국가: 대한민국 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (18)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (2)
- KSE (16)
경기 민감형 소비재 (18)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyosung TNC Corporation 298020.KS | $212,000 160.03 USD |
-0.24
|
$914.93B 690.62M USD | $12.52K 9.45 USD | $206,000 155.5 USD | $212,500 160.4 USD | $914.93B 690.62M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $44,850 33.85 USD |
-3.24
|
$884.48B 667.64M USD | $90.39K 68.23 USD | $43,000 32.46 USD | $46,350 34.99 USD | $884.48B 667.64M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $171,900 129.76 USD |
+1.18
|
$768.05B 579.75M USD | $12.02K 9.08 USD | $166,000 125.3 USD | $172,700 130.36 USD | $768.05B 579.75M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $8,200 6.19 USD |
+0.12
|
$177.29B 133.83M USD | $21.73K 16.4 USD | $8,080 6.1 USD | $8,210 6.2 USD | $177.29B 133.83M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $6,360 4.8 USD |
+0.95
|
$158.46B 119.61M USD | $7.74K 5.84 USD | $6,120 4.62 USD | $6,360 4.8 USD | $158.46B 119.61M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,585 2.71 USD |
+1.7
|
$140.82B 106.3M USD | $77.49K 58.49 USD | $3,380 2.55 USD | $3,585 2.71 USD | $140.82B 106.3M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $3,760 2.84 USD |
+0.53
|
$133.08B 100.46M USD | $16.81K 12.69 USD | $3,685 2.78 USD | $3,800 2.87 USD | $133.08B 100.46M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $110,400 83.33 USD |
+0.91
|
$119.39B 90.12M USD | $70 0.05 USD | $106,100 80.09 USD | $110,400 83.33 USD | $119.39B 90.12M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $10,270 7.75 USD |
-6.04
|
$114.63B 86.53M USD | $303.41K 229.02 USD | $7,820 5.9 USD | $11,280 8.51 USD | $114.63B 86.53M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $6,820 5.15 USD |
-12
|
$107.36B 81.04M USD | $9.3M 7.02K USD | $5,450 4.11 USD | $8,270 6.24 USD | $107.36B 81.04M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $2,555 1.93 USD |
-0.2
|
$84.09B 63.47M USD | $58.68K 44.29 USD | $2,505 1.89 USD | $2,595 1.96 USD | $84.09B 63.47M USD | 0 | $0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | $3,570 2.69 USD |
+2
|
$74.95B 56.57M USD | $38.76K 29.26 USD | $3,440 2.6 USD | $3,695 2.79 USD | $74.95B 56.57M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $7,610 5.74 USD |
-4.64
|
$67.57B 51M USD | $25.02K 18.89 USD | $7,570 5.71 USD | $7,920 5.98 USD | $67.57B 51M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $3,950 2.98 USD |
+5.76
|
$63.2B 47.71M USD | $135.41K 102.22 USD | $3,485 2.63 USD | $3,955 2.99 USD | $63.2B 47.71M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $19,500 14.72 USD |
-0.15
|
$22.22B 16.77M USD | $1.64K 1.24 USD | $19,330 14.59 USD | $19,920 15.04 USD | $22.22B 16.77M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $5,090 3.84 USD |
-0.78
|
$18.39B 13.88M USD | $5.62K 4.24 USD | $5,080 3.83 USD | $5,130 3.87 USD | $18.39B 13.88M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $10,700 8.08 USD |
-0.28
|
$12.64B 9.54M USD | $2.9K 2.19 USD | $10,670 8.05 USD | $10,990 8.3 USD | $12.64B 9.54M USD | 0 | $0 0 USD | |
| Wellbiotec Co., Ltd. 010600.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $545 0.41 USD | $545 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}