국가: 대한민국 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (18)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (2)
- KSE (16)
경기 민감형 소비재 (18)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hs Hyosung Advanced Materials 298050.KS | $195,400 147.5 USD |
-3.51
|
$873.05B 659.01M USD | $25.85K 19.51 USD | $190,200 143.57 USD | $200,000 150.97 USD | $873.05B 659.01M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $203,000 153.23 USD |
-2.4
|
$871.25B 657.65M USD | $23.02K 17.37 USD | $201,500 152.1 USD | $212,500 160.4 USD | $871.25B 657.65M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $17,450 13.17 USD |
-2.3
|
$344.23B 259.84M USD | $96.41K 72.77 USD | $17,170 12.96 USD | $17,850 13.47 USD | $344.23B 259.84M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,590 8.75 USD |
0
|
$245.7B 185.46M USD | $43.12K 32.55 USD | $11,210 8.46 USD | $11,720 8.85 USD | $245.7B 185.46M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $6,650 5.02 USD |
-0.75
|
$165.69B 125.07M USD | $31.76K 23.98 USD | $6,480 4.89 USD | $6,700 5.06 USD | $165.69B 125.07M USD | 0 | $0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | $7,770 5.87 USD |
-0.38
|
$163.13B 123.13M USD | $117.55K 88.73 USD | $7,430 5.61 USD | $7,800 5.89 USD | $163.13B 123.13M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,065 3.07 USD |
-1.81
|
$159.67B 120.53M USD | $52.16K 39.37 USD | $4,005 3.02 USD | $4,130 3.12 USD | $159.67B 120.53M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,735 3.57 USD |
-2.87
|
$151.3B 114.21M USD | $148.82K 112.34 USD | $4,620 3.49 USD | $4,875 3.68 USD | $151.3B 114.21M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $109,600 82.73 USD |
-3.27
|
$118.52B 89.46M USD | $310 0.23 USD | $108,900 82.2 USD | $113,300 85.52 USD | $118.52B 89.46M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $2,545 1.92 USD |
-0.78
|
$83.76B 63.22M USD | $66.34K 50.07 USD | $2,470 1.86 USD | $2,600 1.96 USD | $83.76B 63.22M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $4,910 3.71 USD |
-1.7
|
$77.78B 58.71M USD | $122.72K 92.63 USD | $4,740 3.58 USD | $5,000 3.77 USD | $77.78B 58.71M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $7,160 5.4 USD |
-3.24
|
$76.56B 57.79M USD | $9.73K 7.34 USD | $7,110 5.37 USD | $7,430 5.61 USD | $76.56B 57.79M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $7,450 5.62 USD |
-2.1
|
$66.15B 49.93M USD | $80.02K 60.4 USD | $7,280 5.5 USD | $7,610 5.74 USD | $66.15B 49.93M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $3,715 2.8 USD |
+1.23
|
$59.44B 44.87M USD | $22.32K 16.84 USD | $3,630 2.74 USD | $3,735 2.82 USD | $59.44B 44.87M USD | 0 | $0 0 USD | |
| Wellbiotec Co., Ltd. 010600.KS | $545 0.41 USD |
0
|
$49.55B 37.4M USD | $0 0 USD | $545 0.41 USD | $545 0.41 USD | $49.55B 37.4M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $32,800 24.76 USD |
-2.09
|
$37.37B 28.21M USD | $968 0.73 USD | $32,700 24.68 USD | $34,250 25.85 USD | $37.37B 28.21M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $6,050 4.57 USD |
-2.26
|
$21.85B 16.5M USD | $8.53K 6.44 USD | $6,000 4.53 USD | $6,180 4.66 USD | $21.85B 16.5M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $18,320 13.83 USD |
+8.53
|
$21.65B 16.34M USD | $605.9K 457.35 USD | $16,020 12.09 USD | $21,650 16.34 USD | $21.65B 16.34M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}