$2.17T
시가 총액
$94.89B
총 거래량
BTC 55.93%     ETH 8.95%
지배력

국가: 대한민국 거래소: KOSDAQ 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Serim B&G Co., Ltd. 340440.KQ KR ₩1,050 0.79 USD
+1.45
₩30B 22.49M USD ₩44K 32.92 USD ₩1,023 0.77 USD ₩1,055 0.8 USD ₩30B 22.49M USD 0 ₩0 0 USD
kr Shinsung Delta Tech Co.,Ltd. 065350.KQ KR ₩36,450 27.51 USD
-0.14
₩1T 756.19M USD ₩36K 27.04 USD ₩36,400 27.48 USD ₩37,900 28.61 USD ₩1T 756.19M USD 0 ₩0 0 USD
kr Seobu T&D Co., Ltd. 006730.KQ KR ₩9,840 7.43 USD
+1.97
₩627B 472.92M USD ₩142K 106.88 USD ₩9,770 7.37 USD ₩10,120 7.64 USD ₩627B 472.92M USD 0 ₩0 0 USD
kr Sungwoo Hitech Co., Ltd. 015750.KQ KR ₩6,300 4.76 USD
+1.29
₩504B 380.4M USD ₩113K 85.28 USD ₩6,250 4.72 USD ₩6,470 4.88 USD ₩504B 380.4M USD 0 ₩0 0 USD
kr Pum-Tech Korea Co., Ltd 251970.KQ KR ₩33,800 25.51 USD
-0.74
₩419B 316.33M USD ₩9K 7.07 USD ₩33,200 25.06 USD ₩34,600 26.12 USD ₩419B 316.33M USD 0 ₩0 0 USD
kr Ace Bed Company Limited 003800.KQ KR ₩31,400 23.7 USD
+1.29
₩331B 250.22M USD ₩291 0.22 USD ₩30,900 23.32 USD ₩31,850 24.04 USD ₩331B 250.22M USD 0 ₩0 0 USD
kr JTC Inc. 950170.KQ KR ₩4,830 3.65 USD
-0.51
₩236B 177.82M USD ₩16K 11.7 USD ₩4,800 3.62 USD ₩4,890 3.69 USD ₩236B 177.82M USD 0 ₩0 0 USD
kr PHA Co., Ltd. 043370.KQ KR ₩11,240 8.48 USD
-1.4
₩220B 165.73M USD ₩9K 6.52 USD ₩11,230 8.48 USD ₩11,630 8.78 USD ₩220B 165.73M USD 0 ₩0 0 USD
kr KG Eco Solution Co.,Ltd. 151860.KQ KR ₩5,090 3.84 USD
+0.99
₩214B 161.2M USD ₩16K 11.87 USD ₩5,050 3.81 USD ₩5,140 3.88 USD ₩214B 161.2M USD 0 ₩0 0 USD
kr Daewon Sanup Co., Ltd 005710.KQ KR ₩10,220 7.71 USD
+0.89
₩205B 154.58M USD ₩4K 2.98 USD ₩10,140 7.65 USD ₩10,360 7.82 USD ₩205B 154.58M USD 0 ₩0 0 USD
kr Heng Sheng Holding Group Limited 900270.KQ KR ₩832 0.63 USD
+10.93
₩203B 153.27M USD ₩3M 2.58K USD ₩675 0.51 USD ₩888 0.67 USD ₩203B 153.27M USD 0 ₩0 0 USD
kr Mobase Electronics Co.,Ltd. 012860.KQ KR ₩2,640 1.99 USD
-0.75
₩192B 144.83M USD ₩250K 189.04 USD ₩2,630 1.99 USD ₩2,735 2.06 USD ₩192B 144.83M USD 0 ₩0 0 USD
kr BGFecomaterials CO., LTD. 126600.KQ KR ₩2,960 2.23 USD
+0.17
₩183B 138.36M USD ₩40K 30.14 USD ₩2,930 2.21 USD ₩3,040 2.29 USD ₩183B 138.36M USD 0 ₩0 0 USD
kr Eco&Dream Co., Ltd. 101360.KQ KR ₩8,360 6.31 USD
-0.95
₩147B 110.73M USD ₩18K 13.51 USD ₩8,330 6.29 USD ₩8,730 6.59 USD ₩147B 110.73M USD 0 ₩0 0 USD
kr Korea Fuel-Tech Corporation 123410.KQ KR ₩5,070 3.83 USD
-0.98
₩141B 106.55M USD ₩37K 27.93 USD ₩5,050 3.81 USD ₩5,270 3.98 USD ₩141B 106.55M USD 0 ₩0 0 USD
kr TK Chemical Corporation 104480.KQ KR ₩1,552 1.17 USD
-0.39
₩141B 106.48M USD ₩95K 71.43 USD ₩1,552 1.17 USD ₩1,602 1.21 USD ₩141B 106.48M USD 0 ₩0 0 USD
kr Sambo Corrugated Board Co., Ltd. 023600.KQ KR ₩8,620 6.51 USD
+2.13
₩138B 104.16M USD ₩7K 5.29 USD ₩8,410 6.35 USD ₩8,650 6.53 USD ₩138B 104.16M USD 0 ₩0 0 USD
kr Motrex Co., Ltd 118990.KQ KR ₩5,580 4.21 USD
-2.79
₩136B 102.69M USD ₩34K 25.52 USD ₩5,570 4.2 USD ₩5,800 4.38 USD ₩136B 102.69M USD 0 ₩0 0 USD
kr Namhwa Industrial Co., Ltd. 111710.KQ KR ₩5,730 4.33 USD
+20
₩118B 89.05M USD ₩3M 2.03K USD ₩4,915 3.71 USD ₩6,190 4.67 USD ₩118B 89.05M USD 0 ₩0 0 USD
kr Daedong Gear Co., Ltd. 008830.KQ KR ₩10,950 8.27 USD
-0.54
₩117B 88.3M USD ₩20K 15.41 USD ₩10,910 8.24 USD ₩11,350 8.57 USD ₩117B 88.3M USD 0 ₩0 0 USD
kr 09WOMEN Co., Ltd. 366030.KQ KR ₩5,090 3.84 USD
+0.59
₩115B 87.04M USD ₩26K 19.35 USD ₩4,960 3.74 USD ₩5,190 3.92 USD ₩115B 87.04M USD 0 ₩0 0 USD
kr Deutsch Motors Inc. 067990.KQ KR ₩3,895 2.94 USD
+0.91
₩110B 82.77M USD ₩31K 23.56 USD ₩3,860 2.91 USD ₩3,905 2.95 USD ₩110B 82.77M USD 0 ₩0 0 USD
kr A-Jin Industrial Co.,Ltd. 013310.KQ KR ₩2,655 2 USD
0
₩103B 77.77M USD ₩79K 59.49 USD ₩2,615 1.97 USD ₩2,725 2.06 USD ₩103B 77.77M USD 0 ₩0 0 USD
kr NEOOTO Co., Ltd 212560.KQ KR ₩8,720 6.58 USD
+7.52
₩103B 77.74M USD ₩32K 23.85 USD ₩8,070 6.09 USD ₩8,750 6.6 USD ₩103B 77.74M USD 0 ₩0 0 USD
kr XEXYMIX Corporation 337930.KQ KR ₩3,105 2.34 USD
+1.64
₩92B 69.55M USD ₩20K 15.25 USD ₩3,010 2.27 USD ₩3,115 2.35 USD ₩92B 69.55M USD 0 ₩0 0 USD
kr SeA Mechanics Co., Ltd 396300.KQ KR ₩3,460 2.61 USD
-0.29
₩92B 69.18M USD ₩94K 70.98 USD ₩3,425 2.59 USD ₩3,565 2.69 USD ₩92B 69.18M USD 0 ₩0 0 USD
kr Agabang&Company 013990.KQ KR ₩3,545 2.68 USD
+1.29
₩91B 68.67M USD ₩29K 21.85 USD ₩3,445 2.6 USD ₩3,550 2.68 USD ₩91B 68.67M USD 0 ₩0 0 USD
kr MS Autotech Co.,Ltd 123040.KQ KR ₩1,590 1.2 USD
-2.27
₩87B 66.03M USD ₩120K 90.94 USD ₩1,571 1.19 USD ₩1,642 1.24 USD ₩87B 66.03M USD 0 ₩0 0 USD
Gradiant Corporation Gradiant Corporation 035080.KQ KR ₩7,490 5.65 USD
-2.09
₩85B 63.89M USD ₩12K 8.79 USD ₩7,460 5.63 USD ₩7,660 5.78 USD ₩85B 63.89M USD 0 ₩0 0 USD
kr The Nature Holdings Co., Ltd. 298540.KQ KR ₩5,760 4.35 USD
-1.2
₩83B 62.98M USD ₩3K 2.18 USD ₩5,750 4.34 USD ₩5,910 4.46 USD ₩83B 62.98M USD 0 ₩0 0 USD
kr TOP MATERIAL Co., Ltd 360070.KQ KR ₩9,820 7.41 USD
-2.1
₩79B 59.49M USD ₩12K 8.94 USD ₩9,760 7.37 USD ₩10,090 7.62 USD ₩79B 59.49M USD 0 ₩0 0 USD
kr Autech Corporation 067170.KQ KR ₩3,435 2.59 USD
+29.87
₩79B 59.41M USD ₩2M 1.31K USD ₩3,310 2.5 USD ₩3,435 2.59 USD ₩79B 59.41M USD 0 ₩0 0 USD
kr Rothwell International Co., Limited 900260.KQ KR ₩1,688 1.27 USD
+1.08
₩78B 58.65M USD ₩4K 2.89 USD ₩1,621 1.22 USD ₩1,689 1.27 USD ₩78B 58.65M USD 0 ₩0 0 USD
kr Hankook Furniture Co., Ltd. 004590.KQ KR ₩5,170 3.9 USD
+0.19
₩78B 58.54M USD ₩20K 14.92 USD ₩5,090 3.84 USD ₩5,400 4.08 USD ₩78B 58.54M USD 0 ₩0 0 USD
kr YES24 Co.,Ltd 053280.KQ KR ₩3,030 2.29 USD
+0.66
₩76B 57.15M USD ₩20K 14.97 USD ₩2,945 2.22 USD ₩3,060 2.31 USD ₩76B 57.15M USD 0 ₩0 0 USD
kr Smotronic Co., Ltd. 066590.KQ KR ₩1,920 1.45 USD
-1.03
₩74B 56.06M USD ₩46K 35.07 USD ₩1,900 1.43 USD ₩1,970 1.49 USD ₩74B 56.06M USD 0 ₩0 0 USD
kr Unick Corporation 011320.KQ KR ₩3,765 2.84 USD
-0.53
₩73B 54.91M USD ₩13K 10.05 USD ₩3,725 2.81 USD ₩3,920 2.96 USD ₩73B 54.91M USD 0 ₩0 0 USD
kr Hyundai Industrial Co., Ltd. 170030.KQ KR ₩4,780 3.61 USD
+1.38
₩71B 53.92M USD ₩8K 6.37 USD ₩4,715 3.56 USD ₩4,855 3.66 USD ₩71B 53.92M USD 0 ₩0 0 USD
kr NVH Korea Inc. 067570.KQ KR ₩1,676 1.27 USD
+0.48
₩70B 52.8M USD ₩26K 19.36 USD ₩1,660 1.25 USD ₩1,689 1.27 USD ₩70B 52.8M USD 0 ₩0 0 USD
kr SY Dong-A Co.,Ltd. 041930.KQ KR ₩4,790 3.62 USD
+0.42
₩70B 52.74M USD ₩16K 12.13 USD ₩4,710 3.56 USD ₩4,845 3.66 USD ₩70B 52.74M USD 0 ₩0 0 USD
kr Creas F&C Co.,Ltd 110790.KQ KR ₩2,895 2.19 USD
-2.36
₩70B 52.67M USD ₩5K 3.54 USD ₩2,830 2.14 USD ₩2,965 2.24 USD ₩70B 52.67M USD 0 ₩0 0 USD
kr SAMRYOONG Co.,Ltd 014970.KQ KR ₩4,590 3.46 USD
-0.65
₩68B 51.36M USD ₩4K 3.17 USD ₩4,550 3.43 USD ₩4,720 3.56 USD ₩68B 51.36M USD 0 ₩0 0 USD
kr YOUNGHWA TECH Co., Ltd. 265560.KQ KR ₩6,420 4.85 USD
-1.08
₩67B 50.7M USD ₩8K 6.28 USD ₩6,420 4.85 USD ₩6,600 4.98 USD ₩67B 50.7M USD 0 ₩0 0 USD
kr LK Samyang Co., Ltd 225190.KQ KR ₩943 0.71 USD
-1.57
₩66B 50.16M USD ₩194K 146.08 USD ₩940 0.71 USD ₩1,003 0.76 USD ₩66B 50.16M USD 0 ₩0 0 USD
kr UNITEKNO Co.,Ltd 241690.KQ KR ₩2,660 2.01 USD
-0.19
₩65B 49.13M USD ₩7K 5.23 USD ₩2,655 2 USD ₩2,770 2.09 USD ₩65B 49.13M USD 0 ₩0 0 USD
kr Yura Tech. Co., Ltd. 048430.KQ KR ₩5,600 4.23 USD
+1.08
₩64B 48.41M USD ₩18K 13.28 USD ₩5,510 4.16 USD ₩5,680 4.29 USD ₩64B 48.41M USD 0 ₩0 0 USD
kr Daeryuk Can Co., Ltd. 004780.KQ KR ₩3,767 2.84 USD
+0.45
₩60B 45.22M USD ₩3K 2.26 USD ₩3,725 2.81 USD ₩3,790 2.86 USD ₩60B 45.22M USD 0 ₩0 0 USD
kr LEMON Co., Ltd. 294140.KQ KR ₩2,650 2 USD
-2.93
₩59B 44.82M USD ₩17K 12.97 USD ₩2,635 1.99 USD ₩2,855 2.16 USD ₩59B 44.82M USD 0 ₩0 0 USD
kr Yellow Balloon Tour Co., Ltd. 104620.KQ KR ₩3,520 2.66 USD
+3.23
₩59B 44.67M USD ₩18K 13.52 USD ₩3,430 2.59 USD ₩3,530 2.66 USD ₩59B 44.67M USD 0 ₩0 0 USD
kr Woory Industrial Co., Ltd. 215360.KQ KR ₩6,240 4.71 USD
-0.48
₩57B 43.01M USD ₩5K 3.71 USD ₩6,230 4.7 USD ₩6,390 4.82 USD ₩57B 43.01M USD 0 ₩0 0 USD
kr Samkee Corp. 122350.KQ KR ₩1,411 1.07 USD
+29.93
₩54B 40.43M USD ₩262K 197.96 USD ₩1,411 1.07 USD ₩1,411 1.07 USD ₩54B 40.43M USD 0 ₩0 0 USD
kr Kyung Chang Industrial Co., Ltd. 024910.KQ KR ₩1,482 1.12 USD
-1.2
₩53B 39.81M USD ₩24K 18.16 USD ₩1,460 1.1 USD ₩1,528 1.15 USD ₩53B 39.81M USD 0 ₩0 0 USD
kr Wonpoong Corporation 008370.KQ KR ₩4,955 3.74 USD
+0.3
₩52B 39.24M USD ₩651 0.49 USD ₩4,840 3.65 USD ₩4,970 3.75 USD ₩52B 39.24M USD 0 ₩0 0 USD
kr Woory Industrial Holdings Co.,Ltd. 072470.KQ KR ₩2,455 1.85 USD
+2.08
₩46B 34.99M USD ₩3K 2.18 USD ₩2,410 1.82 USD ₩2,500 1.89 USD ₩46B 34.99M USD 0 ₩0 0 USD
kr DSM Corporation 104040.KQ KR ₩1,646 1.24 USD
+5.58
₩44B 33.13M USD ₩22K 16.59 USD ₩1,520 1.15 USD ₩1,725 1.3 USD ₩44B 33.13M USD 0 ₩0 0 USD
kr Zero to Seven Inc. 159580.KQ KR ₩2,155 1.63 USD
0
₩42B 31.83M USD ₩15K 11.07 USD ₩2,090 1.58 USD ₩2,160 1.63 USD ₩42B 31.83M USD 0 ₩0 0 USD
kr Hankukpackage Co., Ltd. 037230.KQ KR ₩1,407 1.06 USD
-0.14
₩42B 31.65M USD ₩49K 36.73 USD ₩1,398 1.06 USD ₩1,432 1.08 USD ₩42B 31.65M USD 0 ₩0 0 USD
kr Orient Precision Industries Inc 065500.KQ KR ₩1,200 0.91 USD
-1.07
₩40B 30.11M USD ₩68K 51.69 USD ₩1,183 0.89 USD ₩1,222 0.92 USD ₩40B 30.11M USD 0 ₩0 0 USD
kr Blitzway Entertainment Co., Ltd. 369370.KQ KR ₩826 0.62 USD
+0.36
₩39B 29.7M USD ₩20K 15.29 USD ₩800 0.6 USD ₩869 0.66 USD ₩39B 29.7M USD 0 ₩0 0 USD
kr HAATZ Inc. 066130.KQ KR ₩3,235 2.44 USD
+0.47
₩39B 29.36M USD ₩3K 2.46 USD ₩3,220 2.43 USD ₩3,280 2.48 USD ₩39B 29.36M USD 0 ₩0 0 USD
kr DK&D Co.,Ltd 263020.KQ KR ₩2,815 2.12 USD
-0.18
₩38B 29M USD ₩12K 8.98 USD ₩2,810 2.12 USD ₩2,935 2.22 USD ₩38B 29M USD 0 ₩0 0 USD
kr Seung Il Corporation 049830.KQ KR ₩6,250 4.72 USD
-0.32
₩37B 27.87M USD ₩448 0.34 USD ₩6,080 4.59 USD ₩6,300 4.76 USD ₩37B 27.87M USD 0 ₩0 0 USD
kr DH AUTOLEAD Co.,Ltd. 290120.KQ KR ₩2,290 1.73 USD
-3.16
₩36B 27.35M USD ₩15K 11.02 USD ₩2,290 1.73 USD ₩2,420 1.83 USD ₩36B 27.35M USD 0 ₩0 0 USD
kr Silla Textile Co.,Ltd 001000.KQ KR ₩1,489 1.12 USD
+1.08
₩36B 27.29M USD ₩381K 287.36 USD ₩1,410 1.06 USD ₩1,510 1.14 USD ₩36B 27.29M USD 0 ₩0 0 USD
kr DHAUTOWARE Co., LTD 025440.KQ KR ₩730 0.55 USD
0
₩36B 26.88M USD ₩0 0 USD ₩730 0.55 USD ₩730 0.55 USD ₩36B 26.88M USD 0 ₩0 0 USD
kr Samchuly Bicycle Co., Ltd 024950.KQ KR ₩3,140 2.37 USD
+2.45
₩35B 26.73M USD ₩5K 3.81 USD ₩3,075 2.32 USD ₩3,170 2.39 USD ₩35B 26.73M USD 0 ₩0 0 USD
kr Sewon Co.,Ltd 234100.KQ KR ₩2,420 1.83 USD
+1.04
₩35B 26.67M USD ₩15K 11.63 USD ₩2,390 1.8 USD ₩2,485 1.88 USD ₩35B 26.67M USD 0 ₩0 0 USD
kr KB Autosys Co., Ltd. 024120.KQ KR ₩3,040 2.29 USD
+1.34
₩35B 26.39M USD ₩10K 7.61 USD ₩2,995 2.26 USD ₩3,050 2.3 USD ₩35B 26.39M USD 0 ₩0 0 USD
kr Castec Korea Co.,Ltd 071850.KQ KR ₩1,437 1.08 USD
+0.07
₩35B 26.32M USD ₩1K 0.95 USD ₩1,431 1.08 USD ₩1,437 1.08 USD ₩35B 26.32M USD 0 ₩0 0 USD
kr GRITEE, Inc. 204020.KQ KR ₩1,798 1.36 USD
-0.44
₩35B 26.23M USD ₩2K 1.79 USD ₩1,787 1.35 USD ₩1,827 1.38 USD ₩35B 26.23M USD 0 ₩0 0 USD
kr Seoyon Topmetal Co., Ltd. 019770.KQ KR ₩2,965 2.24 USD
-1.98
₩35B 26.07M USD ₩8K 5.82 USD ₩2,950 2.23 USD ₩3,040 2.29 USD ₩35B 26.07M USD 0 ₩0 0 USD
kr Hanjoo Light Metal Co., Ltd. 198940.KQ KR ₩1,769 1.34 USD
-4.04
₩34B 25.99M USD ₩270K 203.53 USD ₩1,718 1.3 USD ₩1,848 1.39 USD ₩34B 25.99M USD 0 ₩0 0 USD
kr ECOCAB Co.,Ltd 128540.KQ KR ₩1,321 1 USD
+0.53
₩34B 25.92M USD ₩18K 13.56 USD ₩1,300 0.98 USD ₩1,356 1.02 USD ₩34B 25.92M USD 0 ₩0 0 USD
kr CNTUS Co.,Ltd 352700.KQ KR ₩1,347 1.02 USD
-1.6
₩33B 25.08M USD ₩26K 19.31 USD ₩1,343 1.01 USD ₩1,385 1.05 USD ₩33B 25.08M USD 0 ₩0 0 USD
kr Edge Foundry Co.,Ltd 105550.KQ KR ₩447 0.34 USD
+0.22
₩32B 24.18M USD ₩51K 38.28 USD ₩440 0.33 USD ₩456 0.34 USD ₩32B 24.18M USD 0 ₩0 0 USD
kr J.ESTINA Co.,Ltd. 026040.KQ KR ₩1,893 1.43 USD
-0.47
₩30B 22.93M USD ₩14K 10.36 USD ₩1,851 1.4 USD ₩1,965 1.48 USD ₩30B 22.93M USD 0 ₩0 0 USD
kr Welcron Company Limited 065950.KQ KR ₩1,061 0.8 USD
+1.63
₩29B 21.82M USD ₩10K 7.93 USD ₩1,001 0.76 USD ₩1,074 0.81 USD ₩29B 21.82M USD 0 ₩0 0 USD
kr Dyc Co.,Ltd. 310870.KQ KR ₩1,244 0.94 USD
-1.89
₩27B 20.58M USD ₩36K 27.42 USD ₩1,241 0.94 USD ₩1,350 1.02 USD ₩27B 20.58M USD 0 ₩0 0 USD
kr Picogram.co.,Ltd. 376180.KQ KR ₩1,467 1.11 USD
-1.61
₩27B 20.45M USD ₩12K 9.31 USD ₩1,370 1.03 USD ₩1,541 1.16 USD ₩27B 20.45M USD 0 ₩0 0 USD
kr GH Advanced Materials Inc. 130500.KQ KR ₩1,819 1.37 USD
-0.05
₩26B 19.97M USD ₩8K 6.33 USD ₩1,812 1.37 USD ₩1,838 1.39 USD ₩26B 19.97M USD 0 ₩0 0 USD
kr Barrel Co., Ltd 267790.KQ KR ₩3,305 2.49 USD
+1.54
₩25B 19.18M USD ₩6K 4.76 USD ₩3,290 2.48 USD ₩3,400 2.57 USD ₩25B 19.18M USD 0 ₩0 0 USD
kr Austem Company Ltd. 031510.KQ KR ₩989 0.75 USD
-0.1
₩25B 18.73M USD ₩106K 80.27 USD ₩952 0.72 USD ₩1,076 0.81 USD ₩25B 18.73M USD 0 ₩0 0 USD
kr Alton Co.,Ltd. 123750.KQ KR ₩1,702 1.28 USD
+1.73
₩23B 17.73M USD ₩5K 4.02 USD ₩1,651 1.25 USD ₩1,748 1.32 USD ₩23B 17.73M USD 0 ₩0 0 USD
kr Auto & Inc. 353590.KQ KR ₩1,737 1.31 USD
-0.97
₩22B 16.88M USD ₩13K 9.71 USD ₩1,731 1.31 USD ₩1,763 1.33 USD ₩22B 16.88M USD 0 ₩0 0 USD
kr Wing's Foot Inc. 335870.KQ KR ₩1,329 1 USD
-5.41
₩22B 16.8M USD ₩8K 6.36 USD ₩1,285 0.97 USD ₩1,440 1.09 USD ₩22B 16.8M USD 0 ₩0 0 USD
kr PN Poong Nyun Co., Ltd. 024940.KQ KR ₩2,195 1.66 USD
+6.81
₩21B 15.57M USD ₩101K 76.09 USD ₩2,010 1.52 USD ₩2,300 1.74 USD ₩21B 15.57M USD 0 ₩0 0 USD
kr TPC Co., Ltd. 130740.KQ KR ₩1,783 1.35 USD
-0.17
₩20B 15.18M USD ₩27K 20.11 USD ₩1,742 1.31 USD ₩1,822 1.38 USD ₩20B 15.18M USD 0 ₩0 0 USD
kr TOEBOX KOREA.Ltd. 215480.KQ KR ₩2,275 1.72 USD
0
₩19B 14.69M USD ₩13K 9.6 USD ₩2,190 1.65 USD ₩2,285 1.72 USD ₩19B 14.69M USD 0 ₩0 0 USD
kr Sejoong Co., Ltd. 039310.KQ KR ₩959 0.72 USD
+0.1
₩17B 13.12M USD ₩16K 11.73 USD ₩942 0.71 USD ₩993 0.75 USD ₩17B 13.12M USD 0 ₩0 0 USD
kr Wooree Lighting Co.,Ltd 037400.KQ KR ₩708 0.53 USD
+0.85
₩17B 12.96M USD ₩20K 15.05 USD ₩702 0.53 USD ₩752 0.57 USD ₩17B 12.96M USD 0 ₩0 0 USD
kr Ewon Comfortech Co., Ltd. 088290.KQ KR ₩2,150 1.62 USD
-2.05
₩17B 12.94M USD ₩2K 1.57 USD ₩2,150 1.62 USD ₩2,215 1.67 USD ₩17B 12.94M USD 0 ₩0 0 USD
kr SJ Group Co., Ltd. 306040.KQ KR ₩1,824 1.38 USD
-3.49
₩17B 12.75M USD ₩49K 37.02 USD ₩1,795 1.35 USD ₩1,970 1.49 USD ₩17B 12.75M USD 0 ₩0 0 USD
kr Dgenx Co., Ltd. 113810.KQ KR ₩506 0.38 USD
-3.98
₩17B 12.46M USD ₩334K 251.88 USD ₩500 0.38 USD ₩542 0.41 USD ₩17B 12.46M USD 0 ₩0 0 USD
kr Deep Commerce Limited 900110.KQ KR ₩1,193 0.9 USD
-1.73
₩15B 11.07M USD ₩16K 12.33 USD ₩1,188 0.9 USD ₩1,214 0.92 USD ₩15B 11.07M USD 0 ₩0 0 USD
kr Jin Young Co.,Ltd. 285800.KQ KR ₩808 0.61 USD
-1.58
₩14B 10.66M USD ₩24K 18.06 USD ₩805 0.61 USD ₩838 0.63 USD ₩14B 10.66M USD 0 ₩0 0 USD
kr JOYWORKS&Co Co., Ltd. 309930.KQ KR ₩658 0.5 USD
-9.09
₩13B 9.51M USD ₩109K 82.01 USD ₩658 0.5 USD ₩774 0.58 USD ₩13B 9.51M USD 0 ₩0 0 USD
kr Hyungji Global Co., Ltd. 308100.KQ KR ₩516 0.39 USD
-2.29
₩12B 9.29M USD ₩79K 59.93 USD ₩499 0.38 USD ₩571 0.43 USD ₩12B 9.29M USD 0 ₩0 0 USD
kr SBW 102280.KS KR ₩450 0.34 USD
0
₩12B 8.88M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩12B 8.88M USD 0 ₩0 0 USD
kr A.F.W Co., Ltd. 312610.KQ KR ₩569 0.43 USD
+1.25
₩12B 8.7M USD ₩3K 2.31 USD ₩548 0.41 USD ₩580 0.44 USD ₩12B 8.7M USD 0 ₩0 0 USD
Wellbiotec Co., Ltd. Wellbiotec Co., Ltd. 010600.KS KR ₩11 0.0083 USD
0
₩1B 754.95K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1B 754.95K USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency