국가: 대한민국 거래소: KSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (165)
- {{country.name}}
- 모든 나라들
- 대한민국 (165)
KSE (165)
- {{item.name}}
- 모든 거래소
- KOSDAQ (102)
- KSE (165)
경기 민감형 소비재 (165)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,815 2.88 USD |
-2.93
|
₩4T 2.96B USD | ₩7M 5.38K USD | ₩3,810 2.88 USD | ₩4,120 3.11 USD | ₩4T 2.96B USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩671 0.51 USD |
-4.82
|
₩69B 52.22M USD | ₩414K 312.46 USD | ₩670 0.51 USD | ₩720 0.54 USD | ₩69B 52.22M USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩503,000 379.68 USD |
-1.18
|
₩132T 99.41B USD | ₩997K 752.28 USD | ₩501,000 378.17 USD | ₩524,000 395.53 USD | ₩132T 99.41B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩220,500 166.44 USD |
+3.52
|
₩58T 43.58B USD | ₩171K 128.78 USD | ₩217,500 164.18 USD | ₩225,000 169.84 USD | ₩58T 43.58B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩219,500 165.69 USD |
+3.54
|
₩57T 43.38B USD | ₩103K 78.09 USD | ₩216,000 163.04 USD | ₩224,250 169.27 USD | ₩57T 43.38B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩209,500 158.14 USD |
+2.44
|
₩55T 41.41B USD | ₩14K 10.77 USD | ₩206,000 155.5 USD | ₩213,500 161.16 USD | ₩55T 41.41B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩139,100 105 USD |
+0.14
|
₩54T 40.81B USD | ₩845K 637.8 USD | ₩138,300 104.39 USD | ₩144,200 108.85 USD | ₩54T 40.81B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩513,000 387.23 USD |
+0.79
|
₩46T 34.53B USD | ₩361K 272.47 USD | ₩508,000 383.46 USD | ₩533,000 402.33 USD | ₩46T 34.53B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩121,200 91.49 USD |
+6.32
|
₩8T 6.16B USD | ₩115K 86.46 USD | ₩115,900 87.49 USD | ₩127,900 96.54 USD | ₩8T 6.16B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩60,200 45.44 USD |
-0.17
|
₩7T 5.54B USD | ₩287K 216.5 USD | ₩60,000 45.29 USD | ₩63,400 47.86 USD | ₩7T 5.54B USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩740,000 558.58 USD |
+8.03
|
₩6T 4.9B USD | ₩78K 59.03 USD | ₩712,000 537.44 USD | ₩760,000 573.68 USD | ₩6T 4.9B USD | 0 | ₩0 0 USD | ||
|
COWAY Co., Ltd.
021240.KS
KR
|
₩87,600 66.12 USD |
+1.51
|
₩6T 4.64B USD | ₩153K 115.65 USD | ₩86,400 65.22 USD | ₩90,700 68.46 USD | ₩6T 4.64B USD | 0 | ₩0 0 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩171,100 129.15 USD |
-1.84
|
₩5T 3.65B USD | ₩115K 86.98 USD | ₩169,000 127.57 USD | ₩185,900 140.32 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩196,800 148.55 USD |
+4.07
|
₩4T 3.17B USD | ₩133K 100.17 USD | ₩193,000 145.68 USD | ₩210,000 158.52 USD | ₩4T 3.17B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩72,600 54.8 USD |
+2.25
|
₩3T 2.33B USD | ₩56K 42.29 USD | ₩71,100 53.67 USD | ₩74,300 56.08 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩14,200 10.72 USD |
-1.11
|
₩3T 2.12B USD | ₩406K 306.63 USD | ₩14,180 10.7 USD | ₩14,550 10.98 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩74,200 56.01 USD |
+0.95
|
₩3T 2.1B USD | ₩77K 58.06 USD | ₩73,500 55.48 USD | ₩76,500 57.75 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩56,200 42.42 USD |
-2.6
|
₩3T 1.95B USD | ₩147K 110.78 USD | ₩55,600 41.97 USD | ₩60,500 45.67 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩49,000 36.99 USD |
-3.73
|
₩2T 1.74B USD | ₩621K 468.52 USD | ₩48,550 36.65 USD | ₩52,300 39.48 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩22,950 17.32 USD |
+0.66
|
₩2T 1.64B USD | ₩63K 47.38 USD | ₩22,800 17.21 USD | ₩23,700 17.89 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
Misto Holdings Corp.
081660.KS
KR
|
₩39,700 29.97 USD |
+2.58
|
₩2T 1.58B USD | ₩108K 81.87 USD | ₩38,750 29.25 USD | ₩40,650 30.68 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩170,000 128.32 USD |
+5.59
|
₩2T 1.49B USD | ₩17K 12.89 USD | ₩160,000 120.77 USD | ₩173,900 131.27 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩29,250 22.08 USD |
+3.17
|
₩2T 1.49B USD | ₩3K 2.59 USD | ₩28,300 21.36 USD | ₩31,000 23.4 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩36,750 27.74 USD |
-3.42
|
₩2T 1.44B USD | ₩180K 135.68 USD | ₩36,200 27.33 USD | ₩39,250 29.63 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩22,500 16.98 USD |
-1.75
|
₩2T 1.42B USD | ₩137K 103.66 USD | ₩22,500 16.98 USD | ₩23,650 17.85 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩48,250 36.42 USD |
+0.73
|
₩2T 1.38B USD | ₩259K 195.42 USD | ₩47,500 35.85 USD | ₩49,950 37.7 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩62,900 47.48 USD |
-3.08
|
₩2T 1.26B USD | ₩99K 74.37 USD | ₩62,800 47.4 USD | ₩66,900 50.5 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,450 3.36 USD |
+0.45
|
₩1T 964.91M USD | ₩8M 6.29K USD | ₩4,395 3.32 USD | ₩5,240 3.96 USD | ₩1T 964.91M USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩277,000 209.09 USD |
-1.6
|
₩1T 897.39M USD | ₩17K 12.97 USD | ₩274,000 206.83 USD | ₩287,500 217.02 USD | ₩1T 897.39M USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩14,620 11.04 USD |
-1.28
|
₩1T 878.46M USD | ₩458K 345.87 USD | ₩14,480 10.93 USD | ₩15,200 11.47 USD | ₩1T 878.46M USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩29,300 22.12 USD |
-2.17
|
₩1T 837.2M USD | ₩2K 1.35 USD | ₩28,950 21.85 USD | ₩30,750 23.21 USD | ₩1T 837.2M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩87,400 65.97 USD |
+7.11
|
₩980B 739.41M USD | ₩44K 33.42 USD | ₩81,000 61.14 USD | ₩88,000 66.43 USD | ₩980B 739.41M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩167,500 126.44 USD |
-2.1
|
₩748B 564.91M USD | ₩11K 8.64 USD | ₩165,200 124.7 USD | ₩174,000 131.34 USD | ₩748B 564.91M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩24,050 18.15 USD |
+0.84
|
₩747B 564.19M USD | ₩19K 14.2 USD | ₩23,850 18 USD | ₩24,850 18.76 USD | ₩747B 564.19M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩10,710 8.08 USD |
-1.56
|
₩662B 500.06M USD | ₩181K 136.42 USD | ₩10,670 8.05 USD | ₩11,100 8.38 USD | ₩662B 500.06M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,415 4.84 USD |
-0.08
|
₩659B 497.12M USD | ₩87K 65.68 USD | ₩6,410 4.84 USD | ₩6,620 5 USD | ₩659B 497.12M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩27,000 20.38 USD |
+0.56
|
₩644B 485.76M USD | ₩69K 52.28 USD | ₩26,700 20.15 USD | ₩27,500 20.76 USD | ₩644B 485.76M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩21,350 16.12 USD |
+0.71
|
₩569B 429.74M USD | ₩44K 33.38 USD | ₩20,950 15.81 USD | ₩22,600 17.06 USD | ₩569B 429.74M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩14,550 10.98 USD |
-0.27
|
₩568B 429.1M USD | ₩9K 6.79 USD | ₩14,550 10.98 USD | ₩14,940 11.28 USD | ₩568B 429.1M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩18,410 13.9 USD |
-3.16
|
₩539B 406.55M USD | ₩92K 69.74 USD | ₩18,380 13.87 USD | ₩19,360 14.61 USD | ₩539B 406.55M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩32,200 24.31 USD |
+0.63
|
₩535B 403.48M USD | ₩47K 35.25 USD | ₩32,100 24.23 USD | ₩33,550 25.32 USD | ₩535B 403.48M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩33,100 24.99 USD |
-1.19
|
₩498B 375.9M USD | ₩27K 20.15 USD | ₩33,100 24.99 USD | ₩34,000 25.66 USD | ₩498B 375.9M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩21,450 16.19 USD |
-3.16
|
₩444B 335.37M USD | ₩38K 28.84 USD | ₩21,200 16 USD | ₩22,600 17.06 USD | ₩444B 335.37M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩12,820 9.68 USD |
+2.97
|
₩444B 334.83M USD | ₩70K 52.92 USD | ₩12,670 9.56 USD | ₩13,220 9.98 USD | ₩444B 334.83M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩20,600 15.55 USD |
-0.96
|
₩442B 333.96M USD | ₩102K 76.77 USD | ₩20,300 15.32 USD | ₩21,950 16.57 USD | ₩442B 333.96M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩14,470 10.92 USD |
0
|
₩423B 319.54M USD | ₩1 0 USD | ₩14,470 10.92 USD | ₩14,470 10.92 USD | ₩423B 319.54M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩8,430 6.36 USD |
-1.17
|
₩412B 310.66M USD | ₩52K 39.61 USD | ₩8,410 6.35 USD | ₩8,700 6.57 USD | ₩412B 310.66M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,905 2.95 USD |
+0.13
|
₩401B 302.61M USD | ₩10K 7.63 USD | ₩3,835 2.89 USD | ₩3,975 3 USD | ₩401B 302.61M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩10,980 8.29 USD |
-9.26
|
₩382B 288M USD | ₩874K 659.85 USD | ₩10,880 8.21 USD | ₩12,230 9.23 USD | ₩382B 288M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,210 5.44 USD |
-3.74
|
₩378B 285.56M USD | ₩139K 105.25 USD | ₩7,190 5.43 USD | ₩7,720 5.83 USD | ₩378B 285.56M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩14,980 11.31 USD |
-4.95
|
₩372B 280.42M USD | ₩85K 63.88 USD | ₩14,700 11.1 USD | ₩15,990 12.07 USD | ₩372B 280.42M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,000 7.55 USD |
-2.25
|
₩363B 274.11M USD | ₩56K 42.08 USD | ₩10,000 7.55 USD | ₩10,590 7.99 USD | ₩363B 274.11M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩39,500 29.82 USD |
-1.25
|
₩357B 269.24M USD | ₩32K 24.19 USD | ₩39,400 29.74 USD | ₩40,450 30.53 USD | ₩357B 269.24M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,440 8.64 USD |
+0.79
|
₩332B 250.57M USD | ₩128K 96.25 USD | ₩11,340 8.56 USD | ₩11,840 8.94 USD | ₩332B 250.57M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩41,000 30.95 USD |
-4.43
|
₩313B 236.05M USD | ₩1M 911.26 USD | ₩39,050 29.48 USD | ₩50,400 38.04 USD | ₩313B 236.05M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,740 4.33 USD |
-1.2
|
₩298B 224.9M USD | ₩19K 14.24 USD | ₩5,690 4.3 USD | ₩5,910 4.46 USD | ₩298B 224.9M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,820 8.17 USD |
-0.46
|
₩292B 220.7M USD | ₩90K 67.79 USD | ₩10,740 8.11 USD | ₩11,140 8.41 USD | ₩292B 220.7M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩32,750 24.72 USD |
-0.61
|
₩272B 205.09M USD | ₩2K 1.55 USD | ₩32,400 24.46 USD | ₩33,700 25.44 USD | ₩272B 205.09M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,905 2.95 USD |
+0.39
|
₩242B 182.75M USD | ₩282K 213.06 USD | ₩3,825 2.89 USD | ₩4,070 3.07 USD | ₩242B 182.75M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,219 0.92 USD |
-3.33
|
₩235B 177.53M USD | ₩443K 334.62 USD | ₩1,215 0.92 USD | ₩1,280 0.97 USD | ₩235B 177.53M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩6,900 5.21 USD |
-2.82
|
₩227B 171.48M USD | ₩561K 423.09 USD | ₩6,670 5.03 USD | ₩7,240 5.47 USD | ₩227B 171.48M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,210 3.18 USD |
-1.75
|
₩219B 164.95M USD | ₩32 0.02 USD | ₩4,200 3.17 USD | ₩4,285 3.23 USD | ₩219B 164.95M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,770 2.09 USD |
+0.18
|
₩218B 164.77M USD | ₩135K 102.19 USD | ₩2,730 2.06 USD | ₩2,850 2.15 USD | ₩218B 164.77M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩23,900 18.04 USD |
-3.43
|
₩214B 161.44M USD | ₩2K 1.3 USD | ₩23,900 18.04 USD | ₩25,100 18.95 USD | ₩214B 161.44M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩59,700 45.06 USD |
-2.95
|
₩212B 160.11M USD | ₩4K 3.26 USD | ₩58,600 44.23 USD | ₩61,400 46.35 USD | ₩212B 160.11M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩5,340 4.03 USD |
-4.3
|
₩207B 156.18M USD | ₩444K 335.3 USD | ₩5,300 4 USD | ₩5,780 4.36 USD | ₩207B 156.18M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,490 7.16 USD |
-1.45
|
₩205B 154.97M USD | ₩24K 18.42 USD | ₩9,470 7.15 USD | ₩10,000 7.55 USD | ₩205B 154.97M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩9,440 7.13 USD |
-3.48
|
₩205B 154.84M USD | ₩602K 454.45 USD | ₩9,360 7.07 USD | ₩12,670 9.56 USD | ₩205B 154.84M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩7,620 5.75 USD |
-1.3
|
₩198B 149.47M USD | ₩44K 33.05 USD | ₩7,600 5.74 USD | ₩7,940 5.99 USD | ₩198B 149.47M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩8,820 6.66 USD |
-2.11
|
₩193B 145.97M USD | ₩12K 9.12 USD | ₩8,780 6.63 USD | ₩9,230 6.97 USD | ₩193B 145.97M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,370 7.07 USD |
-3
|
₩188B 141.66M USD | ₩20K 15.31 USD | ₩9,360 7.07 USD | ₩9,720 7.34 USD | ₩188B 141.66M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,040 2.29 USD |
-5.15
|
₩184B 139.03M USD | ₩33K 25 USD | ₩3,030 2.29 USD | ₩3,265 2.46 USD | ₩184B 139.03M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,680 2.78 USD |
-3.03
|
₩183B 138.16M USD | ₩126K 95.26 USD | ₩3,650 2.76 USD | ₩3,820 2.88 USD | ₩183B 138.16M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩21,900 16.53 USD |
-1.57
|
₩182B 137.14M USD | ₩662 0.5 USD | ₩21,750 16.42 USD | ₩22,300 16.83 USD | ₩182B 137.14M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,850 5.93 USD |
-2.12
|
₩170B 128.63M USD | ₩46K 34.54 USD | ₩7,750 5.85 USD | ₩8,190 6.18 USD | ₩170B 128.63M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,060 3.82 USD |
0
|
₩160B 120.74M USD | ₩123K 92.77 USD | ₩5,000 3.77 USD | ₩5,190 3.92 USD | ₩160B 120.74M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,060 3.06 USD |
-0.73
|
₩159B 120.38M USD | ₩23K 17.3 USD | ₩4,050 3.06 USD | ₩4,200 3.17 USD | ₩159B 120.38M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩1,079 0.81 USD |
+1.6
|
₩153B 115.49M USD | ₩458K 345.52 USD | ₩1,060 0.8 USD | ₩1,099 0.83 USD | ₩153B 115.49M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,640 4.26 USD |
-2.76
|
₩153B 115.17M USD | ₩117K 88.05 USD | ₩5,570 4.2 USD | ₩6,080 4.59 USD | ₩153B 115.17M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,620 4.24 USD |
-2.94
|
₩142B 106.96M USD | ₩92K 69.12 USD | ₩5,580 4.21 USD | ₩5,900 4.45 USD | ₩142B 106.96M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,040 4.56 USD |
-3.97
|
₩140B 105.48M USD | ₩25K 18.78 USD | ₩6,000 4.53 USD | ₩6,350 4.79 USD | ₩140B 105.48M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩51,700 39.03 USD |
0
|
₩136B 103.03M USD | ₩3K 1.92 USD | ₩51,500 38.87 USD | ₩53,000 40.01 USD | ₩136B 103.03M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩8,110 6.12 USD |
0
|
₩122B 92.24M USD | ₩22K 16.39 USD | ₩8,070 6.09 USD | ₩8,280 6.25 USD | ₩122B 92.24M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,740 1.31 USD |
-7.1
|
₩120B 90.41M USD | ₩265K 199.91 USD | ₩1,725 1.3 USD | ₩1,899 1.43 USD | ₩120B 90.41M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩107,600 81.22 USD |
-0.19
|
₩116B 87.83M USD | ₩21 0.02 USD | ₩105,300 79.48 USD | ₩108,800 82.13 USD | ₩116B 87.83M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,770 4.36 USD |
-1.7
|
₩116B 87.61M USD | ₩60K 45.31 USD | ₩5,770 4.36 USD | ₩6,000 4.53 USD | ₩116B 87.61M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,390 1.8 USD |
-4.02
|
₩115B 86.45M USD | ₩78K 58.71 USD | ₩2,370 1.79 USD | ₩2,515 1.9 USD | ₩115B 86.45M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩2,990 2.26 USD |
+0.34
|
₩114B 86.04M USD | ₩63K 47.37 USD | ₩2,910 2.2 USD | ₩3,080 2.32 USD | ₩114B 86.04M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,840 2.9 USD |
-1.79
|
₩109B 82.21M USD | ₩43K 32.52 USD | ₩3,795 2.86 USD | ₩3,945 2.98 USD | ₩109B 82.21M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩11,980 9.04 USD |
+0.34
|
₩108B 81.39M USD | ₩5K 4.02 USD | ₩11,850 8.94 USD | ₩12,280 9.27 USD | ₩108B 81.39M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,535 2.67 USD |
-3.15
|
₩108B 81.25M USD | ₩136K 102.82 USD | ₩3,510 2.65 USD | ₩3,745 2.83 USD | ₩108B 81.25M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,290 1.73 USD |
-2.76
|
₩107B 81.08M USD | ₩133K 100.08 USD | ₩2,250 1.7 USD | ₩2,420 1.83 USD | ₩107B 81.08M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,260 1.71 USD |
-2.59
|
₩107B 80.7M USD | ₩74K 55.63 USD | ₩2,215 1.67 USD | ₩2,350 1.77 USD | ₩107B 80.7M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩5,830 4.4 USD |
-2.51
|
₩105B 79.21M USD | ₩167K 126.13 USD | ₩5,740 4.33 USD | ₩6,120 4.62 USD | ₩105B 79.21M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,780 2.85 USD |
+0.13
|
₩99B 75.1M USD | ₩117K 88.08 USD | ₩3,720 2.81 USD | ₩3,870 2.92 USD | ₩99B 75.1M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,655 2.76 USD |
-3.82
|
₩95B 71.46M USD | ₩79K 59.67 USD | ₩3,645 2.75 USD | ₩3,850 2.91 USD | ₩95B 71.46M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,540 1.92 USD |
-5.4
|
₩93B 69.83M USD | ₩452K 341.3 USD | ₩2,515 1.9 USD | ₩2,765 2.09 USD | ₩93B 69.83M USD | 0 | ₩0 0 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩1,027 0.78 USD |
+1.18
|
₩92B 69.66M USD | ₩325K 245.61 USD | ₩1,015 0.77 USD | ₩1,046 0.79 USD | ₩92B 69.66M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,115 1.6 USD |
0
|
₩84B 63.44M USD | ₩13K 9.9 USD | ₩2,105 1.59 USD | ₩2,150 1.62 USD | ₩84B 63.44M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,175 1.64 USD |
-0.91
|
₩82B 61.87M USD | ₩31K 23.16 USD | ₩2,155 1.63 USD | ₩2,215 1.67 USD | ₩82B 61.87M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}