
+0.24
|
$3.35T 2.53B USD | $158.9K 119.95 USD | $16,600 12.53 USD | $16,790 12.67 USD | $3.35T 2.53B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $4,190 3.16 USD |
-6.87
|
$2.84T 2.15B USD | $2.95M 2.23K USD | $4,110 3.1 USD | $4,520 3.41 USD | $2.84T 2.15B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $58,000 43.78 USD |
+1.22
|
$2.47T 1.86B USD | $17.09K 12.9 USD | $57,300 43.25 USD | $58,800 44.38 USD | $2.47T 1.86B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $60,700 45.82 USD |
+2.02
|
$2.28T 1.72B USD | $15.27K 11.53 USD | $59,800 45.14 USD | $61,100 46.12 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $38,950 29.4 USD |
+2.1
|
$2.2T 1.66B USD | $26.27K 19.83 USD | $37,900 28.61 USD | $39,000 29.44 USD | $2.2T 1.66B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $22,900 17.29 USD |
+0.44
|
$2.17T 1.64B USD | $13.46K 10.16 USD | $22,700 17.13 USD | $23,250 17.55 USD | $2.17T 1.64B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $66,200 49.97 USD |
+3.28
|
$1.87T 1.41B USD | $29.24K 22.07 USD | $64,000 48.31 USD | $66,300 50.05 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $86,000 64.92 USD |
+3.61
|
$1.86T 1.4B USD | $34.12K 25.76 USD | $82,000 61.9 USD | $86,000 64.92 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $38,800 29.29 USD |
+0.26
|
$1.82T 1.37B USD | $659 0.5 USD | $38,300 28.91 USD | $39,450 29.78 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $36,600 27.63 USD |
+1.24
|
$1.72T 1.3B USD | $64.39K 48.6 USD | $36,000 27.17 USD | $36,850 27.82 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $44,650 33.7 USD |
-1.33
|
$1.68T 1.27B USD | $117.94K 89.03 USD | $44,400 33.51 USD | $46,300 34.95 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $144,000 108.7 USD |
+5.41
|
$1.67T 1.26B USD | $6.66K 5.02 USD | $137,100 103.49 USD | $145,800 110.06 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $180,200 136.02 USD |
+1.75
|
$1.58T 1.19B USD | $10.38K 7.84 USD | $176,000 132.85 USD | $181,200 136.78 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $33,850 25.55 USD |
+0.3
|
$1.56T 1.18B USD | $33.71K 25.45 USD | $33,650 25.4 USD | $34,500 26.04 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $18,310 13.82 USD |
+2.12
|
$1.53T 1.15B USD | $143.86K 108.59 USD | $17,680 13.35 USD | $18,510 13.97 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $56,800 42.87 USD |
+2.53
|
$1.51T 1.14B USD | $51.72K 39.04 USD | $54,700 41.29 USD | $56,800 42.87 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $17,900 13.51 USD |
+4.86
|
$1.42T 1.07B USD | $635.3K 479.55 USD | $17,610 13.29 USD | $18,310 13.82 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,925 3.72 USD |
+4.01
|
$1.41T 1.07B USD | $1.18M 887.09 USD | $4,725 3.57 USD | $5,010 3.78 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $23,450 17.7 USD |
+0.65
|
$1.21T 916.24M USD | $39.58K 29.87 USD | $23,250 17.55 USD | $23,800 17.97 USD | $1.21T 916.24M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $14,460 10.91 USD |
-1.97
|
$894.43B 675.15M USD | $72.65K 54.84 USD | $14,390 10.86 USD | $14,990 11.32 USD | $894.43B 675.15M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $199,500 150.59 USD |
+2.1
|
$891.37B 672.84M USD | $5.6K 4.23 USD | $194,200 146.59 USD | $201,000 151.72 USD | $891.37B 672.84M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $203,500 153.61 USD |
+0.25
|
$873.39B 659.27M USD | $3.09K 2.33 USD | $201,500 152.1 USD | $205,500 155.12 USD | $873.39B 659.27M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $27,450 20.72 USD |
0
|
$853.1B 643.95M USD | $1.18K 0.89 USD | $27,300 20.61 USD | $28,050 21.17 USD | $853.1B 643.95M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $28,250 21.32 USD |
+0.72
|
$823.68B 621.74M USD | $4.28K 3.23 USD | $27,900 21.06 USD | $28,400 21.44 USD | $823.68B 621.74M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,600 13.29 USD |
-3.03
|
$819.47B 618.57M USD | $100 0.08 USD | $17,600 13.29 USD | $17,600 13.29 USD | $819.47B 618.57M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $32,150 24.27 USD |
-0.62
|
$797.32B 601.85M USD | $36.21K 27.33 USD | $31,900 24.08 USD | $33,150 25.02 USD | $797.32B 601.85M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $32,200 24.31 USD |
+0.94
|
$767.46B 579.31M USD | $24.66K 18.62 USD | $31,850 24.04 USD | $32,700 24.68 USD | $767.46B 579.31M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $45,150 34.08 USD |
+0.11
|
$749.5B 565.75M USD | $5.21K 3.93 USD | $44,800 33.82 USD | $45,400 34.27 USD | $749.5B 565.75M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $15,240 11.5 USD |
+2.42
|
$734.29B 554.27M USD | $108.25K 81.71 USD | $14,880 11.23 USD | $15,430 11.65 USD | $734.29B 554.27M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $45,350 34.23 USD |
-0.44
|
$702.47B 530.25M USD | $19.4K 14.65 USD | $45,200 34.12 USD | $46,000 34.72 USD | $702.47B 530.25M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $17,060 12.88 USD |
+0.06
|
$666.53B 503.12M USD | $4.05K 3.05 USD | $17,040 12.86 USD | $17,320 13.07 USD | $666.53B 503.12M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,410 4.84 USD |
+3.37
|
$638.27B 481.79M USD | $131.56K 99.3 USD | $6,290 4.75 USD | $6,490 4.9 USD | $638.27B 481.79M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $17,340 13.09 USD |
-5.09
|
$629.67B 475.3M USD | $54.73K 41.31 USD | $17,280 13.04 USD | $18,510 13.97 USD | $629.67B 475.3M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,270 2.47 USD |
+0.77
|
$620.4B 468.3M USD | $5.65K 4.26 USD | $3,235 2.44 USD | $3,290 2.48 USD | $620.4B 468.3M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $51,800 39.1 USD |
-0.77
|
$580.56B 438.23M USD | $535 0.4 USD | $51,600 38.95 USD | $52,400 39.55 USD | $580.56B 438.23M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $17,470 13.19 USD |
-0.57
|
$477.3B 360.28M USD | $5.4K 4.07 USD | $17,410 13.14 USD | $17,770 13.41 USD | $477.3B 360.28M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,850 6.68 USD |
-0.11
|
$464.36B 350.52M USD | $34.92K 26.36 USD | $8,785 6.63 USD | $9,010 6.8 USD | $464.36B 350.52M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $44,700 33.74 USD |
+0.9
|
$400.02B 301.95M USD | $806 0.61 USD | $44,050 33.25 USD | $45,300 34.19 USD | $400.02B 301.95M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $38,250 28.87 USD |
+0.53
|
$356.25B 268.91M USD | $5.16K 3.89 USD | $38,050 28.72 USD | $38,800 29.29 USD | $356.25B 268.91M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,700 2.79 USD |
-1.07
|
$354.12B 267.3M USD | $29.72K 22.44 USD | $3,675 2.77 USD | $3,820 2.88 USD | $354.12B 267.3M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $17,640 13.32 USD |
+1.09
|
$347.98B 262.67M USD | $24.48K 18.48 USD | $17,450 13.17 USD | $17,940 13.54 USD | $347.98B 262.67M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $9,710 7.33 USD |
-0.31
|
$336.25B 253.81M USD | $15.08K 11.38 USD | $9,660 7.29 USD | $9,820 7.41 USD | $336.25B 253.81M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,970 9.04 USD |
+0.08
|
$323.46B 244.16M USD | $25.46K 19.22 USD | $11,870 8.96 USD | $12,220 9.22 USD | $323.46B 244.16M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $14,680 11.08 USD |
+0.89
|
$315.28B 237.99M USD | $25.89K 19.54 USD | $14,550 10.98 USD | $14,790 11.16 USD | $315.28B 237.99M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,632 1.23 USD |
+1.18
|
$314.88B 237.68M USD | $298.01K 224.95 USD | $1,608 1.21 USD | $1,652 1.25 USD | $314.88B 237.68M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $4,805 3.63 USD |
-1.74
|
$291.13B 219.76M USD | $75.64K 57.09 USD | $4,710 3.56 USD | $5,000 3.77 USD | $291.13B 219.76M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $10,000 7.55 USD |
-1.77
|
$289.07B 218.2M USD | $30.89K 23.32 USD | $9,980 7.53 USD | $10,220 7.71 USD | $289.07B 218.2M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $22,800 17.21 USD |
+1.33
|
$282.44B 213.19M USD | $122 0.09 USD | $22,400 16.91 USD | $22,900 17.29 USD | $282.44B 213.19M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $37,400 28.23 USD |
+0.13
|
$279.45B 210.94M USD | $681 0.51 USD | $37,200 28.08 USD | $37,600 28.38 USD | $279.45B 210.94M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $12,640 9.54 USD |
-1.56
|
$277.14B 209.2M USD | $17.7K 13.36 USD | $12,590 9.5 USD | $13,190 9.96 USD | $277.14B 209.2M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,880 5.95 USD |
-1
|
$273.82B 206.69M USD | $88.74K 66.98 USD | $7,830 5.91 USD | $8,090 6.11 USD | $273.82B 206.69M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $12,800 9.66 USD |
+0.16
|
$268.83B 202.92M USD | $4.3K 3.24 USD | $12,730 9.61 USD | $12,990 9.81 USD | $268.83B 202.92M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,405 2.57 USD |
+0.15
|
$268.32B 202.54M USD | $72.83K 54.98 USD | $3,380 2.55 USD | $3,515 2.65 USD | $268.32B 202.54M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $5,120 3.86 USD |
+1.59
|
$263.05B 198.56M USD | $11.04K 8.33 USD | $5,000 3.77 USD | $5,160 3.89 USD | $263.05B 198.56M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $6,700 5.06 USD |
-4.15
|
$259.6B 195.95M USD | $3.15M 2.38K USD | $6,650 5.02 USD | $7,170 5.41 USD | $259.6B 195.95M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,305 3.25 USD |
0
|
$258.16B 194.87M USD | $6 0 USD | $4,305 3.25 USD | $4,305 3.25 USD | $258.16B 194.87M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $9,410 7.1 USD |
+2.28
|
$254.56B 192.15M USD | $3.05M 2.3K USD | $9,300 7.02 USD | $10,370 7.83 USD | $254.56B 192.15M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,630 8.78 USD |
+0.35
|
$246.55B 186.1M USD | $8.47K 6.39 USD | $11,520 8.7 USD | $11,780 8.89 USD | $246.55B 186.1M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,950 2.99 USD |
+0.13
|
$245.52B 185.33M USD | $41.59K 25.83 USD | $3,920 2.96 USD | $4,010 3.03 USD | $245.52B 185.33M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $66,200 49.97 USD |
+1.07
|
$235.2B 177.54M USD | $1.02K 0.77 USD | $65,500 49.44 USD | $66,200 49.97 USD | $235.2B 177.54M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $29,950 22.61 USD |
-0.17
|
$228.43B 172.43M USD | $6.85K 5.17 USD | $29,900 22.57 USD | $30,300 22.87 USD | $228.43B 172.43M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,210 7.71 USD |
+0.1
|
$220.82B 166.68M USD | $8.56K 6.46 USD | $10,160 7.67 USD | $10,290 7.77 USD | $220.82B 166.68M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,990 10.56 USD |
-0.57
|
$214.48B 161.9M USD | $18.31K 13.82 USD | $13,960 10.54 USD | $14,320 10.81 USD | $214.48B 161.9M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $4,135 3.12 USD |
-0.36
|
$206.61B 155.95M USD | $21.45K 16.19 USD | $4,120 3.11 USD | $4,185 3.16 USD | $206.61B 155.95M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $8,890 6.71 USD |
+0.23
|
$192.98B 145.67M USD | $15.64K 11.81 USD | $8,800 6.64 USD | $9,000 6.79 USD | $192.98B 145.67M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $3,880 2.93 USD |
+0.65
|
$190.89B 144.09M USD | $20.27K 15.3 USD | $3,855 2.91 USD | $3,920 2.96 USD | $190.89B 144.09M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,335 1.01 USD |
+0.15
|
$189.3B 142.89M USD | $43.45K 32.8 USD | $1,329 1 USD | $1,360 1.03 USD | $189.3B 142.89M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,330 5.53 USD |
+0.14
|
$169.58B 128.01M USD | $10.98K 5.29 USD | $7,300 5.51 USD | $7,440 5.62 USD | $169.58B 128.01M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $6,640 5.01 USD |
-0.15
|
$165.44B 124.88M USD | $5.69K 4.29 USD | $6,610 4.99 USD | $6,750 5.1 USD | $165.44B 124.88M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,060 3.06 USD |
-0.12
|
$159.48B 120.38M USD | $9.43K 7.12 USD | $4,010 3.03 USD | $4,110 3.1 USD | $159.48B 120.38M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $3,335 2.52 USD |
-2.49
|
$157.76B 119.08M USD | $49.95K 37.7 USD | $3,310 2.5 USD | $3,445 2.6 USD | $157.76B 119.08M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $6,250 4.72 USD |
-2.5
|
$157.59B 118.95M USD | $27.63K 20.85 USD | $6,250 4.72 USD | $6,470 4.88 USD | $157.59B 118.95M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,645 3.51 USD |
+2.31
|
$152.93B 115.44M USD | $195.62K 147.66 USD | $4,575 3.45 USD | $4,735 3.57 USD | $152.93B 115.44M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,715 3.56 USD |
-0.42
|
$150.66B 113.73M USD | $24.18K 18.25 USD | $4,705 3.55 USD | $4,895 3.69 USD | $150.66B 113.73M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $3,970 3 USD |
+0.13
|
$143.51B 108.33M USD | $9.9K 7.47 USD | $3,965 2.99 USD | $4,025 3.04 USD | $143.51B 108.33M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,465 1.86 USD |
-1.01
|
$143.43B 108.27M USD | $3.34K 2.52 USD | $2,445 1.85 USD | $2,525 1.91 USD | $143.43B 108.27M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $50,600 38.19 USD |
-0.78
|
$133.58B 100.83M USD | $21 0.02 USD | $50,600 38.19 USD | $51,000 38.5 USD | $133.58B 100.83M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $6,560 4.95 USD |
0
|
$131.95B 99.6M USD | $2K 1.51 USD | $6,550 4.94 USD | $6,700 5.06 USD | $131.95B 99.6M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $12,920 9.75 USD |
-0.77
|
$129B 97.38M USD | $7.16K 5.41 USD | $12,900 9.74 USD | $13,300 10.04 USD | $129B 97.38M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,413 1.07 USD |
-1.19
|
$120.99B 91.33M USD | $615K 464.23 USD | $1,407 1.06 USD | $1,453 1.1 USD | $120.99B 91.33M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $13,440 10.15 USD |
-1.32
|
$120.96B 91.31M USD | $580 0.44 USD | $13,440 10.15 USD | $13,690 10.33 USD | $120.96B 91.31M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $1,745 1.32 USD |
-0.57
|
$120.12B 90.67M USD | $9.34K 7.05 USD | $1,741 1.31 USD | $1,799 1.36 USD | $120.12B 90.67M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $108,900 82.2 USD |
-0.63
|
$117.77B 88.89M USD | $11 0.01 USD | $108,800 82.13 USD | $110,000 83.03 USD | $117.77B 88.89M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $566 0.43 USD |
+2.35
|
$117.66B 88.81M USD | $232.4K 175.43 USD | $550 0.42 USD | $569 0.43 USD | $117.66B 88.81M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,284 0.97 USD |
-1.76
|
$115.73B 87.36M USD | $86.55K 65.33 USD | $1,280 0.97 USD | $1,319 1 USD | $115.73B 87.36M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,580 11.01 USD |
+5.04
|
$114.61B 86.51M USD | $222.09K 167.64 USD | $14,400 10.87 USD | $15,270 11.53 USD | $114.61B 86.51M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $3,660 2.76 USD |
+0.14
|
$111.45B 84.13M USD | $34.04K 25.69 USD | $3,630 2.74 USD | $3,735 2.82 USD | $111.45B 84.13M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,026 0.77 USD |
+0.59
|
$105.79B 79.85M USD | $140.19K 105.82 USD | $1,020 0.77 USD | $1,044 0.79 USD | $105.79B 79.85M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $5,870 4.43 USD |
+3.53
|
$105.66B 79.76M USD | $105.26K 79.45 USD | $5,590 4.22 USD | $5,950 4.49 USD | $105.66B 79.76M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,865 2.16 USD |
-0.35
|
$104.23B 78.68M USD | $6.44K 4.86 USD | $2,860 2.16 USD | $2,875 2.17 USD | $104.23B 78.68M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,495 2.64 USD |
+0.29
|
$101.5B 76.62M USD | $27.11K 20.47 USD | $3,455 2.61 USD | $3,535 2.67 USD | $101.5B 76.62M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,025 3.04 USD |
-1.35
|
$99.29B 74.95M USD | $17.98K 13.57 USD | $4,020 3.03 USD | $4,150 3.13 USD | $99.29B 74.95M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}