국가: 대한민국 거래소: KOSDAQ 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (102)
- {{country.name}}
- 모든 나라들
- 대한민국 (102)
KOSDAQ (102)
- {{item.name}}
- 모든 거래소
- KOSDAQ (102)
- KSE (165)
경기 민감형 소비재 (102)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩971 0.73 USD |
-6.18
|
₩28B 20.8M USD | ₩225K 170.17 USD | ₩971 0.73 USD | ₩1,055 0.8 USD | ₩28B 20.8M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩35,700 26.95 USD |
-2.19
|
₩981B 740.63M USD | ₩105K 79.3 USD | ₩35,450 26.76 USD | ₩37,900 28.61 USD | ₩981B 740.63M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩9,500 7.17 USD |
-1.55
|
₩605B 456.58M USD | ₩291K 219.64 USD | ₩9,500 7.17 USD | ₩10,120 7.64 USD | ₩605B 456.58M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,030 4.55 USD |
-3.05
|
₩482B 364.09M USD | ₩499K 376.73 USD | ₩5,950 4.49 USD | ₩6,470 4.88 USD | ₩482B 364.09M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩33,200 25.06 USD |
-2.5
|
₩412B 310.71M USD | ₩34K 25.67 USD | ₩33,000 24.91 USD | ₩34,600 26.12 USD | ₩412B 310.71M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,200 23.55 USD |
+0.65
|
₩329B 248.63M USD | ₩3K 2.04 USD | ₩30,700 23.17 USD | ₩31,850 24.04 USD | ₩329B 248.63M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,820 3.64 USD |
-0.72
|
₩235B 177.45M USD | ₩58K 43.9 USD | ₩4,750 3.59 USD | ₩4,890 3.69 USD | ₩235B 177.45M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,230 8.48 USD |
-1.49
|
₩219B 165.58M USD | ₩61K 45.76 USD | ₩10,870 8.21 USD | ₩11,630 8.78 USD | ₩219B 165.58M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩4,930 3.72 USD |
-2.18
|
₩207B 156.13M USD | ₩89K 67.32 USD | ₩4,920 3.71 USD | ₩5,140 3.88 USD | ₩207B 156.13M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,170 7.68 USD |
+0.39
|
₩204B 153.82M USD | ₩14K 10.91 USD | ₩9,980 7.53 USD | ₩10,360 7.82 USD | ₩204B 153.82M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,575 1.94 USD |
-3.2
|
₩187B 141.27M USD | ₩592K 447.14 USD | ₩2,560 1.93 USD | ₩2,735 2.06 USD | ₩187B 141.27M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,895 2.19 USD |
-2.03
|
₩179B 135.32M USD | ₩97K 73.15 USD | ₩2,875 2.17 USD | ₩3,040 2.29 USD | ₩179B 135.32M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩701 0.53 USD |
-6.53
|
₩171B 129.14M USD | ₩9M 6.7K USD | ₩675 0.51 USD | ₩905 0.68 USD | ₩171B 129.14M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩8,090 6.11 USD |
-4.15
|
₩142B 107.16M USD | ₩64K 48.25 USD | ₩8,060 6.08 USD | ₩8,730 6.59 USD | ₩142B 107.16M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,040 3.8 USD |
-1.56
|
₩140B 105.92M USD | ₩168K 126.78 USD | ₩4,975 3.76 USD | ₩5,270 3.98 USD | ₩140B 105.92M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,523 1.15 USD |
-2.25
|
₩138B 104.49M USD | ₩333K 251.23 USD | ₩1,497 1.13 USD | ₩1,602 1.21 USD | ₩138B 104.49M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,560 6.46 USD |
+1.42
|
₩137B 103.44M USD | ₩31K 23.61 USD | ₩8,400 6.34 USD | ₩8,650 6.53 USD | ₩137B 103.44M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,480 4.14 USD |
-4.53
|
₩134B 100.85M USD | ₩124K 93.75 USD | ₩5,360 4.05 USD | ₩5,800 4.38 USD | ₩134B 100.85M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩10,660 8.05 USD |
-3.18
|
₩114B 85.96M USD | ₩57K 43.19 USD | ₩10,500 7.93 USD | ₩11,350 8.57 USD | ₩114B 85.96M USD | 0 | ₩0 0 USD | ||
|
09WOMEN Co., Ltd.
366030.KQ
KR
|
₩4,970 3.75 USD |
-1.78
|
₩113B 84.99M USD | ₩68K 51.56 USD | ₩4,940 3.73 USD | ₩5,190 3.92 USD | ₩113B 84.99M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,850 2.91 USD |
-0.26
|
₩108B 81.81M USD | ₩85K 64.05 USD | ₩3,825 2.89 USD | ₩3,905 2.95 USD | ₩108B 81.81M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,610 1.97 USD |
-1.69
|
₩101B 76.45M USD | ₩268K 202.65 USD | ₩2,605 1.97 USD | ₩2,725 2.06 USD | ₩101B 76.45M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩8,280 6.25 USD |
+2.1
|
₩98B 73.82M USD | ₩70K 52.9 USD | ₩8,070 6.09 USD | ₩8,750 6.6 USD | ₩98B 73.82M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩3,050 2.3 USD |
-0.16
|
₩91B 68.32M USD | ₩78K 59.2 USD | ₩3,010 2.27 USD | ₩3,125 2.36 USD | ₩91B 68.32M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩3,375 2.55 USD |
-2.74
|
₩89B 67.48M USD | ₩221K 166.85 USD | ₩3,360 2.54 USD | ₩3,565 2.69 USD | ₩89B 67.48M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩7,800 5.89 USD |
+1.96
|
₩88B 66.53M USD | ₩27K 20.31 USD | ₩7,460 5.63 USD | ₩7,800 5.89 USD | ₩88B 66.53M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,600 1.21 USD |
-1.66
|
₩88B 66.45M USD | ₩397K 299.46 USD | ₩1,508 1.14 USD | ₩1,642 1.24 USD | ₩88B 66.45M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩3,380 2.55 USD |
-3.43
|
₩87B 65.48M USD | ₩74K 55.57 USD | ₩3,380 2.55 USD | ₩3,550 2.68 USD | ₩87B 65.48M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩5,820 4.39 USD |
-0.17
|
₩84B 63.64M USD | ₩17K 12.62 USD | ₩5,680 4.29 USD | ₩5,910 4.46 USD | ₩84B 63.64M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩3,770 2.85 USD |
-21.05
|
₩78B 58.59M USD | ₩5M 3.42K USD | ₩3,735 2.82 USD | ₩6,190 4.67 USD | ₩78B 58.59M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,140 3.88 USD |
-0.39
|
₩77B 58.2M USD | ₩39K 29.29 USD | ₩5,090 3.84 USD | ₩5,400 4.08 USD | ₩77B 58.2M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,490 7.16 USD |
-5.38
|
₩76B 57.49M USD | ₩35K 26.75 USD | ₩9,110 6.88 USD | ₩10,090 7.62 USD | ₩76B 57.49M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,631 1.23 USD |
-2.34
|
₩75B 56.67M USD | ₩18K 13.59 USD | ₩1,621 1.22 USD | ₩1,689 1.27 USD | ₩75B 56.67M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩1,940 1.46 USD |
0
|
₩75B 56.64M USD | ₩123K 92.84 USD | ₩1,866 1.41 USD | ₩1,970 1.49 USD | ₩75B 56.64M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,950 2.23 USD |
-1.99
|
₩74B 55.64M USD | ₩49K 37.1 USD | ₩2,945 2.22 USD | ₩3,060 2.31 USD | ₩74B 55.64M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,695 2.79 USD |
-2.38
|
₩71B 53.89M USD | ₩37K 28.18 USD | ₩3,695 2.79 USD | ₩3,920 2.96 USD | ₩71B 53.89M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,700 3.55 USD |
-0.32
|
₩70B 53.02M USD | ₩19K 14.07 USD | ₩4,695 3.54 USD | ₩4,855 3.66 USD | ₩70B 53.02M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,910 2.2 USD |
-1.85
|
₩70B 52.94M USD | ₩15K 11.67 USD | ₩2,800 2.11 USD | ₩2,965 2.24 USD | ₩70B 52.94M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,685 3.54 USD |
-1.78
|
₩68B 51.58M USD | ₩48K 36.55 USD | ₩4,655 3.51 USD | ₩4,845 3.66 USD | ₩68B 51.58M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,632 1.23 USD |
-2.16
|
₩68B 51.41M USD | ₩106K 79.64 USD | ₩1,608 1.21 USD | ₩1,689 1.27 USD | ₩68B 51.41M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩4,490 3.39 USD |
-2.81
|
₩67B 50.25M USD | ₩22K 16.46 USD | ₩4,375 3.3 USD | ₩4,720 3.56 USD | ₩67B 50.25M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩6,330 4.78 USD |
-2.47
|
₩66B 49.98M USD | ₩54K 40.53 USD | ₩6,300 4.76 USD | ₩6,600 4.98 USD | ₩66B 49.98M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩912 0.69 USD |
-4.8
|
₩64B 48.51M USD | ₩735K 554.54 USD | ₩909 0.69 USD | ₩1,003 0.76 USD | ₩64B 48.51M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,510 4.16 USD |
-0.54
|
₩63B 47.63M USD | ₩40K 29.95 USD | ₩5,450 4.11 USD | ₩5,680 4.29 USD | ₩63B 47.63M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,570 1.94 USD |
-3.56
|
₩63B 47.47M USD | ₩55K 41.4 USD | ₩2,570 1.94 USD | ₩2,770 2.09 USD | ₩63B 47.47M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,690 2.03 USD |
+1.7
|
₩62B 46.53M USD | ₩7M 5.29K USD | ₩2,645 2 USD | ₩3,435 2.59 USD | ₩62B 46.53M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩3,745 2.83 USD |
-0.13
|
₩60B 44.96M USD | ₩25K 19.1 USD | ₩3,725 2.81 USD | ₩3,810 2.88 USD | ₩60B 44.96M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,650 2 USD |
-2.93
|
₩59B 44.82M USD | ₩47K 35.72 USD | ₩2,550 1.92 USD | ₩2,855 2.16 USD | ₩59B 44.82M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,450 2.6 USD |
+1.17
|
₩58B 43.78M USD | ₩63K 47.68 USD | ₩3,395 2.56 USD | ₩3,535 2.67 USD | ₩58B 43.78M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,120 4.62 USD |
-2.39
|
₩56B 42.19M USD | ₩19K 14.06 USD | ₩6,100 4.6 USD | ₩6,390 4.82 USD | ₩56B 42.19M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,411 1.07 USD |
+29.93
|
₩54B 40.43M USD | ₩279K 210.7 USD | ₩1,411 1.07 USD | ₩1,411 1.07 USD | ₩54B 40.43M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩4,920 3.71 USD |
-0.4
|
₩52B 38.96M USD | ₩3K 2.59 USD | ₩4,840 3.65 USD | ₩4,970 3.75 USD | ₩52B 38.96M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,440 1.09 USD |
-4
|
₩51B 38.68M USD | ₩87K 65.5 USD | ₩1,425 1.08 USD | ₩1,528 1.15 USD | ₩51B 38.68M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,320 1.75 USD |
-3.53
|
₩44B 33.07M USD | ₩45K 33.91 USD | ₩2,300 1.74 USD | ₩2,500 1.89 USD | ₩44B 33.07M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,600 1.21 USD |
+2.63
|
₩43B 32.2M USD | ₩62K 46.95 USD | ₩1,520 1.15 USD | ₩1,725 1.3 USD | ₩43B 32.2M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,130 1.61 USD |
-1.16
|
₩42B 31.46M USD | ₩48K 36.29 USD | ₩2,075 1.57 USD | ₩2,160 1.63 USD | ₩42B 31.46M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,380 1.04 USD |
-2.06
|
₩41B 31.04M USD | ₩124K 93.62 USD | ₩1,368 1.03 USD | ₩1,432 1.08 USD | ₩41B 31.04M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩807 0.61 USD |
-1.94
|
₩38B 29.02M USD | ₩43K 32.43 USD | ₩800 0.6 USD | ₩869 0.66 USD | ₩38B 29.02M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,150 0.87 USD |
-5.19
|
₩38B 28.86M USD | ₩192K 145.16 USD | ₩1,150 0.87 USD | ₩1,222 0.92 USD | ₩38B 28.86M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,800 2.11 USD |
-0.71
|
₩38B 28.84M USD | ₩35K 26.17 USD | ₩2,790 2.11 USD | ₩2,935 2.22 USD | ₩38B 28.84M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,115 2.35 USD |
-3.26
|
₩37B 28.27M USD | ₩29K 21.58 USD | ₩3,110 2.35 USD | ₩3,280 2.48 USD | ₩37B 28.27M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,200 4.68 USD |
-1.12
|
₩37B 27.65M USD | ₩1K 1.06 USD | ₩6,080 4.59 USD | ₩6,300 4.76 USD | ₩37B 27.65M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,873 1.41 USD |
+3.71
|
₩36B 27.32M USD | ₩18K 13.25 USD | ₩1,782 1.35 USD | ₩1,873 1.41 USD | ₩36B 27.32M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,260 1.71 USD |
-4.44
|
₩36B 27M USD | ₩52K 39.22 USD | ₩2,205 1.66 USD | ₩2,420 1.83 USD | ₩36B 27M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩730 0.55 USD |
0
|
₩36B 26.88M USD | ₩0 0 USD | ₩730 0.55 USD | ₩730 0.55 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,466 1.11 USD |
+2.09
|
₩36B 26.85M USD | ₩3K 2.51 USD | ₩1,428 1.08 USD | ₩1,468 1.11 USD | ₩36B 26.85M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩3,130 2.36 USD |
+2.12
|
₩35B 26.65M USD | ₩42K 31.53 USD | ₩3,065 2.31 USD | ₩3,330 2.51 USD | ₩35B 26.65M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,808 1.36 USD |
-1.9
|
₩35B 26.56M USD | ₩401K 302.68 USD | ₩1,718 1.3 USD | ₩1,922 1.45 USD | ₩35B 26.56M USD | 0 | ₩0 0 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩1,446 1.09 USD |
-1.83
|
₩35B 26.5M USD | ₩719K 542.91 USD | ₩1,410 1.06 USD | ₩1,510 1.14 USD | ₩35B 26.5M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,015 2.28 USD |
+0.5
|
₩35B 26.17M USD | ₩24K 18.31 USD | ₩2,995 2.26 USD | ₩3,055 2.31 USD | ₩35B 26.17M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,330 1.76 USD |
-2.71
|
₩34B 25.68M USD | ₩37K 28.18 USD | ₩2,290 1.73 USD | ₩2,485 1.88 USD | ₩34B 25.68M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩2,905 2.19 USD |
-3.97
|
₩34B 25.55M USD | ₩30K 22.53 USD | ₩2,900 2.19 USD | ₩3,040 2.29 USD | ₩34B 25.55M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,276 0.96 USD |
-2.89
|
₩33B 25.03M USD | ₩83K 62.44 USD | ₩1,270 0.96 USD | ₩1,356 1.02 USD | ₩33B 25.03M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,338 1.01 USD |
-2.26
|
₩33B 24.91M USD | ₩59K 44.23 USD | ₩1,335 1.01 USD | ₩1,385 1.05 USD | ₩33B 24.91M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩441 0.33 USD |
-1.12
|
₩32B 23.86M USD | ₩313K 236.32 USD | ₩435 0.33 USD | ₩483 0.36 USD | ₩32B 23.86M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,810 1.37 USD |
-4.84
|
₩29B 21.92M USD | ₩37K 28.17 USD | ₩1,800 1.36 USD | ₩1,965 1.48 USD | ₩29B 21.92M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,030 0.78 USD |
-1.34
|
₩28B 21.18M USD | ₩25K 19.08 USD | ₩1,001 0.76 USD | ₩1,074 0.81 USD | ₩28B 21.18M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,190 0.9 USD |
-6.15
|
₩26B 19.69M USD | ₩221K 166.49 USD | ₩1,190 0.9 USD | ₩1,350 1.02 USD | ₩26B 19.69M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,793 1.35 USD |
-1.48
|
₩26B 19.69M USD | ₩22K 16.75 USD | ₩1,793 1.35 USD | ₩1,838 1.39 USD | ₩26B 19.69M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,407 1.06 USD |
-5.63
|
₩26B 19.61M USD | ₩58K 44.04 USD | ₩1,370 1.03 USD | ₩1,541 1.16 USD | ₩26B 19.61M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩3,235 2.44 USD |
-0.61
|
₩25B 18.78M USD | ₩16K 11.97 USD | ₩3,235 2.44 USD | ₩3,400 2.57 USD | ₩25B 18.78M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩966 0.73 USD |
-2.42
|
₩24B 18.29M USD | ₩165K 124.39 USD | ₩952 0.72 USD | ₩1,076 0.81 USD | ₩24B 18.29M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,739 1.31 USD |
+3.95
|
₩24B 18.12M USD | ₩13K 9.96 USD | ₩1,651 1.25 USD | ₩1,748 1.32 USD | ₩24B 18.12M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩1,683 1.27 USD |
-4.05
|
₩22B 16.36M USD | ₩27K 20.49 USD | ₩1,640 1.24 USD | ₩1,763 1.33 USD | ₩22B 16.36M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,743 1.32 USD |
-2.41
|
₩20B 14.84M USD | ₩91K 68.65 USD | ₩1,742 1.31 USD | ₩1,822 1.38 USD | ₩20B 14.84M USD | 0 | ₩0 0 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩2,085 1.57 USD |
+1.46
|
₩20B 14.79M USD | ₩140K 105.81 USD | ₩2,010 1.52 USD | ₩2,300 1.74 USD | ₩20B 14.79M USD | 0 | ₩0 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩2,275 1.72 USD |
0
|
₩19B 14.69M USD | ₩42K 31.54 USD | ₩2,140 1.62 USD | ₩2,285 1.72 USD | ₩19B 14.69M USD | 0 | ₩0 0 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩1,140 0.86 USD |
-18.86
|
₩19B 14.41M USD | ₩128K 96.82 USD | ₩1,140 0.86 USD | ₩1,440 1.09 USD | ₩19B 14.41M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,185 1.65 USD |
-0.46
|
₩17B 13.15M USD | ₩7K 5.18 USD | ₩2,090 1.58 USD | ₩2,215 1.67 USD | ₩17B 13.15M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩935 0.71 USD |
-2.4
|
₩17B 12.79M USD | ₩57K 42.76 USD | ₩894 0.67 USD | ₩993 0.75 USD | ₩17B 12.79M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩687 0.52 USD |
-2.14
|
₩17B 12.58M USD | ₩282K 213.07 USD | ₩674 0.51 USD | ₩752 0.57 USD | ₩17B 12.58M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩497 0.38 USD |
-5.69
|
₩16B 12.24M USD | ₩600K 453.14 USD | ₩490 0.37 USD | ₩542 0.41 USD | ₩16B 12.24M USD | 0 | ₩0 0 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩1,700 1.28 USD |
-10.05
|
₩16B 11.88M USD | ₩133K 100.36 USD | ₩1,700 1.28 USD | ₩1,970 1.49 USD | ₩16B 11.88M USD | 0 | ₩0 0 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩1,202 0.91 USD |
-0.99
|
₩15B 11.15M USD | ₩40K 30.31 USD | ₩1,184 0.89 USD | ₩1,214 0.92 USD | ₩15B 11.15M USD | 0 | ₩0 0 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩813 0.61 USD |
-0.97
|
₩14B 10.73M USD | ₩78K 58.83 USD | ₩805 0.61 USD | ₩838 0.63 USD | ₩14B 10.73M USD | 0 | ₩0 0 USD | ||
|
Hyungji Global Co., Ltd.
308100.KQ
KR
|
₩522 0.39 USD |
-1.14
|
₩12B 9.4M USD | ₩231K 174.56 USD | ₩498 0.38 USD | ₩571 0.43 USD | ₩12B 9.4M USD | 0 | ₩0 0 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩615 0.46 USD |
-15.06
|
₩12B 8.89M USD | ₩447K 337.24 USD | ₩611 0.46 USD | ₩774 0.58 USD | ₩12B 8.89M USD | 0 | ₩0 0 USD | ||
|
SBW
102280.KS
KR
|
₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩501 0.38 USD |
-10.85
|
₩10B 7.66M USD | ₩54K 40.91 USD | ₩501 0.38 USD | ₩580 0.44 USD | ₩10B 7.66M USD | 0 | ₩0 0 USD | ||
Wellbiotec Co., Ltd.
010600.KS
KR
|
₩11 0.0083 USD |
0
|
₩1B 754.95K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 754.95K USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}