국가: 대한민국 거래소: KOSDAQ 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (102)
- {{country.name}}
- 모든 나라들
- 대한민국 (102)
KOSDAQ (102)
- {{item.name}}
- 모든 거래소
- KOSDAQ (102)
- KSE (165)
경기 민감형 소비재 (102)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩1,049 0.79 USD |
+1.35
|
₩30B 22.47M USD | ₩67K 50.73 USD | ₩1,023 0.77 USD | ₩1,055 0.8 USD | ₩30B 22.47M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩36,250 27.36 USD |
-0.68
|
₩996B 752.04M USD | ₩57K 42.73 USD | ₩36,000 27.17 USD | ₩37,900 28.61 USD | ₩996B 752.04M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩9,730 7.34 USD |
+0.83
|
₩620B 467.63M USD | ₩187K 141.49 USD | ₩9,650 7.28 USD | ₩10,120 7.64 USD | ₩620B 467.63M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,220 4.7 USD |
0
|
₩498B 375.57M USD | ₩171K 128.72 USD | ₩6,210 4.69 USD | ₩6,470 4.88 USD | ₩498B 375.57M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩33,800 25.51 USD |
-0.73
|
₩419B 316.33M USD | ₩15K 11.06 USD | ₩33,200 25.06 USD | ₩34,600 26.12 USD | ₩419B 316.33M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,200 23.55 USD |
+0.65
|
₩329B 248.63M USD | ₩524 0.4 USD | ₩30,900 23.32 USD | ₩31,850 24.04 USD | ₩329B 248.63M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,825 3.64 USD |
-0.62
|
₩235B 177.64M USD | ₩27K 20.15 USD | ₩4,780 3.61 USD | ₩4,890 3.69 USD | ₩235B 177.64M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩10,970 8.28 USD |
-3.78
|
₩214B 161.75M USD | ₩20K 15.36 USD | ₩10,960 8.27 USD | ₩11,630 8.78 USD | ₩214B 161.75M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,080 3.83 USD |
+0.8
|
₩213B 160.88M USD | ₩32K 24.21 USD | ₩5,040 3.8 USD | ₩5,140 3.88 USD | ₩213B 160.88M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩850 0.64 USD |
+13.32
|
₩207B 156.58M USD | ₩7M 4.95K USD | ₩675 0.51 USD | ₩905 0.68 USD | ₩207B 156.58M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,200 7.7 USD |
+0.7
|
₩204B 154.28M USD | ₩4K 3.29 USD | ₩10,140 7.65 USD | ₩10,360 7.82 USD | ₩204B 154.28M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,615 1.97 USD |
-1.69
|
₩190B 143.46M USD | ₩389K 293.28 USD | ₩2,600 1.96 USD | ₩2,735 2.06 USD | ₩190B 143.46M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,930 2.21 USD |
-0.85
|
₩181B 136.96M USD | ₩56K 42.65 USD | ₩2,920 2.2 USD | ₩3,040 2.29 USD | ₩181B 136.96M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩8,270 6.24 USD |
-2.01
|
₩145B 109.54M USD | ₩34K 25.59 USD | ₩8,230 6.21 USD | ₩8,730 6.59 USD | ₩145B 109.54M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,070 3.83 USD |
-0.98
|
₩141B 106.55M USD | ₩71K 53.43 USD | ₩5,050 3.81 USD | ₩5,270 3.98 USD | ₩141B 106.55M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,545 1.17 USD |
-0.83
|
₩140B 106M USD | ₩146K 110.43 USD | ₩1,542 1.16 USD | ₩1,602 1.21 USD | ₩140B 106M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,640 6.52 USD |
+2.37
|
₩138B 104.4M USD | ₩14K 10.35 USD | ₩8,410 6.35 USD | ₩8,650 6.53 USD | ₩138B 104.4M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,520 4.17 USD |
-3.83
|
₩135B 101.58M USD | ₩69K 52.22 USD | ₩5,480 4.14 USD | ₩5,800 4.38 USD | ₩135B 101.58M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩10,830 8.17 USD |
-1.63
|
₩116B 87.33M USD | ₩29K 21.93 USD | ₩10,820 8.17 USD | ₩11,350 8.57 USD | ₩116B 87.33M USD | 0 | ₩0 0 USD | ||
|
09WOMEN Co., Ltd.
366030.KQ
KR
|
₩4,995 3.77 USD |
-1.28
|
₩113B 85.41M USD | ₩50K 37.6 USD | ₩4,940 3.73 USD | ₩5,190 3.92 USD | ₩113B 85.41M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,860 2.91 USD |
0
|
₩109B 82.02M USD | ₩43K 32.1 USD | ₩3,860 2.91 USD | ₩3,905 2.95 USD | ₩109B 82.02M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩5,240 3.96 USD |
+9.68
|
₩108B 81.43M USD | ₩3M 2.63K USD | ₩4,830 3.65 USD | ₩6,190 4.67 USD | ₩108B 81.43M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,645 2 USD |
-0.38
|
₩103B 77.47M USD | ₩139K 104.69 USD | ₩2,615 1.97 USD | ₩2,725 2.06 USD | ₩103B 77.47M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩8,310 6.27 USD |
+2.47
|
₩98B 74.09M USD | ₩50K 37.58 USD | ₩8,070 6.09 USD | ₩8,750 6.6 USD | ₩98B 74.09M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩3,430 2.59 USD |
-1.15
|
₩91B 68.58M USD | ₩129K 97.02 USD | ₩3,420 2.58 USD | ₩3,565 2.69 USD | ₩91B 68.58M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩3,060 2.31 USD |
+0.16
|
₩91B 68.55M USD | ₩42K 31.79 USD | ₩3,010 2.27 USD | ₩3,125 2.36 USD | ₩91B 68.55M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩3,460 2.61 USD |
-1.14
|
₩89B 67.02M USD | ₩40K 30.48 USD | ₩3,435 2.59 USD | ₩3,550 2.68 USD | ₩89B 67.02M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩7,570 5.71 USD |
-1.05
|
₩86B 64.57M USD | ₩14K 10.66 USD | ₩7,460 5.63 USD | ₩7,660 5.78 USD | ₩86B 64.57M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,551 1.17 USD |
-4.67
|
₩85B 64.41M USD | ₩228K 172.38 USD | ₩1,546 1.17 USD | ₩1,642 1.24 USD | ₩85B 64.41M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩5,740 4.33 USD |
-1.54
|
₩83B 62.77M USD | ₩5K 3.83 USD | ₩5,740 4.33 USD | ₩5,910 4.46 USD | ₩83B 62.77M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,770 7.37 USD |
-2.59
|
₩78B 59.18M USD | ₩16K 11.78 USD | ₩9,750 7.36 USD | ₩10,090 7.62 USD | ₩78B 59.18M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,140 3.88 USD |
-0.39
|
₩77B 58.2M USD | ₩24K 18.06 USD | ₩5,090 3.84 USD | ₩5,400 4.08 USD | ₩77B 58.2M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,675 1.26 USD |
+0.3
|
₩77B 58.2M USD | ₩8K 5.76 USD | ₩1,621 1.22 USD | ₩1,689 1.27 USD | ₩77B 58.2M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩3,020 2.28 USD |
+0.33
|
₩75B 56.96M USD | ₩23K 17.21 USD | ₩2,945 2.22 USD | ₩3,060 2.31 USD | ₩75B 56.96M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩1,904 1.44 USD |
-1.86
|
₩74B 55.59M USD | ₩73K 54.9 USD | ₩1,891 1.43 USD | ₩1,970 1.49 USD | ₩74B 55.59M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,715 2.8 USD |
-1.85
|
₩72B 54.18M USD | ₩16K 12.12 USD | ₩3,715 2.8 USD | ₩3,920 2.96 USD | ₩72B 54.18M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,785 3.61 USD |
+1.48
|
₩72B 53.98M USD | ₩12K 9.24 USD | ₩4,715 3.56 USD | ₩4,855 3.66 USD | ₩72B 53.98M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,672 1.26 USD |
+0.24
|
₩70B 52.67M USD | ₩39K 29.45 USD | ₩1,660 1.25 USD | ₩1,689 1.27 USD | ₩70B 52.67M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,765 3.6 USD |
-0.1
|
₩70B 52.46M USD | ₩26K 19.43 USD | ₩4,700 3.55 USD | ₩4,845 3.66 USD | ₩70B 52.46M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,860 2.16 USD |
-3.55
|
₩69B 52.03M USD | ₩6K 4.27 USD | ₩2,830 2.14 USD | ₩2,965 2.24 USD | ₩69B 52.03M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩4,545 3.43 USD |
-1.62
|
₩67B 50.86M USD | ₩8K 5.86 USD | ₩4,500 3.4 USD | ₩4,720 3.56 USD | ₩67B 50.86M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩6,390 4.82 USD |
-1.54
|
₩67B 50.46M USD | ₩19K 14.3 USD | ₩6,320 4.77 USD | ₩6,600 4.98 USD | ₩67B 50.46M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩937 0.71 USD |
-2.19
|
₩66B 49.84M USD | ₩346K 261.48 USD | ₩920 0.69 USD | ₩1,003 0.76 USD | ₩66B 49.84M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,640 1.99 USD |
-0.94
|
₩65B 48.76M USD | ₩15K 11.02 USD | ₩2,640 1.99 USD | ₩2,770 2.09 USD | ₩65B 48.76M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,785 2.1 USD |
+5.29
|
₩64B 48.17M USD | ₩5M 4.02K USD | ₩2,710 2.05 USD | ₩3,435 2.59 USD | ₩64B 48.17M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,560 4.2 USD |
+0.36
|
₩64B 48.07M USD | ₩25K 19.16 USD | ₩5,510 4.16 USD | ₩5,680 4.29 USD | ₩64B 48.07M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩3,745 2.83 USD |
-0.13
|
₩60B 44.96M USD | ₩5K 4.11 USD | ₩3,725 2.81 USD | ₩3,790 2.86 USD | ₩60B 44.96M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,630 1.99 USD |
-3.66
|
₩59B 44.48M USD | ₩26K 19.49 USD | ₩2,550 1.92 USD | ₩2,855 2.16 USD | ₩59B 44.48M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,485 2.63 USD |
+2.2
|
₩59B 44.22M USD | ₩31K 23.71 USD | ₩3,430 2.59 USD | ₩3,535 2.67 USD | ₩59B 44.22M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,240 4.71 USD |
-0.48
|
₩57B 43.01M USD | ₩6K 4.17 USD | ₩6,220 4.7 USD | ₩6,390 4.82 USD | ₩57B 43.01M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,411 1.07 USD |
+29.93
|
₩54B 40.43M USD | ₩270K 203.83 USD | ₩1,411 1.07 USD | ₩1,411 1.07 USD | ₩54B 40.43M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,471 1.11 USD |
-1.94
|
₩52B 39.51M USD | ₩37K 27.75 USD | ₩1,459 1.1 USD | ₩1,528 1.15 USD | ₩52B 39.51M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩4,920 3.71 USD |
-0.4
|
₩52B 38.96M USD | ₩3K 2.02 USD | ₩4,840 3.65 USD | ₩4,970 3.75 USD | ₩52B 38.96M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,420 1.83 USD |
+0.62
|
₩46B 34.49M USD | ₩5K 3.69 USD | ₩2,410 1.82 USD | ₩2,500 1.89 USD | ₩46B 34.49M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,631 1.23 USD |
+4.62
|
₩43B 32.82M USD | ₩27K 20.25 USD | ₩1,520 1.15 USD | ₩1,725 1.3 USD | ₩43B 32.82M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,150 1.62 USD |
-0.23
|
₩42B 31.76M USD | ₩16K 11.87 USD | ₩2,090 1.58 USD | ₩2,160 1.63 USD | ₩42B 31.76M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,403 1.06 USD |
-0.43
|
₩42B 31.56M USD | ₩95K 71.73 USD | ₩1,395 1.05 USD | ₩1,432 1.08 USD | ₩42B 31.56M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,194 0.9 USD |
-1.57
|
₩40B 29.96M USD | ₩84K 63.03 USD | ₩1,183 0.89 USD | ₩1,222 0.92 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩823 0.62 USD |
0
|
₩39B 29.6M USD | ₩23K 17.1 USD | ₩800 0.6 USD | ₩869 0.66 USD | ₩39B 29.6M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,225 2.43 USD |
+0.16
|
₩39B 29.27M USD | ₩14K 10.94 USD | ₩3,200 2.42 USD | ₩3,280 2.48 USD | ₩39B 29.27M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,820 2.13 USD |
0
|
₩38B 29.05M USD | ₩22K 16.87 USD | ₩2,795 2.11 USD | ₩2,935 2.22 USD | ₩38B 29.05M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,200 4.68 USD |
-1.12
|
₩37B 27.65M USD | ₩1K 0.83 USD | ₩6,080 4.59 USD | ₩6,300 4.76 USD | ₩37B 27.65M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,873 1.41 USD |
+3.71
|
₩36B 27.32M USD | ₩8K 6.14 USD | ₩1,782 1.35 USD | ₩1,873 1.41 USD | ₩36B 27.32M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,255 1.7 USD |
-4.65
|
₩36B 26.94M USD | ₩29K 21.83 USD | ₩2,250 1.7 USD | ₩2,420 1.83 USD | ₩36B 26.94M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩730 0.55 USD |
0
|
₩36B 26.88M USD | ₩0 0 USD | ₩730 0.55 USD | ₩730 0.55 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,458 1.1 USD |
+1.53
|
₩35B 26.7M USD | ₩2K 1.37 USD | ₩1,431 1.08 USD | ₩1,468 1.11 USD | ₩35B 26.7M USD | 0 | ₩0 0 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩1,457 1.1 USD |
-1.09
|
₩35B 26.7M USD | ₩498K 375.54 USD | ₩1,410 1.06 USD | ₩1,510 1.14 USD | ₩35B 26.7M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩3,130 2.36 USD |
+2.12
|
₩35B 26.65M USD | ₩14K 10.25 USD | ₩3,075 2.32 USD | ₩3,170 2.39 USD | ₩35B 26.65M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,040 2.29 USD |
+1.33
|
₩35B 26.39M USD | ₩10K 7.85 USD | ₩2,995 2.26 USD | ₩3,050 2.3 USD | ₩35B 26.39M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,390 1.8 USD |
-0.21
|
₩35B 26.34M USD | ₩18K 13.79 USD | ₩2,390 1.8 USD | ₩2,485 1.88 USD | ₩35B 26.34M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,792 1.35 USD |
-2.77
|
₩35B 26.32M USD | ₩314K 236.82 USD | ₩1,718 1.3 USD | ₩1,848 1.39 USD | ₩35B 26.32M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,317 0.99 USD |
+0.23
|
₩34B 25.84M USD | ₩32K 24.02 USD | ₩1,300 0.98 USD | ₩1,356 1.02 USD | ₩34B 25.84M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩2,935 2.22 USD |
-2.98
|
₩34B 25.81M USD | ₩16K 12.23 USD | ₩2,935 2.22 USD | ₩3,040 2.29 USD | ₩34B 25.81M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,346 1.02 USD |
-1.68
|
₩33B 25.06M USD | ₩30K 22.6 USD | ₩1,343 1.01 USD | ₩1,385 1.05 USD | ₩33B 25.06M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩440 0.33 USD |
-1.35
|
₩32B 23.8M USD | ₩80K 60.38 USD | ₩440 0.33 USD | ₩456 0.34 USD | ₩32B 23.8M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,853 1.4 USD |
-2.58
|
₩30B 22.44M USD | ₩19K 14.03 USD | ₩1,851 1.4 USD | ₩1,965 1.48 USD | ₩30B 22.44M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,053 0.79 USD |
+0.86
|
₩29B 21.66M USD | ₩15K 11.42 USD | ₩1,001 0.76 USD | ₩1,074 0.81 USD | ₩29B 21.66M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,487 1.12 USD |
-0.27
|
₩27B 20.73M USD | ₩27K 20.52 USD | ₩1,370 1.03 USD | ₩1,541 1.16 USD | ₩27B 20.73M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,228 0.93 USD |
-3.15
|
₩27B 20.32M USD | ₩62K 47.08 USD | ₩1,226 0.93 USD | ₩1,350 1.02 USD | ₩27B 20.32M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,818 1.37 USD |
-0.11
|
₩26B 19.96M USD | ₩10K 7.62 USD | ₩1,810 1.37 USD | ₩1,838 1.39 USD | ₩26B 19.96M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩3,255 2.46 USD |
0
|
₩25B 18.89M USD | ₩6K 4.85 USD | ₩3,255 2.46 USD | ₩3,400 2.57 USD | ₩25B 18.89M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩972 0.73 USD |
-1.82
|
₩24B 18.41M USD | ₩143K 107.65 USD | ₩952 0.72 USD | ₩1,076 0.81 USD | ₩24B 18.41M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,714 1.29 USD |
+2.45
|
₩24B 17.86M USD | ₩8K 6.24 USD | ₩1,651 1.25 USD | ₩1,748 1.32 USD | ₩24B 17.86M USD | 0 | ₩0 0 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩1,330 1 USD |
-5.34
|
₩22B 16.82M USD | ₩13K 10.15 USD | ₩1,285 0.97 USD | ₩1,440 1.09 USD | ₩22B 16.82M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩1,716 1.3 USD |
-2.17
|
₩22B 16.68M USD | ₩15K 11.63 USD | ₩1,716 1.3 USD | ₩1,763 1.33 USD | ₩22B 16.68M USD | 0 | ₩0 0 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩2,160 1.63 USD |
+5.11
|
₩20B 15.32M USD | ₩113K 85.63 USD | ₩2,010 1.52 USD | ₩2,300 1.74 USD | ₩20B 15.32M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,761 1.33 USD |
-1.4
|
₩20B 14.99M USD | ₩37K 27.89 USD | ₩1,742 1.31 USD | ₩1,822 1.38 USD | ₩20B 14.99M USD | 0 | ₩0 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩2,255 1.7 USD |
-0.87
|
₩19B 14.56M USD | ₩16K 12.28 USD | ₩2,190 1.65 USD | ₩2,285 1.72 USD | ₩19B 14.56M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,170 1.64 USD |
-1.14
|
₩17B 13.06M USD | ₩3K 1.89 USD | ₩2,130 1.61 USD | ₩2,215 1.67 USD | ₩17B 13.06M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩950 0.72 USD |
-0.83
|
₩17B 12.99M USD | ₩21K 16.16 USD | ₩942 0.71 USD | ₩993 0.75 USD | ₩17B 12.99M USD | 0 | ₩0 0 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩1,805 1.36 USD |
-4.5
|
₩17B 12.61M USD | ₩59K 44.88 USD | ₩1,795 1.35 USD | ₩1,970 1.49 USD | ₩17B 12.61M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩509 0.38 USD |
-3.42
|
₩17B 12.54M USD | ₩358K 270.28 USD | ₩500 0.38 USD | ₩542 0.41 USD | ₩17B 12.54M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩681 0.51 USD |
-2.99
|
₩17B 12.47M USD | ₩62K 46.89 USD | ₩675 0.51 USD | ₩752 0.57 USD | ₩17B 12.47M USD | 0 | ₩0 0 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩1,193 0.9 USD |
-1.73
|
₩15B 11.07M USD | ₩23K 17.69 USD | ₩1,184 0.89 USD | ₩1,214 0.92 USD | ₩15B 11.07M USD | 0 | ₩0 0 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩821 0.62 USD |
0
|
₩14B 10.83M USD | ₩38K 28.78 USD | ₩805 0.61 USD | ₩838 0.63 USD | ₩14B 10.83M USD | 0 | ₩0 0 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩675 0.51 USD |
-6.76
|
₩13B 9.76M USD | ₩186K 140.78 USD | ₩655 0.49 USD | ₩774 0.58 USD | ₩13B 9.76M USD | 0 | ₩0 0 USD | ||
|
Hyungji Global Co., Ltd.
308100.KQ
KR
|
₩507 0.38 USD |
-3.98
|
₩12B 9.13M USD | ₩105K 78.9 USD | ₩499 0.38 USD | ₩571 0.43 USD | ₩12B 9.13M USD | 0 | ₩0 0 USD | ||
|
SBW
102280.KS
KR
|
₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩550 0.42 USD |
-2.14
|
₩11B 8.41M USD | ₩9K 6.89 USD | ₩540 0.41 USD | ₩580 0.44 USD | ₩11B 8.41M USD | 0 | ₩0 0 USD | ||
Wellbiotec Co., Ltd.
010600.KS
KR
|
₩11 0.0083 USD |
0
|
₩1B 754.95K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 754.95K USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}