국가: 대한민국 거래소: KOSDAQ 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (102)
- {{country.name}}
- 모든 나라들
- 대한민국 (102)
KOSDAQ (102)
- {{item.name}}
- 모든 거래소
- KOSDAQ (102)
- KSE (165)
경기 민감형 소비재 (102)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩1,044 0.79 USD |
+0.87
|
₩30B 22.36M USD | ₩91K 69.04 USD | ₩999 0.75 USD | ₩1,055 0.8 USD | ₩30B 22.36M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩35,850 27.06 USD |
-1.78
|
₩985B 743.74M USD | ₩73K 55.14 USD | ₩35,700 26.95 USD | ₩37,900 28.61 USD | ₩985B 743.74M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩9,680 7.31 USD |
+0.31
|
₩616B 465.23M USD | ₩212K 160.17 USD | ₩9,650 7.28 USD | ₩10,120 7.64 USD | ₩616B 465.23M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,140 4.63 USD |
-1.29
|
₩491B 370.74M USD | ₩211K 159.03 USD | ₩6,130 4.63 USD | ₩6,470 4.88 USD | ₩491B 370.74M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩33,700 25.44 USD |
-1.03
|
₩418B 315.39M USD | ₩22K 16.28 USD | ₩33,200 25.06 USD | ₩34,600 26.12 USD | ₩418B 315.39M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,050 23.44 USD |
+0.16
|
₩328B 247.43M USD | ₩724 0.55 USD | ₩30,900 23.32 USD | ₩31,850 24.04 USD | ₩328B 247.43M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,815 3.63 USD |
-0.82
|
₩235B 177.27M USD | ₩38K 28.64 USD | ₩4,780 3.61 USD | ₩4,890 3.69 USD | ₩235B 177.27M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,010 8.31 USD |
-3.42
|
₩215B 162.34M USD | ₩31K 23.33 USD | ₩10,870 8.21 USD | ₩11,630 8.78 USD | ₩215B 162.34M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,040 3.8 USD |
0
|
₩211B 159.62M USD | ₩43K 32.69 USD | ₩5,040 3.8 USD | ₩5,140 3.88 USD | ₩211B 159.62M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,130 7.65 USD |
0
|
₩203B 153.22M USD | ₩12K 8.83 USD | ₩10,120 7.64 USD | ₩10,360 7.82 USD | ₩203B 153.22M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩820 0.62 USD |
+9.33
|
₩200B 151.06M USD | ₩7M 5.45K USD | ₩675 0.51 USD | ₩905 0.68 USD | ₩200B 151.06M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,590 1.96 USD |
-2.63
|
₩188B 142.09M USD | ₩480K 362.51 USD | ₩2,570 1.94 USD | ₩2,735 2.06 USD | ₩188B 142.09M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,910 2.2 USD |
-1.52
|
₩180B 136.02M USD | ₩71K 53.31 USD | ₩2,900 2.19 USD | ₩3,040 2.29 USD | ₩180B 136.02M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩8,180 6.17 USD |
-3.08
|
₩144B 108.35M USD | ₩41K 30.93 USD | ₩8,170 6.17 USD | ₩8,730 6.59 USD | ₩144B 108.35M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,529 1.15 USD |
-1.86
|
₩139B 104.91M USD | ₩199K 149.91 USD | ₩1,529 1.15 USD | ₩1,602 1.21 USD | ₩139B 104.91M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,980 3.76 USD |
-2.73
|
₩139B 104.66M USD | ₩111K 83.93 USD | ₩4,975 3.76 USD | ₩5,270 3.98 USD | ₩139B 104.66M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,420 6.36 USD |
-0.24
|
₩135B 101.74M USD | ₩18K 13.63 USD | ₩8,400 6.34 USD | ₩8,650 6.53 USD | ₩135B 101.74M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,425 4.09 USD |
-5.49
|
₩132B 99.83M USD | ₩94K 70.73 USD | ₩5,410 4.08 USD | ₩5,800 4.38 USD | ₩132B 99.83M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩10,720 8.09 USD |
-2.63
|
₩115B 86.44M USD | ₩42K 31.58 USD | ₩10,700 8.08 USD | ₩11,350 8.57 USD | ₩115B 86.44M USD | 0 | ₩0 0 USD | ||
|
09WOMEN Co., Ltd.
366030.KQ
KR
|
₩4,980 3.76 USD |
-1.58
|
₩113B 85.16M USD | ₩57K 42.91 USD | ₩4,940 3.73 USD | ₩5,190 3.92 USD | ₩113B 85.16M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,865 2.92 USD |
+0.13
|
₩109B 82.13M USD | ₩44K 33.19 USD | ₩3,860 2.91 USD | ₩3,905 2.95 USD | ₩109B 82.13M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,620 1.98 USD |
-1.32
|
₩102B 76.74M USD | ₩183K 138.24 USD | ₩2,605 1.97 USD | ₩2,725 2.06 USD | ₩102B 76.74M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩8,340 6.3 USD |
+2.84
|
₩98B 74.35M USD | ₩56K 42.06 USD | ₩8,070 6.09 USD | ₩8,750 6.6 USD | ₩98B 74.35M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩3,060 2.31 USD |
+0.16
|
₩91B 68.55M USD | ₩44K 33.44 USD | ₩3,010 2.27 USD | ₩3,125 2.36 USD | ₩91B 68.55M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩3,385 2.56 USD |
-2.45
|
₩90B 67.68M USD | ₩153K 115.61 USD | ₩3,385 2.56 USD | ₩3,565 2.69 USD | ₩90B 67.68M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩3,440 2.6 USD |
-1.71
|
₩88B 66.64M USD | ₩50K 37.38 USD | ₩3,435 2.59 USD | ₩3,550 2.68 USD | ₩88B 66.64M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩7,490 5.65 USD |
-2.09
|
₩85B 63.89M USD | ₩17K 12.74 USD | ₩7,460 5.63 USD | ₩7,660 5.78 USD | ₩85B 63.89M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,513 1.14 USD |
-7.01
|
₩83B 62.84M USD | ₩295K 222.88 USD | ₩1,513 1.14 USD | ₩1,642 1.24 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩5,740 4.33 USD |
-1.54
|
₩83B 62.77M USD | ₩8K 5.68 USD | ₩5,720 4.32 USD | ₩5,910 4.46 USD | ₩83B 62.77M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩3,890 2.94 USD |
-18.48
|
₩80B 60.45M USD | ₩4M 3.26K USD | ₩3,800 2.87 USD | ₩6,190 4.67 USD | ₩80B 60.45M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,200 3.93 USD |
+0.78
|
₩78B 58.88M USD | ₩28K 20.77 USD | ₩5,090 3.84 USD | ₩5,400 4.08 USD | ₩78B 58.88M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,680 7.31 USD |
-3.49
|
₩78B 58.64M USD | ₩19K 14.61 USD | ₩9,630 7.27 USD | ₩10,090 7.62 USD | ₩78B 58.64M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,655 1.25 USD |
-0.9
|
₩76B 57.5M USD | ₩10K 7.65 USD | ₩1,621 1.22 USD | ₩1,689 1.27 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩3,005 2.27 USD |
-0.17
|
₩75B 56.67M USD | ₩32K 24.36 USD | ₩2,945 2.22 USD | ₩3,060 2.31 USD | ₩75B 56.67M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩1,884 1.42 USD |
-2.89
|
₩73B 55M USD | ₩82K 61.9 USD | ₩1,881 1.42 USD | ₩1,970 1.49 USD | ₩73B 55M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,720 2.81 USD |
-1.72
|
₩72B 54.25M USD | ₩29K 21.64 USD | ₩3,715 2.8 USD | ₩3,920 2.96 USD | ₩72B 54.25M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,720 3.56 USD |
+0.11
|
₩71B 53.25M USD | ₩14K 10.56 USD | ₩4,715 3.56 USD | ₩4,855 3.66 USD | ₩71B 53.25M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,660 1.25 USD |
-0.48
|
₩69B 52.3M USD | ₩49K 37.25 USD | ₩1,660 1.25 USD | ₩1,689 1.27 USD | ₩69B 52.3M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,715 3.56 USD |
-1.15
|
₩69B 51.91M USD | ₩32K 24.47 USD | ₩4,700 3.55 USD | ₩4,845 3.66 USD | ₩69B 51.91M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,840 2.14 USD |
-4.22
|
₩68B 51.67M USD | ₩10K 7.32 USD | ₩2,830 2.14 USD | ₩2,965 2.24 USD | ₩68B 51.67M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩4,590 3.46 USD |
-0.65
|
₩68B 51.36M USD | ₩9K 6.81 USD | ₩4,500 3.4 USD | ₩4,720 3.56 USD | ₩68B 51.36M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩6,360 4.8 USD |
-2.01
|
₩67B 50.22M USD | ₩25K 18.69 USD | ₩6,320 4.77 USD | ₩6,600 4.98 USD | ₩67B 50.22M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩921 0.7 USD |
-3.86
|
₩65B 48.99M USD | ₩388K 292.75 USD | ₩920 0.69 USD | ₩1,003 0.76 USD | ₩65B 48.99M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,625 1.98 USD |
-1.5
|
₩64B 48.49M USD | ₩20K 14.89 USD | ₩2,620 1.98 USD | ₩2,770 2.09 USD | ₩64B 48.49M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,510 4.16 USD |
-0.54
|
₩63B 47.63M USD | ₩31K 23.35 USD | ₩5,490 4.14 USD | ₩5,680 4.29 USD | ₩63B 47.63M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,710 2.05 USD |
+2.46
|
₩62B 46.87M USD | ₩6M 4.5K USD | ₩2,645 2 USD | ₩3,435 2.59 USD | ₩62B 46.87M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,665 2.01 USD |
-2.38
|
₩60B 45.07M USD | ₩41K 30.8 USD | ₩2,550 1.92 USD | ₩2,855 2.16 USD | ₩60B 45.07M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩3,745 2.83 USD |
-0.13
|
₩60B 44.96M USD | ₩9K 6.69 USD | ₩3,725 2.81 USD | ₩3,790 2.86 USD | ₩60B 44.96M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,455 2.61 USD |
+1.32
|
₩58B 43.84M USD | ₩47K 35.13 USD | ₩3,430 2.59 USD | ₩3,535 2.67 USD | ₩58B 43.84M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,250 4.72 USD |
-0.32
|
₩57B 43.08M USD | ₩12K 9.3 USD | ₩6,120 4.62 USD | ₩6,390 4.82 USD | ₩57B 43.08M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,411 1.07 USD |
+29.93
|
₩54B 40.43M USD | ₩272K 205.59 USD | ₩1,411 1.07 USD | ₩1,411 1.07 USD | ₩54B 40.43M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩4,950 3.74 USD |
+0.2
|
₩52B 39.2M USD | ₩3K 2.5 USD | ₩4,840 3.65 USD | ₩4,970 3.75 USD | ₩52B 39.2M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,450 1.09 USD |
-3.33
|
₩52B 38.95M USD | ₩47K 35.83 USD | ₩1,449 1.09 USD | ₩1,528 1.15 USD | ₩52B 38.95M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,410 1.82 USD |
+0.21
|
₩46B 34.35M USD | ₩6K 4.56 USD | ₩2,410 1.82 USD | ₩2,500 1.89 USD | ₩46B 34.35M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,660 1.25 USD |
+6.48
|
₩44B 33.41M USD | ₩38K 28.48 USD | ₩1,520 1.15 USD | ₩1,725 1.3 USD | ₩44B 33.41M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,135 1.61 USD |
-0.93
|
₩42B 31.54M USD | ₩23K 17.28 USD | ₩2,090 1.58 USD | ₩2,160 1.63 USD | ₩42B 31.54M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,389 1.05 USD |
-1.42
|
₩41B 31.24M USD | ₩104K 78.49 USD | ₩1,388 1.05 USD | ₩1,432 1.08 USD | ₩41B 31.24M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,188 0.9 USD |
-2.07
|
₩39B 29.81M USD | ₩115K 86.87 USD | ₩1,183 0.89 USD | ₩1,222 0.92 USD | ₩39B 29.81M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩821 0.62 USD |
-0.24
|
₩39B 29.52M USD | ₩24K 17.89 USD | ₩800 0.6 USD | ₩869 0.66 USD | ₩39B 29.52M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,200 2.42 USD |
-0.62
|
₩38B 29.04M USD | ₩16K 12.27 USD | ₩3,200 2.42 USD | ₩3,280 2.48 USD | ₩38B 29.04M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,810 2.12 USD |
-0.35
|
₩38B 28.94M USD | ₩23K 17.72 USD | ₩2,790 2.11 USD | ₩2,935 2.22 USD | ₩38B 28.94M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,240 4.71 USD |
-0.48
|
₩37B 27.83M USD | ₩1K 0.91 USD | ₩6,080 4.59 USD | ₩6,300 4.76 USD | ₩37B 27.83M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩730 0.55 USD |
0
|
₩36B 26.88M USD | ₩0 0 USD | ₩730 0.55 USD | ₩730 0.55 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,467 1.11 USD |
+2.16
|
₩36B 26.87M USD | ₩3K 2.42 USD | ₩1,428 1.08 USD | ₩1,468 1.11 USD | ₩36B 26.87M USD | 0 | ₩0 0 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩1,458 1.1 USD |
-1.02
|
₩35B 26.72M USD | ₩588K 444.03 USD | ₩1,410 1.06 USD | ₩1,510 1.14 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,235 1.69 USD |
-5.5
|
₩35B 26.7M USD | ₩34K 25.34 USD | ₩2,230 1.68 USD | ₩2,420 1.83 USD | ₩35B 26.7M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩3,130 2.36 USD |
+2.12
|
₩35B 26.65M USD | ₩35K 26.22 USD | ₩3,075 2.32 USD | ₩3,330 2.51 USD | ₩35B 26.65M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,817 1.37 USD |
+0.61
|
₩35B 26.51M USD | ₩12K 9.43 USD | ₩1,782 1.35 USD | ₩1,873 1.41 USD | ₩35B 26.51M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,790 1.35 USD |
-2.88
|
₩35B 26.3M USD | ₩360K 271.55 USD | ₩1,718 1.3 USD | ₩1,922 1.45 USD | ₩35B 26.3M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,020 2.28 USD |
+0.67
|
₩35B 26.22M USD | ₩12K 8.72 USD | ₩2,995 2.26 USD | ₩3,050 2.3 USD | ₩35B 26.22M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,350 1.77 USD |
-1.88
|
₩34B 25.9M USD | ₩27K 20.7 USD | ₩2,335 1.76 USD | ₩2,485 1.88 USD | ₩34B 25.9M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩2,945 2.22 USD |
-2.64
|
₩34B 25.9M USD | ₩20K 15.19 USD | ₩2,930 2.21 USD | ₩3,040 2.29 USD | ₩34B 25.9M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,306 0.99 USD |
-0.61
|
₩34B 25.62M USD | ₩46K 35.08 USD | ₩1,300 0.98 USD | ₩1,356 1.02 USD | ₩34B 25.62M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,352 1.02 USD |
-1.24
|
₩33B 25.17M USD | ₩46K 35.1 USD | ₩1,338 1.01 USD | ₩1,385 1.05 USD | ₩33B 25.17M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩465 0.35 USD |
+4.26
|
₩33B 25.15M USD | ₩212K 160.22 USD | ₩440 0.33 USD | ₩483 0.36 USD | ₩33B 25.15M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,835 1.39 USD |
-3.52
|
₩29B 22.22M USD | ₩26K 19.55 USD | ₩1,833 1.38 USD | ₩1,965 1.48 USD | ₩29B 22.22M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,030 0.78 USD |
-1.34
|
₩28B 21.18M USD | ₩18K 13.34 USD | ₩1,001 0.76 USD | ₩1,074 0.81 USD | ₩28B 21.18M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,478 1.12 USD |
-0.87
|
₩27B 20.6M USD | ₩29K 22.23 USD | ₩1,370 1.03 USD | ₩1,541 1.16 USD | ₩27B 20.6M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,231 0.93 USD |
-2.92
|
₩27B 20.37M USD | ₩76K 57.61 USD | ₩1,226 0.93 USD | ₩1,350 1.02 USD | ₩27B 20.37M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,802 1.36 USD |
-0.98
|
₩26B 19.78M USD | ₩13K 9.86 USD | ₩1,799 1.36 USD | ₩1,838 1.39 USD | ₩26B 19.78M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩3,340 2.52 USD |
+2.61
|
₩26B 19.39M USD | ₩10K 7.28 USD | ₩3,235 2.44 USD | ₩3,400 2.57 USD | ₩26B 19.39M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩972 0.73 USD |
-1.82
|
₩24B 18.41M USD | ₩145K 109.34 USD | ₩952 0.72 USD | ₩1,076 0.81 USD | ₩24B 18.41M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,717 1.3 USD |
+2.63
|
₩24B 17.89M USD | ₩10K 7.2 USD | ₩1,651 1.25 USD | ₩1,748 1.32 USD | ₩24B 17.89M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩1,710 1.29 USD |
-2.51
|
₩22B 16.62M USD | ₩20K 14.81 USD | ₩1,710 1.29 USD | ₩1,763 1.33 USD | ₩22B 16.62M USD | 0 | ₩0 0 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩1,232 0.93 USD |
-12.31
|
₩21B 15.58M USD | ₩43K 32.46 USD | ₩1,209 0.91 USD | ₩1,440 1.09 USD | ₩21B 15.58M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,772 1.34 USD |
-0.78
|
₩20B 15.08M USD | ₩52K 38.91 USD | ₩1,742 1.31 USD | ₩1,822 1.38 USD | ₩20B 15.08M USD | 0 | ₩0 0 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩2,125 1.6 USD |
+3.41
|
₩20B 15.08M USD | ₩122K 92.14 USD | ₩2,010 1.52 USD | ₩2,300 1.74 USD | ₩20B 15.08M USD | 0 | ₩0 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩2,255 1.7 USD |
-0.88
|
₩19B 14.56M USD | ₩18K 13.87 USD | ₩2,190 1.65 USD | ₩2,285 1.72 USD | ₩19B 14.56M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,180 1.65 USD |
-0.68
|
₩17B 13.12M USD | ₩4K 2.76 USD | ₩2,130 1.61 USD | ₩2,215 1.67 USD | ₩17B 13.12M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩948 0.72 USD |
-1.04
|
₩17B 12.97M USD | ₩22K 16.57 USD | ₩942 0.71 USD | ₩993 0.75 USD | ₩17B 12.97M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩688 0.52 USD |
-1.99
|
₩17B 12.59M USD | ₩206K 155.83 USD | ₩674 0.51 USD | ₩752 0.57 USD | ₩17B 12.59M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩502 0.38 USD |
-4.75
|
₩16B 12.36M USD | ₩483K 364.5 USD | ₩498 0.38 USD | ₩542 0.41 USD | ₩16B 12.36M USD | 0 | ₩0 0 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩1,756 1.33 USD |
-7.09
|
₩16B 12.27M USD | ₩104K 78.13 USD | ₩1,734 1.31 USD | ₩1,970 1.49 USD | ₩16B 12.27M USD | 0 | ₩0 0 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩1,196 0.9 USD |
-1.48
|
₩15B 11.09M USD | ₩30K 23.02 USD | ₩1,184 0.89 USD | ₩1,214 0.92 USD | ₩15B 11.09M USD | 0 | ₩0 0 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩817 0.62 USD |
-0.49
|
₩14B 10.78M USD | ₩43K 32.2 USD | ₩805 0.61 USD | ₩838 0.63 USD | ₩14B 10.78M USD | 0 | ₩0 0 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩661 0.5 USD |
-8.69
|
₩13B 9.55M USD | ₩234K 176.34 USD | ₩655 0.49 USD | ₩774 0.58 USD | ₩13B 9.55M USD | 0 | ₩0 0 USD | ||
|
Hyungji Global Co., Ltd.
308100.KQ
KR
|
₩503 0.38 USD |
-4.73
|
₩12B 9.05M USD | ₩125K 94.17 USD | ₩498 0.38 USD | ₩571 0.43 USD | ₩12B 9.05M USD | 0 | ₩0 0 USD | ||
|
SBW
102280.KS
KR
|
₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩549 0.41 USD |
-2.31
|
₩11B 8.39M USD | ₩11K 8.38 USD | ₩530 0.4 USD | ₩580 0.44 USD | ₩11B 8.39M USD | 0 | ₩0 0 USD | ||
Wellbiotec Co., Ltd.
010600.KS
KR
|
₩11 0.0083 USD |
0
|
₩1B 754.95K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 754.95K USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}