국가: 대한민국 거래소: KOSDAQ 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (102)
- {{country.name}}
- 모든 나라들
- 대한민국 (102)
KOSDAQ (102)
- {{item.name}}
- 모든 거래소
- KOSDAQ (102)
- KSE (165)
경기 민감형 소비재 (102)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩1,050 0.79 USD |
+1.45
|
₩30B 22.49M USD | ₩44K 32.92 USD | ₩1,023 0.77 USD | ₩1,055 0.8 USD | ₩30B 22.49M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩36,450 27.51 USD |
-0.14
|
₩1T 756.19M USD | ₩36K 27.04 USD | ₩36,400 27.48 USD | ₩37,900 28.61 USD | ₩1T 756.19M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩9,840 7.43 USD |
+1.97
|
₩627B 472.92M USD | ₩142K 106.88 USD | ₩9,770 7.37 USD | ₩10,120 7.64 USD | ₩627B 472.92M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,300 4.76 USD |
+1.29
|
₩504B 380.4M USD | ₩113K 85.28 USD | ₩6,250 4.72 USD | ₩6,470 4.88 USD | ₩504B 380.4M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩33,800 25.51 USD |
-0.74
|
₩419B 316.33M USD | ₩9K 7.07 USD | ₩33,200 25.06 USD | ₩34,600 26.12 USD | ₩419B 316.33M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,400 23.7 USD |
+1.29
|
₩331B 250.22M USD | ₩291 0.22 USD | ₩30,900 23.32 USD | ₩31,850 24.04 USD | ₩331B 250.22M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,830 3.65 USD |
-0.51
|
₩236B 177.82M USD | ₩16K 11.7 USD | ₩4,800 3.62 USD | ₩4,890 3.69 USD | ₩236B 177.82M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,240 8.48 USD |
-1.4
|
₩220B 165.73M USD | ₩9K 6.52 USD | ₩11,230 8.48 USD | ₩11,630 8.78 USD | ₩220B 165.73M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,090 3.84 USD |
+0.99
|
₩214B 161.2M USD | ₩16K 11.87 USD | ₩5,050 3.81 USD | ₩5,140 3.88 USD | ₩214B 161.2M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,220 7.71 USD |
+0.89
|
₩205B 154.58M USD | ₩4K 2.98 USD | ₩10,140 7.65 USD | ₩10,360 7.82 USD | ₩205B 154.58M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩832 0.63 USD |
+10.93
|
₩203B 153.27M USD | ₩3M 2.58K USD | ₩675 0.51 USD | ₩888 0.67 USD | ₩203B 153.27M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,640 1.99 USD |
-0.75
|
₩192B 144.83M USD | ₩250K 189.04 USD | ₩2,630 1.99 USD | ₩2,735 2.06 USD | ₩192B 144.83M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,960 2.23 USD |
+0.17
|
₩183B 138.36M USD | ₩40K 30.14 USD | ₩2,930 2.21 USD | ₩3,040 2.29 USD | ₩183B 138.36M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩8,360 6.31 USD |
-0.95
|
₩147B 110.73M USD | ₩18K 13.51 USD | ₩8,330 6.29 USD | ₩8,730 6.59 USD | ₩147B 110.73M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,070 3.83 USD |
-0.98
|
₩141B 106.55M USD | ₩37K 27.93 USD | ₩5,050 3.81 USD | ₩5,270 3.98 USD | ₩141B 106.55M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,552 1.17 USD |
-0.39
|
₩141B 106.48M USD | ₩95K 71.43 USD | ₩1,552 1.17 USD | ₩1,602 1.21 USD | ₩141B 106.48M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,620 6.51 USD |
+2.13
|
₩138B 104.16M USD | ₩7K 5.29 USD | ₩8,410 6.35 USD | ₩8,650 6.53 USD | ₩138B 104.16M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,580 4.21 USD |
-2.79
|
₩136B 102.69M USD | ₩34K 25.52 USD | ₩5,570 4.2 USD | ₩5,800 4.38 USD | ₩136B 102.69M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩5,730 4.33 USD |
+20
|
₩118B 89.05M USD | ₩3M 2.03K USD | ₩4,915 3.71 USD | ₩6,190 4.67 USD | ₩118B 89.05M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩10,950 8.27 USD |
-0.54
|
₩117B 88.3M USD | ₩20K 15.41 USD | ₩10,910 8.24 USD | ₩11,350 8.57 USD | ₩117B 88.3M USD | 0 | ₩0 0 USD | ||
|
09WOMEN Co., Ltd.
366030.KQ
KR
|
₩5,090 3.84 USD |
+0.59
|
₩115B 87.04M USD | ₩26K 19.35 USD | ₩4,960 3.74 USD | ₩5,190 3.92 USD | ₩115B 87.04M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,895 2.94 USD |
+0.91
|
₩110B 82.77M USD | ₩31K 23.56 USD | ₩3,860 2.91 USD | ₩3,905 2.95 USD | ₩110B 82.77M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,655 2 USD |
0
|
₩103B 77.77M USD | ₩79K 59.49 USD | ₩2,615 1.97 USD | ₩2,725 2.06 USD | ₩103B 77.77M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩8,720 6.58 USD |
+7.52
|
₩103B 77.74M USD | ₩32K 23.85 USD | ₩8,070 6.09 USD | ₩8,750 6.6 USD | ₩103B 77.74M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩3,105 2.34 USD |
+1.64
|
₩92B 69.55M USD | ₩20K 15.25 USD | ₩3,010 2.27 USD | ₩3,115 2.35 USD | ₩92B 69.55M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩3,460 2.61 USD |
-0.29
|
₩92B 69.18M USD | ₩94K 70.98 USD | ₩3,425 2.59 USD | ₩3,565 2.69 USD | ₩92B 69.18M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩3,545 2.68 USD |
+1.29
|
₩91B 68.67M USD | ₩29K 21.85 USD | ₩3,445 2.6 USD | ₩3,550 2.68 USD | ₩91B 68.67M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,590 1.2 USD |
-2.27
|
₩87B 66.03M USD | ₩120K 90.94 USD | ₩1,571 1.19 USD | ₩1,642 1.24 USD | ₩87B 66.03M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩7,490 5.65 USD |
-2.09
|
₩85B 63.89M USD | ₩12K 8.79 USD | ₩7,460 5.63 USD | ₩7,660 5.78 USD | ₩85B 63.89M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩5,760 4.35 USD |
-1.2
|
₩83B 62.98M USD | ₩3K 2.18 USD | ₩5,750 4.34 USD | ₩5,910 4.46 USD | ₩83B 62.98M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,820 7.41 USD |
-2.1
|
₩79B 59.49M USD | ₩12K 8.94 USD | ₩9,760 7.37 USD | ₩10,090 7.62 USD | ₩79B 59.49M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩3,435 2.59 USD |
+29.87
|
₩79B 59.41M USD | ₩2M 1.31K USD | ₩3,310 2.5 USD | ₩3,435 2.59 USD | ₩79B 59.41M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,688 1.27 USD |
+1.08
|
₩78B 58.65M USD | ₩4K 2.89 USD | ₩1,621 1.22 USD | ₩1,689 1.27 USD | ₩78B 58.65M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,170 3.9 USD |
+0.19
|
₩78B 58.54M USD | ₩20K 14.92 USD | ₩5,090 3.84 USD | ₩5,400 4.08 USD | ₩78B 58.54M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩3,030 2.29 USD |
+0.66
|
₩76B 57.15M USD | ₩20K 14.97 USD | ₩2,945 2.22 USD | ₩3,060 2.31 USD | ₩76B 57.15M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩1,920 1.45 USD |
-1.03
|
₩74B 56.06M USD | ₩46K 35.07 USD | ₩1,900 1.43 USD | ₩1,970 1.49 USD | ₩74B 56.06M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,765 2.84 USD |
-0.53
|
₩73B 54.91M USD | ₩13K 10.05 USD | ₩3,725 2.81 USD | ₩3,920 2.96 USD | ₩73B 54.91M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,780 3.61 USD |
+1.38
|
₩71B 53.92M USD | ₩8K 6.37 USD | ₩4,715 3.56 USD | ₩4,855 3.66 USD | ₩71B 53.92M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,676 1.27 USD |
+0.48
|
₩70B 52.8M USD | ₩26K 19.36 USD | ₩1,660 1.25 USD | ₩1,689 1.27 USD | ₩70B 52.8M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,790 3.62 USD |
+0.42
|
₩70B 52.74M USD | ₩16K 12.13 USD | ₩4,710 3.56 USD | ₩4,845 3.66 USD | ₩70B 52.74M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,895 2.19 USD |
-2.36
|
₩70B 52.67M USD | ₩5K 3.54 USD | ₩2,830 2.14 USD | ₩2,965 2.24 USD | ₩70B 52.67M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩4,590 3.46 USD |
-0.65
|
₩68B 51.36M USD | ₩4K 3.17 USD | ₩4,550 3.43 USD | ₩4,720 3.56 USD | ₩68B 51.36M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩6,420 4.85 USD |
-1.08
|
₩67B 50.7M USD | ₩8K 6.28 USD | ₩6,420 4.85 USD | ₩6,600 4.98 USD | ₩67B 50.7M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩943 0.71 USD |
-1.57
|
₩66B 50.16M USD | ₩194K 146.08 USD | ₩940 0.71 USD | ₩1,003 0.76 USD | ₩66B 50.16M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,660 2.01 USD |
-0.19
|
₩65B 49.13M USD | ₩7K 5.23 USD | ₩2,655 2 USD | ₩2,770 2.09 USD | ₩65B 49.13M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,600 4.23 USD |
+1.08
|
₩64B 48.41M USD | ₩18K 13.28 USD | ₩5,510 4.16 USD | ₩5,680 4.29 USD | ₩64B 48.41M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩3,767 2.84 USD |
+0.45
|
₩60B 45.22M USD | ₩3K 2.26 USD | ₩3,725 2.81 USD | ₩3,790 2.86 USD | ₩60B 45.22M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,650 2 USD |
-2.93
|
₩59B 44.82M USD | ₩17K 12.97 USD | ₩2,635 1.99 USD | ₩2,855 2.16 USD | ₩59B 44.82M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,520 2.66 USD |
+3.23
|
₩59B 44.67M USD | ₩18K 13.52 USD | ₩3,430 2.59 USD | ₩3,530 2.66 USD | ₩59B 44.67M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,240 4.71 USD |
-0.48
|
₩57B 43.01M USD | ₩5K 3.71 USD | ₩6,230 4.7 USD | ₩6,390 4.82 USD | ₩57B 43.01M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,411 1.07 USD |
+29.93
|
₩54B 40.43M USD | ₩262K 197.96 USD | ₩1,411 1.07 USD | ₩1,411 1.07 USD | ₩54B 40.43M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,482 1.12 USD |
-1.2
|
₩53B 39.81M USD | ₩24K 18.16 USD | ₩1,460 1.1 USD | ₩1,528 1.15 USD | ₩53B 39.81M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩4,955 3.74 USD |
+0.3
|
₩52B 39.24M USD | ₩651 0.49 USD | ₩4,840 3.65 USD | ₩4,970 3.75 USD | ₩52B 39.24M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,455 1.85 USD |
+2.08
|
₩46B 34.99M USD | ₩3K 2.18 USD | ₩2,410 1.82 USD | ₩2,500 1.89 USD | ₩46B 34.99M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,646 1.24 USD |
+5.58
|
₩44B 33.13M USD | ₩22K 16.59 USD | ₩1,520 1.15 USD | ₩1,725 1.3 USD | ₩44B 33.13M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,155 1.63 USD |
0
|
₩42B 31.83M USD | ₩15K 11.07 USD | ₩2,090 1.58 USD | ₩2,160 1.63 USD | ₩42B 31.83M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,407 1.06 USD |
-0.14
|
₩42B 31.65M USD | ₩49K 36.73 USD | ₩1,398 1.06 USD | ₩1,432 1.08 USD | ₩42B 31.65M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,200 0.91 USD |
-1.07
|
₩40B 30.11M USD | ₩68K 51.69 USD | ₩1,183 0.89 USD | ₩1,222 0.92 USD | ₩40B 30.11M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩826 0.62 USD |
+0.36
|
₩39B 29.7M USD | ₩20K 15.29 USD | ₩800 0.6 USD | ₩869 0.66 USD | ₩39B 29.7M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,235 2.44 USD |
+0.47
|
₩39B 29.36M USD | ₩3K 2.46 USD | ₩3,220 2.43 USD | ₩3,280 2.48 USD | ₩39B 29.36M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,815 2.12 USD |
-0.18
|
₩38B 29M USD | ₩12K 8.98 USD | ₩2,810 2.12 USD | ₩2,935 2.22 USD | ₩38B 29M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,250 4.72 USD |
-0.32
|
₩37B 27.87M USD | ₩448 0.34 USD | ₩6,080 4.59 USD | ₩6,300 4.76 USD | ₩37B 27.87M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,290 1.73 USD |
-3.16
|
₩36B 27.35M USD | ₩15K 11.02 USD | ₩2,290 1.73 USD | ₩2,420 1.83 USD | ₩36B 27.35M USD | 0 | ₩0 0 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩1,489 1.12 USD |
+1.08
|
₩36B 27.29M USD | ₩381K 287.36 USD | ₩1,410 1.06 USD | ₩1,510 1.14 USD | ₩36B 27.29M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩730 0.55 USD |
0
|
₩36B 26.88M USD | ₩0 0 USD | ₩730 0.55 USD | ₩730 0.55 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩3,140 2.37 USD |
+2.45
|
₩35B 26.73M USD | ₩5K 3.81 USD | ₩3,075 2.32 USD | ₩3,170 2.39 USD | ₩35B 26.73M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,420 1.83 USD |
+1.04
|
₩35B 26.67M USD | ₩15K 11.63 USD | ₩2,390 1.8 USD | ₩2,485 1.88 USD | ₩35B 26.67M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,040 2.29 USD |
+1.34
|
₩35B 26.39M USD | ₩10K 7.61 USD | ₩2,995 2.26 USD | ₩3,050 2.3 USD | ₩35B 26.39M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,437 1.08 USD |
+0.07
|
₩35B 26.32M USD | ₩1K 0.95 USD | ₩1,431 1.08 USD | ₩1,437 1.08 USD | ₩35B 26.32M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,798 1.36 USD |
-0.44
|
₩35B 26.23M USD | ₩2K 1.79 USD | ₩1,787 1.35 USD | ₩1,827 1.38 USD | ₩35B 26.23M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩2,965 2.24 USD |
-1.98
|
₩35B 26.07M USD | ₩8K 5.82 USD | ₩2,950 2.23 USD | ₩3,040 2.29 USD | ₩35B 26.07M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,769 1.34 USD |
-4.04
|
₩34B 25.99M USD | ₩270K 203.53 USD | ₩1,718 1.3 USD | ₩1,848 1.39 USD | ₩34B 25.99M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,321 1 USD |
+0.53
|
₩34B 25.92M USD | ₩18K 13.56 USD | ₩1,300 0.98 USD | ₩1,356 1.02 USD | ₩34B 25.92M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,347 1.02 USD |
-1.6
|
₩33B 25.08M USD | ₩26K 19.31 USD | ₩1,343 1.01 USD | ₩1,385 1.05 USD | ₩33B 25.08M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩447 0.34 USD |
+0.22
|
₩32B 24.18M USD | ₩51K 38.28 USD | ₩440 0.33 USD | ₩456 0.34 USD | ₩32B 24.18M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,893 1.43 USD |
-0.47
|
₩30B 22.93M USD | ₩14K 10.36 USD | ₩1,851 1.4 USD | ₩1,965 1.48 USD | ₩30B 22.93M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,061 0.8 USD |
+1.63
|
₩29B 21.82M USD | ₩10K 7.93 USD | ₩1,001 0.76 USD | ₩1,074 0.81 USD | ₩29B 21.82M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,244 0.94 USD |
-1.89
|
₩27B 20.58M USD | ₩36K 27.42 USD | ₩1,241 0.94 USD | ₩1,350 1.02 USD | ₩27B 20.58M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,467 1.11 USD |
-1.61
|
₩27B 20.45M USD | ₩12K 9.31 USD | ₩1,370 1.03 USD | ₩1,541 1.16 USD | ₩27B 20.45M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,819 1.37 USD |
-0.05
|
₩26B 19.97M USD | ₩8K 6.33 USD | ₩1,812 1.37 USD | ₩1,838 1.39 USD | ₩26B 19.97M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩3,305 2.49 USD |
+1.54
|
₩25B 19.18M USD | ₩6K 4.76 USD | ₩3,290 2.48 USD | ₩3,400 2.57 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩989 0.75 USD |
-0.1
|
₩25B 18.73M USD | ₩106K 80.27 USD | ₩952 0.72 USD | ₩1,076 0.81 USD | ₩25B 18.73M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,702 1.28 USD |
+1.73
|
₩23B 17.73M USD | ₩5K 4.02 USD | ₩1,651 1.25 USD | ₩1,748 1.32 USD | ₩23B 17.73M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩1,737 1.31 USD |
-0.97
|
₩22B 16.88M USD | ₩13K 9.71 USD | ₩1,731 1.31 USD | ₩1,763 1.33 USD | ₩22B 16.88M USD | 0 | ₩0 0 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩1,329 1 USD |
-5.41
|
₩22B 16.8M USD | ₩8K 6.36 USD | ₩1,285 0.97 USD | ₩1,440 1.09 USD | ₩22B 16.8M USD | 0 | ₩0 0 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩2,195 1.66 USD |
+6.81
|
₩21B 15.57M USD | ₩101K 76.09 USD | ₩2,010 1.52 USD | ₩2,300 1.74 USD | ₩21B 15.57M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,783 1.35 USD |
-0.17
|
₩20B 15.18M USD | ₩27K 20.11 USD | ₩1,742 1.31 USD | ₩1,822 1.38 USD | ₩20B 15.18M USD | 0 | ₩0 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩2,275 1.72 USD |
0
|
₩19B 14.69M USD | ₩13K 9.6 USD | ₩2,190 1.65 USD | ₩2,285 1.72 USD | ₩19B 14.69M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩959 0.72 USD |
+0.1
|
₩17B 13.12M USD | ₩16K 11.73 USD | ₩942 0.71 USD | ₩993 0.75 USD | ₩17B 13.12M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩708 0.53 USD |
+0.85
|
₩17B 12.96M USD | ₩20K 15.05 USD | ₩702 0.53 USD | ₩752 0.57 USD | ₩17B 12.96M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,150 1.62 USD |
-2.05
|
₩17B 12.94M USD | ₩2K 1.57 USD | ₩2,150 1.62 USD | ₩2,215 1.67 USD | ₩17B 12.94M USD | 0 | ₩0 0 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩1,824 1.38 USD |
-3.49
|
₩17B 12.75M USD | ₩49K 37.02 USD | ₩1,795 1.35 USD | ₩1,970 1.49 USD | ₩17B 12.75M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩506 0.38 USD |
-3.98
|
₩17B 12.46M USD | ₩334K 251.88 USD | ₩500 0.38 USD | ₩542 0.41 USD | ₩17B 12.46M USD | 0 | ₩0 0 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩1,193 0.9 USD |
-1.73
|
₩15B 11.07M USD | ₩16K 12.33 USD | ₩1,188 0.9 USD | ₩1,214 0.92 USD | ₩15B 11.07M USD | 0 | ₩0 0 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩808 0.61 USD |
-1.58
|
₩14B 10.66M USD | ₩24K 18.06 USD | ₩805 0.61 USD | ₩838 0.63 USD | ₩14B 10.66M USD | 0 | ₩0 0 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩658 0.5 USD |
-9.09
|
₩13B 9.51M USD | ₩109K 82.01 USD | ₩658 0.5 USD | ₩774 0.58 USD | ₩13B 9.51M USD | 0 | ₩0 0 USD | ||
|
Hyungji Global Co., Ltd.
308100.KQ
KR
|
₩516 0.39 USD |
-2.29
|
₩12B 9.29M USD | ₩79K 59.93 USD | ₩499 0.38 USD | ₩571 0.43 USD | ₩12B 9.29M USD | 0 | ₩0 0 USD | ||
|
SBW
102280.KS
KR
|
₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩569 0.43 USD |
+1.25
|
₩12B 8.7M USD | ₩3K 2.31 USD | ₩548 0.41 USD | ₩580 0.44 USD | ₩12B 8.7M USD | 0 | ₩0 0 USD | ||
Wellbiotec Co., Ltd.
010600.KS
KR
|
₩11 0.0083 USD |
0
|
₩1B 754.95K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 754.95K USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}