국가: 대한민국 거래소: KSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (165)
- {{country.name}}
- 모든 나라들
- 대한민국 (165)
KSE (165)
- {{item.name}}
- 모든 거래소
- KOSDAQ (102)
- KSE (165)
경기 민감형 소비재 (165)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,875 2.92 USD |
-1.4
|
₩4T 3B USD | ₩6M 4.17K USD | ₩3,850 2.91 USD | ₩4,120 3.11 USD | ₩4T 3B USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩675 0.51 USD |
-4.27
|
₩70B 52.54M USD | ₩347K 261.71 USD | ₩670 0.51 USD | ₩720 0.54 USD | ₩70B 52.54M USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩505,000 381.19 USD |
-0.79
|
₩132T 99.81B USD | ₩827K 624.53 USD | ₩501,000 378.17 USD | ₩524,000 395.53 USD | ₩132T 99.81B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩220,500 166.44 USD |
+3.52
|
₩58T 43.58B USD | ₩147K 110.87 USD | ₩217,500 164.18 USD | ₩225,000 169.84 USD | ₩58T 43.58B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩220,000 166.06 USD |
+3.77
|
₩58T 43.48B USD | ₩86K 64.71 USD | ₩216,000 163.04 USD | ₩224,250 169.27 USD | ₩58T 43.48B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩209,500 158.14 USD |
+2.44
|
₩55T 41.41B USD | ₩12K 9.06 USD | ₩206,000 155.5 USD | ₩213,500 161.16 USD | ₩55T 41.41B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩139,900 105.6 USD |
+0.72
|
₩54T 41.04B USD | ₩682K 514.93 USD | ₩139,600 105.38 USD | ₩144,200 108.85 USD | ₩54T 41.04B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩517,000 390.25 USD |
+1.57
|
₩46T 34.8B USD | ₩289K 217.89 USD | ₩508,000 383.46 USD | ₩533,000 402.33 USD | ₩46T 34.8B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩122,300 92.32 USD |
+7.29
|
₩8T 6.21B USD | ₩91K 68.78 USD | ₩115,900 87.49 USD | ₩127,900 96.54 USD | ₩8T 6.21B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩60,700 45.82 USD |
+0.66
|
₩7T 5.59B USD | ₩245K 184.82 USD | ₩60,600 45.74 USD | ₩63,400 47.86 USD | ₩7T 5.59B USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩736,000 555.56 USD |
+7.45
|
₩6T 4.87B USD | ₩62K 46.76 USD | ₩712,000 537.44 USD | ₩760,000 573.68 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
|
COWAY Co., Ltd.
021240.KS
KR
|
₩88,650 66.92 USD |
+2.72
|
₩6T 4.69B USD | ₩126K 94.85 USD | ₩86,400 65.22 USD | ₩90,700 68.46 USD | ₩6T 4.69B USD | 0 | ₩0 0 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩171,700 129.61 USD |
-1.49
|
₩5T 3.66B USD | ₩88K 66.11 USD | ₩171,000 129.08 USD | ₩185,900 140.32 USD | ₩5T 3.66B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩195,000 147.19 USD |
+3.12
|
₩4T 3.14B USD | ₩100K 75.34 USD | ₩193,000 145.68 USD | ₩210,000 158.52 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩73,400 55.41 USD |
+3.38
|
₩3T 2.36B USD | ₩39K 29.46 USD | ₩71,100 53.67 USD | ₩74,300 56.08 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩14,280 10.78 USD |
-0.56
|
₩3T 2.14B USD | ₩274K 206.69 USD | ₩14,270 10.77 USD | ₩14,550 10.98 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩75,500 56.99 USD |
+2.72
|
₩3T 2.14B USD | ₩61K 46.21 USD | ₩73,500 55.48 USD | ₩76,500 57.75 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩56,800 42.87 USD |
-1.56
|
₩3T 1.97B USD | ₩72K 54.64 USD | ₩56,600 42.72 USD | ₩60,500 45.67 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩49,050 37.02 USD |
-3.63
|
₩2T 1.74B USD | ₩525K 396.46 USD | ₩49,000 36.99 USD | ₩52,300 39.48 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩22,950 17.32 USD |
+0.66
|
₩2T 1.64B USD | ₩44K 33.52 USD | ₩22,950 17.32 USD | ₩23,700 17.89 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
Misto Holdings Corp.
081660.KS
KR
|
₩40,050 30.23 USD |
+3.49
|
₩2T 1.59B USD | ₩82K 61.8 USD | ₩38,750 29.25 USD | ₩40,650 30.68 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩29,350 22.15 USD |
+3.53
|
₩2T 1.49B USD | ₩3K 2.33 USD | ₩28,300 21.36 USD | ₩31,000 23.4 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩169,100 127.64 USD |
+5.03
|
₩2T 1.48B USD | ₩11K 8.6 USD | ₩160,000 120.77 USD | ₩173,900 131.27 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩37,000 27.93 USD |
-2.76
|
₩2T 1.45B USD | ₩124K 93.41 USD | ₩36,200 27.33 USD | ₩39,250 29.63 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩22,700 17.13 USD |
-0.87
|
₩2T 1.43B USD | ₩108K 81.63 USD | ₩22,600 17.06 USD | ₩23,650 17.85 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩48,600 36.69 USD |
+1.46
|
₩2T 1.39B USD | ₩199K 150.08 USD | ₩47,500 35.85 USD | ₩49,950 37.7 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩63,300 47.78 USD |
-2.47
|
₩2T 1.27B USD | ₩82K 61.76 USD | ₩63,100 47.63 USD | ₩66,900 50.5 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,450 3.36 USD |
+0.45
|
₩1T 964.91M USD | ₩8M 5.95K USD | ₩4,395 3.32 USD | ₩5,240 3.96 USD | ₩1T 964.91M USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩277,000 209.09 USD |
-1.6
|
₩1T 897.39M USD | ₩12K 9.11 USD | ₩277,000 209.09 USD | ₩287,500 217.02 USD | ₩1T 897.39M USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩14,590 11.01 USD |
-1.49
|
₩1T 876.66M USD | ₩358K 270.24 USD | ₩14,550 10.98 USD | ₩15,200 11.47 USD | ₩1T 876.66M USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩29,650 22.38 USD |
-1
|
₩1T 847.2M USD | ₩2K 1.32 USD | ₩28,950 21.85 USD | ₩30,750 23.21 USD | ₩1T 847.2M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩85,800 64.76 USD |
+5.15
|
₩962B 725.87M USD | ₩32K 24.18 USD | ₩81,000 61.14 USD | ₩88,000 66.43 USD | ₩962B 725.87M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩24,250 18.3 USD |
+1.68
|
₩754B 568.88M USD | ₩14K 10.19 USD | ₩23,850 18 USD | ₩24,850 18.76 USD | ₩754B 568.88M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩166,100 125.38 USD |
-2.92
|
₩742B 560.19M USD | ₩8K 6.31 USD | ₩166,100 125.38 USD | ₩174,000 131.34 USD | ₩742B 560.19M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩10,740 8.11 USD |
-1.29
|
₩664B 501.46M USD | ₩126K 94.75 USD | ₩10,730 8.1 USD | ₩11,100 8.38 USD | ₩664B 501.46M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,450 4.87 USD |
+0.47
|
₩662B 499.84M USD | ₩68K 51.35 USD | ₩6,430 4.85 USD | ₩6,620 5 USD | ₩662B 499.84M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩27,400 20.68 USD |
+2.05
|
₩653B 492.95M USD | ₩46K 34.77 USD | ₩26,700 20.15 USD | ₩27,400 20.68 USD | ₩653B 492.95M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩14,700 11.1 USD |
+0.75
|
₩574B 433.52M USD | ₩7K 5.43 USD | ₩14,620 11.04 USD | ₩14,940 11.28 USD | ₩574B 433.52M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩21,200 16 USD |
0
|
₩565B 426.72M USD | ₩34K 25.37 USD | ₩20,950 15.81 USD | ₩22,600 17.06 USD | ₩565B 426.72M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩18,520 13.98 USD |
-2.58
|
₩542B 408.98M USD | ₩74K 56.21 USD | ₩18,510 13.97 USD | ₩19,360 14.61 USD | ₩542B 408.98M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩32,450 24.49 USD |
+1.41
|
₩539B 406.62M USD | ₩40K 29.93 USD | ₩32,150 24.27 USD | ₩33,550 25.32 USD | ₩539B 406.62M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩33,200 25.06 USD |
-0.89
|
₩499B 377.03M USD | ₩18K 13.41 USD | ₩33,200 25.06 USD | ₩34,000 25.66 USD | ₩499B 377.03M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩12,900 9.74 USD |
+3.63
|
₩446B 336.92M USD | ₩59K 44.51 USD | ₩12,670 9.56 USD | ₩13,220 9.98 USD | ₩446B 336.92M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩21,400 16.15 USD |
-3.39
|
₩443B 334.59M USD | ₩33K 25 USD | ₩21,200 16 USD | ₩22,600 17.06 USD | ₩443B 334.59M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩20,450 15.44 USD |
-1.69
|
₩439B 331.53M USD | ₩84K 63.2 USD | ₩20,350 15.36 USD | ₩21,950 16.57 USD | ₩439B 331.53M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩14,470 10.92 USD |
0
|
₩423B 319.54M USD | ₩2 0 USD | ₩14,470 10.92 USD | ₩14,470 10.92 USD | ₩423B 319.54M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩8,460 6.39 USD |
-0.82
|
₩413B 311.77M USD | ₩44K 33.57 USD | ₩8,460 6.39 USD | ₩8,700 6.57 USD | ₩413B 311.77M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,905 2.95 USD |
+0.13
|
₩401B 302.61M USD | ₩10K 7.63 USD | ₩3,835 2.89 USD | ₩3,975 3 USD | ₩401B 302.61M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩11,110 8.39 USD |
-8.18
|
₩386B 291.41M USD | ₩739K 557.52 USD | ₩11,030 8.33 USD | ₩12,230 9.23 USD | ₩386B 291.41M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,270 5.49 USD |
-2.94
|
₩381B 287.94M USD | ₩107K 80.76 USD | ₩7,250 5.47 USD | ₩7,720 5.83 USD | ₩381B 287.94M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩15,180 11.46 USD |
-3.68
|
₩376B 284.17M USD | ₩71K 53.69 USD | ₩14,700 11.1 USD | ₩15,990 12.07 USD | ₩376B 284.17M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,070 7.6 USD |
-1.56
|
₩366B 276.02M USD | ₩44K 33.58 USD | ₩10,070 7.6 USD | ₩10,590 7.99 USD | ₩366B 276.02M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩39,550 29.85 USD |
-1.13
|
₩357B 269.58M USD | ₩25K 18.87 USD | ₩39,500 29.82 USD | ₩40,450 30.53 USD | ₩357B 269.58M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,670 8.81 USD |
+2.82
|
₩339B 255.61M USD | ₩100K 75.59 USD | ₩11,340 8.56 USD | ₩11,840 8.94 USD | ₩339B 255.61M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩41,700 31.48 USD |
-2.8
|
₩318B 240.08M USD | ₩1M 835.26 USD | ₩40,500 30.57 USD | ₩50,400 38.04 USD | ₩318B 240.08M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,730 4.33 USD |
-1.38
|
₩297B 224.51M USD | ₩17K 12.62 USD | ₩5,690 4.3 USD | ₩5,910 4.46 USD | ₩297B 224.51M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,820 8.17 USD |
-0.46
|
₩292B 220.7M USD | ₩81K 60.82 USD | ₩10,750 8.11 USD | ₩11,140 8.41 USD | ₩292B 220.7M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩32,650 24.65 USD |
-0.91
|
₩271B 204.46M USD | ₩2K 1.48 USD | ₩32,400 24.46 USD | ₩33,700 25.44 USD | ₩271B 204.46M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,910 2.95 USD |
+0.51
|
₩242B 182.99M USD | ₩210K 158.74 USD | ₩3,825 2.89 USD | ₩4,030 3.04 USD | ₩242B 182.99M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,230 0.93 USD |
-2.46
|
₩237B 179.13M USD | ₩360K 272.08 USD | ₩1,230 0.93 USD | ₩1,280 0.97 USD | ₩237B 179.13M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩6,760 5.1 USD |
-4.79
|
₩223B 168M USD | ₩449K 338.95 USD | ₩6,670 5.03 USD | ₩7,240 5.47 USD | ₩223B 168M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,285 3.23 USD |
0
|
₩222B 167.89M USD | ₩33 0.02 USD | ₩4,200 3.17 USD | ₩4,285 3.23 USD | ₩222B 167.89M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,780 2.1 USD |
+0.54
|
₩219B 165.36M USD | ₩99K 74.45 USD | ₩2,765 2.09 USD | ₩2,850 2.15 USD | ₩219B 165.36M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩24,050 18.15 USD |
-2.83
|
₩215B 162.46M USD | ₩1K 1.02 USD | ₩23,950 18.08 USD | ₩25,100 18.95 USD | ₩215B 162.46M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩59,200 44.69 USD |
-3.73
|
₩210B 158.77M USD | ₩4K 3.24 USD | ₩58,600 44.23 USD | ₩61,400 46.35 USD | ₩210B 158.77M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩5,410 4.08 USD |
-3.05
|
₩210B 158.23M USD | ₩361K 272.72 USD | ₩5,340 4.03 USD | ₩5,780 4.36 USD | ₩210B 158.23M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,570 7.22 USD |
-0.62
|
₩207B 156.27M USD | ₩14K 10.84 USD | ₩9,570 7.22 USD | ₩9,790 7.39 USD | ₩207B 156.27M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩9,440 7.13 USD |
-3.48
|
₩205B 154.84M USD | ₩584K 440.78 USD | ₩9,410 7.1 USD | ₩12,670 9.56 USD | ₩205B 154.84M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩7,630 5.76 USD |
-1.17
|
₩198B 149.67M USD | ₩40K 29.97 USD | ₩7,600 5.74 USD | ₩7,940 5.99 USD | ₩198B 149.67M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩8,850 6.68 USD |
-1.78
|
₩194B 146.47M USD | ₩9K 6.58 USD | ₩8,850 6.68 USD | ₩9,230 6.97 USD | ₩194B 146.47M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,400 7.1 USD |
-2.69
|
₩188B 142.11M USD | ₩17K 12.55 USD | ₩9,360 7.07 USD | ₩9,720 7.34 USD | ₩188B 142.11M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,085 2.33 USD |
-3.73
|
₩187B 141.09M USD | ₩26K 19.53 USD | ₩3,075 2.32 USD | ₩3,265 2.46 USD | ₩187B 141.09M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,680 2.78 USD |
-3.03
|
₩183B 138.16M USD | ₩106K 79.88 USD | ₩3,650 2.76 USD | ₩3,820 2.88 USD | ₩183B 138.16M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩21,850 16.49 USD |
-1.8
|
₩181B 136.83M USD | ₩572 0.43 USD | ₩21,750 16.42 USD | ₩22,300 16.83 USD | ₩181B 136.83M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,870 5.94 USD |
-1.87
|
₩171B 128.95M USD | ₩32K 24.37 USD | ₩7,840 5.92 USD | ₩8,190 6.18 USD | ₩171B 128.95M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,080 3.08 USD |
-0.24
|
₩160B 120.97M USD | ₩13K 10.02 USD | ₩4,080 3.08 USD | ₩4,200 3.17 USD | ₩160B 120.97M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,000 3.77 USD |
-1.19
|
₩158B 119.3M USD | ₩119K 89.6 USD | ₩5,000 3.77 USD | ₩5,190 3.92 USD | ₩158B 119.3M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩1,086 0.82 USD |
+2.26
|
₩154B 116.24M USD | ₩422K 318.3 USD | ₩1,060 0.8 USD | ₩1,099 0.83 USD | ₩154B 116.24M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,640 4.26 USD |
-2.76
|
₩153B 115.17M USD | ₩75K 56.98 USD | ₩5,620 4.24 USD | ₩6,080 4.59 USD | ₩153B 115.17M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,660 4.27 USD |
-2.25
|
₩143B 107.72M USD | ₩50K 37.48 USD | ₩5,600 4.23 USD | ₩5,900 4.45 USD | ₩143B 107.72M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,090 4.6 USD |
-3.18
|
₩141B 106.35M USD | ₩18K 13.57 USD | ₩6,090 4.6 USD | ₩6,350 4.79 USD | ₩141B 106.35M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩51,900 39.18 USD |
+0.39
|
₩137B 103.42M USD | ₩1K 1.06 USD | ₩51,500 38.87 USD | ₩53,000 40.01 USD | ₩137B 103.42M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩8,180 6.17 USD |
+0.86
|
₩123B 93.04M USD | ₩19K 14.14 USD | ₩8,070 6.09 USD | ₩8,280 6.25 USD | ₩123B 93.04M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,771 1.34 USD |
-5.45
|
₩122B 92.03M USD | ₩198K 149.8 USD | ₩1,768 1.33 USD | ₩1,899 1.43 USD | ₩122B 92.03M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,790 4.37 USD |
-1.36
|
₩116B 87.91M USD | ₩55K 41.85 USD | ₩5,770 4.36 USD | ₩6,000 4.53 USD | ₩116B 87.91M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩107,600 81.22 USD |
-0.19
|
₩116B 87.83M USD | ₩20 0.02 USD | ₩105,300 79.48 USD | ₩108,800 82.13 USD | ₩116B 87.83M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,400 1.81 USD |
-3.61
|
₩115B 86.81M USD | ₩68K 51.05 USD | ₩2,400 1.81 USD | ₩2,515 1.9 USD | ₩115B 86.81M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩3,010 2.27 USD |
+1.01
|
₩115B 86.62M USD | ₩43K 32.79 USD | ₩2,980 2.25 USD | ₩3,080 2.32 USD | ₩115B 86.62M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,345 1.77 USD |
-0.42
|
₩110B 83.03M USD | ₩90K 67.84 USD | ₩2,330 1.76 USD | ₩2,420 1.83 USD | ₩110B 83.03M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,840 2.9 USD |
-1.79
|
₩109B 82.21M USD | ₩42K 31.54 USD | ₩3,795 2.86 USD | ₩3,945 2.98 USD | ₩109B 82.21M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,550 2.68 USD |
-2.74
|
₩108B 81.6M USD | ₩108K 81.71 USD | ₩3,510 2.65 USD | ₩3,745 2.83 USD | ₩108B 81.6M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩11,890 8.98 USD |
-0.42
|
₩107B 80.78M USD | ₩5K 3.73 USD | ₩11,850 8.94 USD | ₩12,280 9.27 USD | ₩107B 80.78M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,255 1.7 USD |
-2.8
|
₩107B 80.52M USD | ₩55K 41.5 USD | ₩2,250 1.7 USD | ₩2,350 1.77 USD | ₩107B 80.52M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩5,770 4.36 USD |
-3.51
|
₩104B 78.4M USD | ₩135K 102.27 USD | ₩5,760 4.35 USD | ₩6,120 4.62 USD | ₩104B 78.4M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,760 2.84 USD |
-0.4
|
₩99B 74.7M USD | ₩101K 76.11 USD | ₩3,720 2.81 USD | ₩3,870 2.92 USD | ₩99B 74.7M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,720 2.81 USD |
-2.11
|
₩96B 72.73M USD | ₩61K 46.24 USD | ₩3,715 2.8 USD | ₩3,850 2.91 USD | ₩96B 72.73M USD | 0 | ₩0 0 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩1,033 0.78 USD |
+1.77
|
₩93B 70.07M USD | ₩240K 181.53 USD | ₩1,015 0.77 USD | ₩1,046 0.79 USD | ₩93B 70.07M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,545 1.92 USD |
-5.2
|
₩93B 69.97M USD | ₩375K 283.07 USD | ₩2,545 1.92 USD | ₩2,765 2.09 USD | ₩93B 69.97M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,120 1.6 USD |
+0.24
|
₩84B 63.59M USD | ₩10K 7.77 USD | ₩2,105 1.59 USD | ₩2,150 1.62 USD | ₩84B 63.59M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,180 1.65 USD |
-0.68
|
₩82B 62.01M USD | ₩24K 18.19 USD | ₩2,175 1.64 USD | ₩2,215 1.67 USD | ₩82B 62.01M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}