국가: 대한민국 거래소: KOSDAQ 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (102)
- {{country.name}}
- 모든 나라들
- 대한민국 (102)
KOSDAQ (102)
- {{item.name}}
- 모든 거래소
- KOSDAQ (102)
- KSE (165)
경기 민감형 소비재 (102)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩996 0.75 USD |
-3.77
|
₩28B 21.34M USD | ₩152K 114.43 USD | ₩982 0.74 USD | ₩1,055 0.8 USD | ₩28B 21.34M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩35,900 27.1 USD |
-1.64
|
₩987B 744.78M USD | ₩91K 68.36 USD | ₩35,450 26.76 USD | ₩37,900 28.61 USD | ₩987B 744.78M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩9,550 7.21 USD |
-1.04
|
₩608B 458.98M USD | ₩264K 199.32 USD | ₩9,530 7.19 USD | ₩10,120 7.64 USD | ₩608B 458.98M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,040 4.56 USD |
-2.89
|
₩483B 364.7M USD | ₩434K 327.71 USD | ₩5,950 4.49 USD | ₩6,470 4.88 USD | ₩483B 364.7M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩33,250 25.1 USD |
-2.35
|
₩412B 311.18M USD | ₩27K 20.12 USD | ₩33,200 25.06 USD | ₩34,600 26.12 USD | ₩412B 311.18M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩30,850 23.29 USD |
-0.48
|
₩326B 245.84M USD | ₩2K 1.4 USD | ₩30,700 23.17 USD | ₩31,850 24.04 USD | ₩326B 245.84M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,815 3.63 USD |
-0.82
|
₩235B 177.27M USD | ₩51K 38.45 USD | ₩4,775 3.6 USD | ₩4,890 3.69 USD | ₩235B 177.27M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,010 8.31 USD |
-3.42
|
₩215B 162.34M USD | ₩38K 28.72 USD | ₩10,870 8.21 USD | ₩11,630 8.78 USD | ₩215B 162.34M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,010 3.78 USD |
-0.59
|
₩210B 158.67M USD | ₩61K 45.91 USD | ₩5,000 3.77 USD | ₩5,140 3.88 USD | ₩210B 158.67M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,120 7.64 USD |
-0.1
|
₩203B 153.07M USD | ₩12K 9.18 USD | ₩10,080 7.61 USD | ₩10,360 7.82 USD | ₩203B 153.07M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,575 1.94 USD |
-3.2
|
₩187B 141.27M USD | ₩543K 409.78 USD | ₩2,560 1.93 USD | ₩2,735 2.06 USD | ₩187B 141.27M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩739 0.56 USD |
-1.47
|
₩180B 136.14M USD | ₩8M 6.31K USD | ₩675 0.51 USD | ₩905 0.68 USD | ₩180B 136.14M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,910 2.2 USD |
-1.52
|
₩180B 136.02M USD | ₩92K 69.3 USD | ₩2,880 2.17 USD | ₩3,040 2.29 USD | ₩180B 136.02M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩8,180 6.17 USD |
-3.08
|
₩144B 108.35M USD | ₩54K 40.74 USD | ₩8,060 6.08 USD | ₩8,730 6.59 USD | ₩144B 108.35M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,010 3.78 USD |
-2.15
|
₩139B 105.29M USD | ₩151K 113.8 USD | ₩4,975 3.76 USD | ₩5,270 3.98 USD | ₩139B 105.29M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,513 1.14 USD |
-2.89
|
₩138B 103.81M USD | ₩291K 219.5 USD | ₩1,497 1.13 USD | ₩1,602 1.21 USD | ₩138B 103.81M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,570 6.47 USD |
+1.54
|
₩137B 103.56M USD | ₩24K 18.19 USD | ₩8,400 6.34 USD | ₩8,650 6.53 USD | ₩137B 103.56M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,450 4.11 USD |
-5.05
|
₩133B 100.29M USD | ₩119K 89.63 USD | ₩5,360 4.05 USD | ₩5,800 4.38 USD | ₩133B 100.29M USD | 0 | ₩0 0 USD | ||
|
09WOMEN Co., Ltd.
366030.KQ
KR
|
₩5,060 3.82 USD |
0
|
₩115B 86.53M USD | ₩63K 47.19 USD | ₩4,940 3.73 USD | ₩5,190 3.92 USD | ₩115B 86.53M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩10,720 8.09 USD |
-2.63
|
₩115B 86.44M USD | ₩48K 36.08 USD | ₩10,700 8.08 USD | ₩11,350 8.57 USD | ₩115B 86.44M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,840 2.9 USD |
-0.52
|
₩108B 81.6M USD | ₩72K 54.52 USD | ₩3,825 2.89 USD | ₩3,905 2.95 USD | ₩108B 81.6M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,615 1.97 USD |
-1.51
|
₩101B 76.6M USD | ₩239K 180.71 USD | ₩2,605 1.97 USD | ₩2,725 2.06 USD | ₩101B 76.6M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩8,280 6.25 USD |
+2.1
|
₩98B 73.82M USD | ₩63K 47.9 USD | ₩8,070 6.09 USD | ₩8,750 6.6 USD | ₩98B 73.82M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩3,095 2.34 USD |
+1.31
|
₩92B 69.33M USD | ₩69K 52.05 USD | ₩3,010 2.27 USD | ₩3,125 2.36 USD | ₩92B 69.33M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩3,410 2.57 USD |
-1.73
|
₩90B 68.18M USD | ₩196K 148.07 USD | ₩3,360 2.54 USD | ₩3,565 2.69 USD | ₩90B 68.18M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩3,410 2.57 USD |
-2.57
|
₩88B 66.06M USD | ₩65K 49.28 USD | ₩3,390 2.56 USD | ₩3,550 2.68 USD | ₩88B 66.06M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩7,500 5.66 USD |
-1.96
|
₩85B 63.97M USD | ₩20K 15.02 USD | ₩7,460 5.63 USD | ₩7,660 5.78 USD | ₩85B 63.97M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,530 1.15 USD |
-5.96
|
₩84B 63.54M USD | ₩335K 252.69 USD | ₩1,508 1.14 USD | ₩1,642 1.24 USD | ₩84B 63.54M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩5,720 4.32 USD |
-1.89
|
₩83B 62.55M USD | ₩9K 6.46 USD | ₩5,710 4.31 USD | ₩5,910 4.46 USD | ₩83B 62.55M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩3,855 2.91 USD |
-19.27
|
₩79B 59.91M USD | ₩4M 3.33K USD | ₩3,760 2.84 USD | ₩6,190 4.67 USD | ₩79B 59.91M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,180 3.91 USD |
+0.39
|
₩78B 58.65M USD | ₩32K 24.44 USD | ₩5,090 3.84 USD | ₩5,400 4.08 USD | ₩78B 58.65M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,520 7.19 USD |
-5.08
|
₩76B 57.67M USD | ₩29K 21.6 USD | ₩9,110 6.88 USD | ₩10,090 7.62 USD | ₩76B 57.67M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,636 1.23 USD |
-2.04
|
₩75B 56.84M USD | ₩13K 9.47 USD | ₩1,621 1.22 USD | ₩1,689 1.27 USD | ₩75B 56.84M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩3,000 2.26 USD |
-0.33
|
₩75B 56.58M USD | ₩40K 30.53 USD | ₩2,945 2.22 USD | ₩3,060 2.31 USD | ₩75B 56.58M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩1,883 1.42 USD |
-2.94
|
₩73B 54.98M USD | ₩112K 84.51 USD | ₩1,866 1.41 USD | ₩1,970 1.49 USD | ₩73B 54.98M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,720 2.81 USD |
-1.72
|
₩72B 54.25M USD | ₩32K 24.14 USD | ₩3,715 2.8 USD | ₩3,920 2.96 USD | ₩72B 54.25M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,715 3.56 USD |
0
|
₩70B 53.19M USD | ₩17K 12.65 USD | ₩4,710 3.56 USD | ₩4,855 3.66 USD | ₩70B 53.19M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,648 1.24 USD |
-1.2
|
₩69B 51.92M USD | ₩61K 45.8 USD | ₩1,648 1.24 USD | ₩1,689 1.27 USD | ₩69B 51.92M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,850 2.15 USD |
-3.88
|
₩69B 51.85M USD | ₩10K 7.51 USD | ₩2,830 2.14 USD | ₩2,965 2.24 USD | ₩69B 51.85M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,680 3.53 USD |
-1.88
|
₩68B 51.53M USD | ₩44K 33.1 USD | ₩4,660 3.52 USD | ₩4,845 3.66 USD | ₩68B 51.53M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩6,370 4.81 USD |
-1.85
|
₩67B 50.3M USD | ₩30K 22.96 USD | ₩6,320 4.77 USD | ₩6,600 4.98 USD | ₩67B 50.3M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩4,470 3.37 USD |
-3.25
|
₩66B 50.02M USD | ₩16K 12.24 USD | ₩4,470 3.37 USD | ₩4,720 3.56 USD | ₩66B 50.02M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩919 0.69 USD |
-4.07
|
₩65B 48.88M USD | ₩501K 377.84 USD | ₩914 0.69 USD | ₩1,003 0.76 USD | ₩65B 48.88M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,785 2.1 USD |
+5.29
|
₩64B 48.17M USD | ₩7M 5.03K USD | ₩2,645 2 USD | ₩3,435 2.59 USD | ₩64B 48.17M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,600 1.96 USD |
-2.44
|
₩64B 48.03M USD | ₩45K 33.71 USD | ₩2,580 1.95 USD | ₩2,770 2.09 USD | ₩64B 48.03M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,510 4.16 USD |
-0.54
|
₩63B 47.63M USD | ₩37K 27.82 USD | ₩5,470 4.13 USD | ₩5,680 4.29 USD | ₩63B 47.63M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩3,785 2.86 USD |
+0.93
|
₩60B 45.44M USD | ₩17K 12.57 USD | ₩3,725 2.81 USD | ₩3,810 2.88 USD | ₩60B 45.44M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,650 2 USD |
-2.93
|
₩59B 44.82M USD | ₩44K 33.58 USD | ₩2,550 1.92 USD | ₩2,855 2.16 USD | ₩59B 44.82M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,415 2.58 USD |
+0.15
|
₩57B 43.33M USD | ₩54K 40.94 USD | ₩3,395 2.56 USD | ₩3,535 2.67 USD | ₩57B 43.33M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,220 4.7 USD |
-0.8
|
₩57B 42.88M USD | ₩13K 9.73 USD | ₩6,120 4.62 USD | ₩6,390 4.82 USD | ₩57B 42.88M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,411 1.07 USD |
+29.93
|
₩54B 40.43M USD | ₩274K 206.81 USD | ₩1,411 1.07 USD | ₩1,411 1.07 USD | ₩54B 40.43M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩4,945 3.73 USD |
+0.1
|
₩52B 39.16M USD | ₩3K 2.51 USD | ₩4,840 3.65 USD | ₩4,970 3.75 USD | ₩52B 39.16M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,432 1.08 USD |
-4.54
|
₩51B 38.46M USD | ₩80K 60.34 USD | ₩1,425 1.08 USD | ₩1,528 1.15 USD | ₩51B 38.46M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,385 1.8 USD |
-0.83
|
₩45B 34M USD | ₩14K 10.49 USD | ₩2,340 1.77 USD | ₩2,500 1.89 USD | ₩45B 34M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,617 1.22 USD |
+3.72
|
₩43B 32.54M USD | ₩53K 39.68 USD | ₩1,520 1.15 USD | ₩1,725 1.3 USD | ₩43B 32.54M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,130 1.61 USD |
-1.16
|
₩42B 31.46M USD | ₩31K 23.17 USD | ₩2,090 1.58 USD | ₩2,160 1.63 USD | ₩42B 31.46M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,374 1.04 USD |
-2.48
|
₩41B 30.91M USD | ₩112K 84.49 USD | ₩1,368 1.03 USD | ₩1,432 1.08 USD | ₩41B 30.91M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,167 0.88 USD |
-3.79
|
₩39B 29.28M USD | ₩162K 121.93 USD | ₩1,162 0.88 USD | ₩1,222 0.92 USD | ₩39B 29.28M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩813 0.61 USD |
-1.22
|
₩39B 29.24M USD | ₩33K 24.7 USD | ₩800 0.6 USD | ₩869 0.66 USD | ₩39B 29.24M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,810 2.12 USD |
-0.35
|
₩38B 28.94M USD | ₩31K 23.5 USD | ₩2,790 2.11 USD | ₩2,935 2.22 USD | ₩38B 28.94M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,185 2.4 USD |
-1.09
|
₩38B 28.9M USD | ₩17K 12.92 USD | ₩3,170 2.39 USD | ₩3,280 2.48 USD | ₩38B 28.9M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,240 4.71 USD |
-0.48
|
₩37B 27.83M USD | ₩1K 0.91 USD | ₩6,080 4.59 USD | ₩6,300 4.76 USD | ₩37B 27.83M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩730 0.55 USD |
0
|
₩36B 26.88M USD | ₩0 0 USD | ₩730 0.55 USD | ₩730 0.55 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,467 1.11 USD |
+2.16
|
₩36B 26.87M USD | ₩3K 2.42 USD | ₩1,428 1.08 USD | ₩1,468 1.11 USD | ₩36B 26.87M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,841 1.39 USD |
+1.94
|
₩36B 26.86M USD | ₩12K 9.41 USD | ₩1,782 1.35 USD | ₩1,873 1.41 USD | ₩36B 26.86M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,235 1.69 USD |
-5.5
|
₩35B 26.7M USD | ₩42K 31.97 USD | ₩2,225 1.68 USD | ₩2,420 1.83 USD | ₩35B 26.7M USD | 0 | ₩0 0 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩1,450 1.09 USD |
-1.57
|
₩35B 26.57M USD | ₩670K 505.45 USD | ₩1,410 1.06 USD | ₩1,510 1.14 USD | ₩35B 26.57M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,806 1.36 USD |
-2.01
|
₩35B 26.53M USD | ₩379K 286.44 USD | ₩1,718 1.3 USD | ₩1,922 1.45 USD | ₩35B 26.53M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩3,110 2.35 USD |
+1.47
|
₩35B 26.48M USD | ₩39K 29.77 USD | ₩3,075 2.32 USD | ₩3,330 2.51 USD | ₩35B 26.48M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,020 2.28 USD |
+0.67
|
₩35B 26.22M USD | ₩12K 8.7 USD | ₩2,995 2.26 USD | ₩3,050 2.3 USD | ₩35B 26.22M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩2,935 2.22 USD |
-2.98
|
₩34B 25.81M USD | ₩25K 18.75 USD | ₩2,920 2.2 USD | ₩3,040 2.29 USD | ₩34B 25.81M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,330 1.76 USD |
-2.71
|
₩34B 25.68M USD | ₩30K 23.02 USD | ₩2,325 1.75 USD | ₩2,485 1.88 USD | ₩34B 25.68M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,287 0.97 USD |
-2.05
|
₩33B 25.25M USD | ₩60K 45.46 USD | ₩1,281 0.97 USD | ₩1,356 1.02 USD | ₩33B 25.25M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,339 1.01 USD |
-2.19
|
₩33B 24.93M USD | ₩55K 41.86 USD | ₩1,335 1.01 USD | ₩1,385 1.05 USD | ₩33B 24.93M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩443 0.33 USD |
-0.67
|
₩32B 23.96M USD | ₩253K 190.97 USD | ₩439 0.33 USD | ₩483 0.36 USD | ₩32B 23.96M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,807 1.36 USD |
-4.99
|
₩29B 21.88M USD | ₩34K 25.62 USD | ₩1,800 1.36 USD | ₩1,965 1.48 USD | ₩29B 21.88M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,028 0.78 USD |
-1.53
|
₩28B 21.14M USD | ₩23K 17.42 USD | ₩1,001 0.76 USD | ₩1,074 0.81 USD | ₩28B 21.14M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,230 0.93 USD |
-3
|
₩27B 20.35M USD | ₩161K 121.47 USD | ₩1,210 0.91 USD | ₩1,350 1.02 USD | ₩27B 20.35M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,452 1.1 USD |
-2.62
|
₩27B 20.24M USD | ₩53K 40.17 USD | ₩1,370 1.03 USD | ₩1,541 1.16 USD | ₩27B 20.24M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,795 1.35 USD |
-1.37
|
₩26B 19.71M USD | ₩21K 15.8 USD | ₩1,795 1.35 USD | ₩1,838 1.39 USD | ₩26B 19.71M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩3,295 2.49 USD |
+1.23
|
₩25B 19.12M USD | ₩10K 7.67 USD | ₩3,235 2.44 USD | ₩3,400 2.57 USD | ₩25B 19.12M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩965 0.73 USD |
-2.53
|
₩24B 18.28M USD | ₩155K 116.96 USD | ₩952 0.72 USD | ₩1,076 0.81 USD | ₩24B 18.28M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,748 1.32 USD |
+4.48
|
₩24B 18.21M USD | ₩12K 9.42 USD | ₩1,651 1.25 USD | ₩1,748 1.32 USD | ₩24B 18.21M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩1,681 1.27 USD |
-4.16
|
₩22B 16.34M USD | ₩23K 16.99 USD | ₩1,680 1.27 USD | ₩1,763 1.33 USD | ₩22B 16.34M USD | 0 | ₩0 0 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩1,210 0.91 USD |
-13.88
|
₩20B 15.3M USD | ₩57K 42.99 USD | ₩1,209 0.91 USD | ₩1,440 1.09 USD | ₩20B 15.3M USD | 0 | ₩0 0 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩2,120 1.6 USD |
+3.16
|
₩20B 15.04M USD | ₩126K 95.34 USD | ₩2,010 1.52 USD | ₩2,300 1.74 USD | ₩20B 15.04M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,763 1.33 USD |
-1.29
|
₩20B 15.01M USD | ₩81K 60.79 USD | ₩1,742 1.31 USD | ₩1,822 1.38 USD | ₩20B 15.01M USD | 0 | ₩0 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩2,245 1.69 USD |
-1.32
|
₩19B 14.5M USD | ₩25K 18.59 USD | ₩2,190 1.65 USD | ₩2,285 1.72 USD | ₩19B 14.5M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,160 1.63 USD |
-1.59
|
₩17B 13M USD | ₩4K 3.06 USD | ₩2,130 1.61 USD | ₩2,215 1.67 USD | ₩17B 13M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩933 0.7 USD |
-2.62
|
₩17B 12.76M USD | ₩49K 37.33 USD | ₩894 0.67 USD | ₩993 0.75 USD | ₩17B 12.76M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩689 0.52 USD |
-1.86
|
₩17B 12.61M USD | ₩277K 208.93 USD | ₩674 0.51 USD | ₩752 0.57 USD | ₩17B 12.61M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩497 0.38 USD |
-5.62
|
₩16B 12.24M USD | ₩578K 436.05 USD | ₩490 0.37 USD | ₩542 0.41 USD | ₩16B 12.24M USD | 0 | ₩0 0 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩1,718 1.3 USD |
-9.1
|
₩16B 12M USD | ₩123K 93.18 USD | ₩1,705 1.29 USD | ₩1,970 1.49 USD | ₩16B 12M USD | 0 | ₩0 0 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩1,201 0.91 USD |
-1.07
|
₩15B 11.14M USD | ₩38K 28.49 USD | ₩1,184 0.89 USD | ₩1,214 0.92 USD | ₩15B 11.14M USD | 0 | ₩0 0 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩813 0.61 USD |
-0.98
|
₩14B 10.73M USD | ₩66K 50.17 USD | ₩805 0.61 USD | ₩838 0.63 USD | ₩14B 10.73M USD | 0 | ₩0 0 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩630 0.48 USD |
-12.98
|
₩12B 9.11M USD | ₩313K 235.96 USD | ₩611 0.46 USD | ₩774 0.58 USD | ₩12B 9.11M USD | 0 | ₩0 0 USD | ||
|
Hyungji Global Co., Ltd.
308100.KQ
KR
|
₩505 0.38 USD |
-4.36
|
₩12B 9.09M USD | ₩193K 145.75 USD | ₩498 0.38 USD | ₩571 0.43 USD | ₩12B 9.09M USD | 0 | ₩0 0 USD | ||
|
SBW
102280.KS
KR
|
₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩548 0.41 USD |
-2.49
|
₩11B 8.38M USD | ₩12K 8.83 USD | ₩525 0.4 USD | ₩580 0.44 USD | ₩11B 8.38M USD | 0 | ₩0 0 USD | ||
Wellbiotec Co., Ltd.
010600.KS
KR
|
₩11 0.0083 USD |
0
|
₩1B 754.95K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 754.95K USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}