국가: 대한민국 거래소: KSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (163)
- {{country.name}}
- 모든 나라들
- 대한민국 (163)
KSE (163)
- {{item.name}}
- 모든 거래소
- KOSDAQ (14)
- KSE (163)
경기 민감형 소비재 (163)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Motor Company 005380.KS | ₩289,000 218.15 USD |
+0.17
|
₩75T 56.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75T 56.78B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩208,500 157.38 USD |
+0.24
|
₩66T 50.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66T 50.15B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩203,500 153.61 USD |
+0.49
|
₩66T 49.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66T 49.97B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩201,500 152.1 USD |
0
|
₩66T 49.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66T 49.45B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩121,100 91.41 USD |
+0.08
|
₩47T 35.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47T 35.34B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩363,000 274.01 USD |
-0.95
|
₩32T 24.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32T 24.47B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩60,600 45.74 USD |
-0.98
|
₩7T 5.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.58B USD | 0 | ₩0 0 USD | ||
| COWAY Co., Ltd. 021240.KS | ₩89,400 67.48 USD |
+0.79
|
₩6T 4.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.84B USD | 0 | ₩0 0 USD | ||
| Youngone Corporation 111770.KS | ₩88,500 66.8 USD |
-0.56
|
₩4T 2.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩18,720 14.13 USD |
+0.92
|
₩4T 2.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
| F&F Co., Ltd 383220.KS | ₩78,200 59.03 USD |
-0.76
|
₩3T 2.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩55,600 41.97 USD |
+2.02
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩27,150 20.49 USD |
+1.12
|
₩3T 1.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩215,000 162.29 USD |
+4.12
|
₩2T 1.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
| Misto Holdings Corp. 081660.KS | ₩44,100 33.29 USD |
-0.79
|
₩2T 1.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩3,090 2.33 USD |
+0.32
|
₩2T 1.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩249,500 188.33 USD |
-0.2
|
₩2T 1.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩75,200 56.76 USD |
+1.21
|
₩2T 1.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩43,600 32.91 USD |
+1.04
|
₩2T 1.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩91,900 69.37 USD |
+0.33
|
₩2T 1.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩73,000 55.1 USD |
+2.38
|
₩2T 1.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| Lotte Tour Development Co., Ltd. 032350.KS | ₩23,050 17.4 USD |
+0.22
|
₩2T 1.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| GS Retail Co., Ltd. 007070.KS | ₩21,700 16.38 USD |
-0.23
|
₩2T 1.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩6,270 4.73 USD |
+0.16
|
₩2T 1.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩37,700 28.46 USD |
0
|
₩2T 1.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008770.KS | ₩45,200 34.12 USD |
+0.78
|
₩2T 1.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩25,850 19.51 USD |
-1.52
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩238,000 179.65 USD |
+0.85
|
₩1T 771.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 771.04M USD | 0 | ₩0 0 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩15,310 11.56 USD |
+2.13
|
₩947B 714.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩947B 714.84M USD | 0 | ₩0 0 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩30,100 22.72 USD |
-0.66
|
₩935B 706.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩935B 706.12M USD | 0 | ₩0 0 USD | ||
| Hs Hyosung Advanced Materials 298050.KS | ₩193,800 146.29 USD |
+2.54
|
₩866B 653.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩866B 653.62M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩18,550 14 USD |
-1.85
|
₩846B 638.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩846B 638.55M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩34,800 26.27 USD |
-0.57
|
₩829B 626.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩829B 626.09M USD | 0 | ₩0 0 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩49,500 37.36 USD |
+6.11
|
₩822B 620.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩822B 620.26M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,990 6.03 USD |
+0.25
|
₩820B 619.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩820B 619.18M USD | 0 | ₩0 0 USD | ||
| K Car Co., Ltd. 381970.KS | ₩16,480 12.44 USD |
-1.02
|
₩805B 607.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩805B 607.32M USD | 0 | ₩0 0 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩20,550 15.51 USD |
-1.44
|
₩803B 606.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩803B 606.05M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩26,450 19.97 USD |
+0.19
|
₩774B 584.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩774B 584.1M USD | 0 | ₩0 0 USD | ||
| Hanatour Service Inc. 039130.KS | ₩49,100 37.06 USD |
+0.82
|
₩761B 574.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩761B 574.1M USD | 0 | ₩0 0 USD | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩27,900 21.06 USD |
+0.36
|
₩692B 522.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩692B 522.29M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,765 2.84 USD |
-0.26
|
₩663B 500.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩663B 500.75M USD | 0 | ₩0 0 USD | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩55,700 42.04 USD |
+0.72
|
₩624B 471.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩624B 471.22M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩14,490 10.94 USD |
+2.77
|
₩526B 397.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩526B 397.18M USD | 0 | ₩0 0 USD | ||
| LF Corp. 093050.KS | ₩18,970 14.32 USD |
+0.26
|
₩518B 391.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩518B 391.22M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩9,160 6.91 USD |
+1.78
|
₩481B 362.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩481B 362.79M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩12,270 9.26 USD |
+3.81
|
₩475B 358.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩475B 358.86M USD | 0 | ₩0 0 USD | ||
| Fursys Inc. 016800.KS | ₩49,250 37.18 USD |
-1.7
|
₩441B 332.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩441B 332.68M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩46,700 35.25 USD |
-0.43
|
₩426B 321.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩426B 321.61M USD | 0 | ₩0 0 USD | ||
| JS Corporation 194370.KS | ₩14,550 10.98 USD |
-1.02
|
₩422B 318.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩422B 318.69M USD | 0 | ₩0 0 USD | ||
| Di Dong Il Corporation 001530.KS | ₩20,800 15.7 USD |
+3.48
|
₩410B 309.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩410B 309.72M USD | 0 | ₩0 0 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩11,380 8.59 USD |
-0.26
|
₩394B 297.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩394B 297.46M USD | 0 | ₩0 0 USD | ||
| BGF Co., Ltd. 027410.KS | ₩4,070 3.07 USD |
-0.73
|
₩390B 294.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩390B 294.04M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩13,130 9.91 USD |
+1.63
|
₩355B 267.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩355B 267.82M USD | 0 | ₩0 0 USD | ||
| HANDSOME Corporation 020000.KS | ₩16,380 12.36 USD |
+1.36
|
₩352B 265.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩352B 265.55M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001460.KS | ₩41,850 31.59 USD |
-3.9
|
₩347B 262.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩347B 262.07M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩6,270 4.73 USD |
-0.16
|
₩325B 245.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩325B 245.66M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001465.KS | ₩25,100 18.95 USD |
-2.52
|
₩318B 239.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩318B 239.76M USD | 0 | ₩0 0 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩5,210 3.93 USD |
-0.38
|
₩316B 238.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩316B 238.28M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩8,620 6.51 USD |
+1.77
|
₩300B 226.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩300B 226.1M USD | 0 | ₩0 0 USD | ||
| LVMC Holdings 900140.KS | ₩1,527 1.15 USD |
-0.91
|
₩295B 222.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩295B 222.38M USD | 0 | ₩0 0 USD | ||
| Zinus, Inc 013890.KS | ₩13,250 10 USD |
+4.74
|
₩291B 219.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩291B 219.29M USD | 0 | ₩0 0 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩13,600 10.27 USD |
+2.26
|
₩282B 212.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩282B 212.97M USD | 0 | ₩0 0 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩13,200 9.96 USD |
-0.23
|
₩280B 211.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.23M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩10,110 7.63 USD |
+11.84
|
₩274B 206.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩274B 206.45M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,460 3.37 USD |
-2.83
|
₩264B 199.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩264B 199.26M USD | 0 | ₩0 0 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩3,335 2.52 USD |
+0.15
|
₩263B 198.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩263B 198.38M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩11,620 8.77 USD |
+1.04
|
₩251B 189.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.7M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩69,500 52.46 USD |
-1.14
|
₩247B 186.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩247B 186.39M USD | 0 | ₩0 0 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩32,000 24.15 USD |
-0.16
|
₩244B 184.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩244B 184.23M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,890 2.94 USD |
-1.02
|
₩241B 182.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩241B 182.05M USD | 0 | ₩0 0 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩9,580 7.23 USD |
+3.46
|
₩239B 180.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.17M USD | 0 | ₩0 0 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,520 3.41 USD |
+1.01
|
₩226B 170.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩226B 170.47M USD | 0 | ₩0 0 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩14,420 10.88 USD |
+0.98
|
₩221B 166.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩221B 166.87M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩9,970 7.53 USD |
+1.22
|
₩216B 163.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 163.36M USD | 0 | ₩0 0 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩6,440 4.86 USD |
+2.71
|
₩212B 160.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩212B 160.05M USD | 0 | ₩0 0 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,353 1.02 USD |
+1.35
|
₩192B 144.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩192B 144.82M USD | 0 | ₩0 0 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩3,900 2.94 USD |
+0.78
|
₩190B 143.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.24M USD | 0 | ₩0 0 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,930 4.48 USD |
0
|
₩189B 143.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 143.03M USD | 0 | ₩0 0 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,820 5.9 USD |
-0.51
|
₩181B 136.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.57M USD | 0 | ₩0 0 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,340 3.28 USD |
+0.12
|
₩170B 128.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.68M USD | 0 | ₩0 0 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,455 2.61 USD |
+1.02
|
₩163B 123.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 123.37M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,470 4.88 USD |
-0.77
|
₩163B 123.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 123.14M USD | 0 | ₩0 0 USD | ||
| Samyang Tongsang Co., Ltd 002170.KS | ₩57,000 43.03 USD |
-0.18
|
₩150B 113.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.59M USD | 0 | ₩0 0 USD | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩16,700 12.61 USD |
-2.62
|
₩150B 113.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.45M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004250.KS | ₩3,930 2.97 USD |
-0.25
|
₩150B 113.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.09M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004255.KS | ₩2,580 1.95 USD |
+0.58
|
₩147B 111.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 111.16M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩4,620 3.49 USD |
+5
|
₩141B 106.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.19M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩7,790 5.88 USD |
-0.76
|
₩140B 105.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.84M USD | 0 | ₩0 0 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,982 1.5 USD |
+0.3
|
₩136B 102.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.99M USD | 0 | ₩0 0 USD | ||
| Savezone I&C Corporation 067830.KS | ₩3,560 2.69 USD |
+0.42
|
₩134B 101.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101.26M USD | 0 | ₩0 0 USD | ||
| ShinWon Corporation 009270.KS | ₩1,558 1.18 USD |
+1.1
|
₩134B 100.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 100.81M USD | 0 | ₩0 0 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩120,100 90.66 USD |
-1.31
|
₩130B 98.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.04M USD | 0 | ₩0 0 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,330 4.78 USD |
+0.64
|
₩127B 96.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 96.11M USD | 0 | ₩0 0 USD | ||
| Uni-Chem Co., Ltd. 011330.KS | ₩1,285 0.97 USD |
+2.47
|
₩120B 90.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.42M USD | 0 | ₩0 0 USD | ||
| DY Corporation 013570.KS | ₩4,775 3.6 USD |
+3.47
|
₩118B 88.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 88.92M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩14,620 11.04 USD |
+3.03
|
₩115B 86.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.75M USD | 0 | ₩0 0 USD | ||
| Duksung Co., Ltd. 004835.KS | ₩7,570 5.71 USD |
-0.79
|
₩115B 86.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.69M USD | 0 | ₩0 0 USD | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩3,200 2.42 USD |
-0.62
|
₩115B 86.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.5M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩543 0.41 USD |
0
|
₩113B 85.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.2M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩4,320 3.26 USD |
-0.92
|
₩112B 84.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.46M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}