국가: 대한민국 거래소: KOSDAQ 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (102)
- {{country.name}}
- 모든 나라들
- 대한민국 (102)
KOSDAQ (102)
- {{item.name}}
- 모든 거래소
- KOSDAQ (102)
- KSE (165)
경기 민감형 소비재 (102)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩1,004 0.76 USD |
-2.99
|
₩28B 21.51M USD | ₩102K 77.31 USD | ₩982 0.74 USD | ₩1,055 0.8 USD | ₩28B 21.51M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩35,750 26.99 USD |
-2.06
|
₩983B 741.67M USD | ₩79K 59.33 USD | ₩35,650 26.91 USD | ₩37,900 28.61 USD | ₩983B 741.67M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩9,640 7.28 USD |
-0.1
|
₩614B 463.31M USD | ₩235K 177.09 USD | ₩9,630 7.27 USD | ₩10,120 7.64 USD | ₩614B 463.31M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,080 4.59 USD |
-2.25
|
₩486B 367.11M USD | ₩246K 185.4 USD | ₩6,075 4.59 USD | ₩6,470 4.88 USD | ₩486B 367.11M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩33,400 25.21 USD |
-1.91
|
₩414B 312.58M USD | ₩25K 19.18 USD | ₩33,200 25.06 USD | ₩34,600 26.12 USD | ₩414B 312.58M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,050 23.44 USD |
+0.16
|
₩328B 247.43M USD | ₩873 0.66 USD | ₩30,900 23.32 USD | ₩31,850 24.04 USD | ₩328B 247.43M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,810 3.63 USD |
-0.93
|
₩235B 177.08M USD | ₩43K 32.21 USD | ₩4,780 3.61 USD | ₩4,890 3.69 USD | ₩235B 177.08M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,010 8.31 USD |
-3.42
|
₩215B 162.34M USD | ₩37K 27.66 USD | ₩10,870 8.21 USD | ₩11,630 8.78 USD | ₩215B 162.34M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,040 3.8 USD |
0
|
₩211B 159.62M USD | ₩45K 34.24 USD | ₩5,040 3.8 USD | ₩5,140 3.88 USD | ₩211B 159.62M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,110 7.63 USD |
-0.2
|
₩203B 152.91M USD | ₩12K 9.17 USD | ₩10,080 7.61 USD | ₩10,360 7.82 USD | ₩203B 152.91M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩819 0.62 USD |
+9.2
|
₩200B 150.87M USD | ₩8M 5.82K USD | ₩675 0.51 USD | ₩905 0.68 USD | ₩200B 150.87M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,590 1.96 USD |
-2.64
|
₩188B 142.09M USD | ₩500K 377.71 USD | ₩2,570 1.94 USD | ₩2,735 2.06 USD | ₩188B 142.09M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,920 2.2 USD |
-1.18
|
₩181B 136.49M USD | ₩72K 54.44 USD | ₩2,900 2.19 USD | ₩3,040 2.29 USD | ₩181B 136.49M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩8,160 6.16 USD |
-3.32
|
₩143B 108.08M USD | ₩45K 33.7 USD | ₩8,140 6.14 USD | ₩8,730 6.59 USD | ₩143B 108.08M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,030 3.8 USD |
-1.76
|
₩140B 105.71M USD | ₩120K 90.23 USD | ₩4,975 3.76 USD | ₩5,270 3.98 USD | ₩140B 105.71M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,534 1.16 USD |
-1.54
|
₩139B 105.25M USD | ₩220K 166.2 USD | ₩1,527 1.15 USD | ₩1,602 1.21 USD | ₩139B 105.25M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,550 6.45 USD |
+1.3
|
₩137B 103.32M USD | ₩23K 17.27 USD | ₩8,400 6.34 USD | ₩8,650 6.53 USD | ₩137B 103.32M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,440 4.11 USD |
-5.24
|
₩133B 100.11M USD | ₩102K 77.17 USD | ₩5,400 4.08 USD | ₩5,800 4.38 USD | ₩133B 100.11M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩10,750 8.11 USD |
-2.36
|
₩115B 86.68M USD | ₩45K 33.94 USD | ₩10,700 8.08 USD | ₩11,350 8.57 USD | ₩115B 86.68M USD | 0 | ₩0 0 USD | ||
|
09WOMEN Co., Ltd.
366030.KQ
KR
|
₩4,990 3.77 USD |
-1.38
|
₩113B 85.33M USD | ₩59K 44.44 USD | ₩4,940 3.73 USD | ₩5,190 3.92 USD | ₩113B 85.33M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,865 2.92 USD |
+0.13
|
₩109B 82.13M USD | ₩47K 35.69 USD | ₩3,860 2.91 USD | ₩3,905 2.95 USD | ₩109B 82.13M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,625 1.98 USD |
-1.13
|
₩102B 76.89M USD | ₩186K 140.29 USD | ₩2,605 1.97 USD | ₩2,725 2.06 USD | ₩102B 76.89M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩8,270 6.24 USD |
+1.98
|
₩98B 73.73M USD | ₩59K 44.42 USD | ₩8,070 6.09 USD | ₩8,750 6.6 USD | ₩98B 73.73M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩3,100 2.34 USD |
+1.47
|
₩92B 69.44M USD | ₩51K 38.47 USD | ₩3,010 2.27 USD | ₩3,125 2.36 USD | ₩92B 69.44M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩3,400 2.57 USD |
-2.02
|
₩90B 67.98M USD | ₩168K 127.17 USD | ₩3,360 2.54 USD | ₩3,565 2.69 USD | ₩90B 67.98M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩3,445 2.6 USD |
-1.57
|
₩88B 66.73M USD | ₩50K 38.05 USD | ₩3,435 2.59 USD | ₩3,550 2.68 USD | ₩88B 66.73M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩7,530 5.68 USD |
-1.57
|
₩85B 64.23M USD | ₩19K 14.04 USD | ₩7,460 5.63 USD | ₩7,660 5.78 USD | ₩85B 64.23M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,523 1.15 USD |
-6.39
|
₩84B 63.25M USD | ₩318K 240.07 USD | ₩1,508 1.14 USD | ₩1,642 1.24 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩5,740 4.33 USD |
-1.54
|
₩83B 62.77M USD | ₩8K 5.82 USD | ₩5,720 4.32 USD | ₩5,910 4.46 USD | ₩83B 62.77M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩3,800 2.87 USD |
-20.42
|
₩78B 59.05M USD | ₩4M 3.3K USD | ₩3,760 2.84 USD | ₩6,190 4.67 USD | ₩78B 59.05M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,680 7.31 USD |
-3.49
|
₩78B 58.64M USD | ₩20K 15.44 USD | ₩9,620 7.26 USD | ₩10,090 7.62 USD | ₩78B 58.64M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,170 3.9 USD |
+0.19
|
₩78B 58.54M USD | ₩28K 21.24 USD | ₩5,090 3.84 USD | ₩5,400 4.08 USD | ₩78B 58.54M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,651 1.25 USD |
-1.14
|
₩76B 57.36M USD | ₩13K 9.47 USD | ₩1,621 1.22 USD | ₩1,689 1.27 USD | ₩76B 57.36M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,995 2.26 USD |
-0.5
|
₩75B 56.49M USD | ₩33K 25.1 USD | ₩2,945 2.22 USD | ₩3,060 2.31 USD | ₩75B 56.49M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,765 2.84 USD |
-0.53
|
₩73B 54.91M USD | ₩30K 22.64 USD | ₩3,715 2.8 USD | ₩3,920 2.96 USD | ₩73B 54.91M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩1,880 1.42 USD |
-3.09
|
₩73B 54.89M USD | ₩87K 65.88 USD | ₩1,879 1.42 USD | ₩1,970 1.49 USD | ₩73B 54.89M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,765 3.6 USD |
+1.06
|
₩71B 53.75M USD | ₩15K 11.68 USD | ₩4,715 3.56 USD | ₩4,855 3.66 USD | ₩71B 53.75M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,658 1.25 USD |
-0.6
|
₩69B 52.23M USD | ₩50K 37.98 USD | ₩1,658 1.25 USD | ₩1,689 1.27 USD | ₩69B 52.23M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,720 3.56 USD |
-1.05
|
₩69B 51.97M USD | ₩37K 27.81 USD | ₩4,700 3.55 USD | ₩4,845 3.66 USD | ₩69B 51.97M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,850 2.15 USD |
-3.88
|
₩69B 51.85M USD | ₩10K 7.48 USD | ₩2,830 2.14 USD | ₩2,965 2.24 USD | ₩69B 51.85M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩4,575 3.45 USD |
-0.97
|
₩68B 51.2M USD | ₩9K 7.13 USD | ₩4,500 3.4 USD | ₩4,720 3.56 USD | ₩68B 51.2M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩6,400 4.83 USD |
-1.39
|
₩67B 50.54M USD | ₩29K 21.87 USD | ₩6,320 4.77 USD | ₩6,600 4.98 USD | ₩67B 50.54M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩929 0.7 USD |
-3.03
|
₩65B 49.42M USD | ₩419K 316.3 USD | ₩914 0.69 USD | ₩1,003 0.76 USD | ₩65B 49.42M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,650 2 USD |
-0.56
|
₩65B 48.95M USD | ₩27K 20.27 USD | ₩2,580 1.95 USD | ₩2,770 2.09 USD | ₩65B 48.95M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,815 2.12 USD |
+6.42
|
₩64B 48.69M USD | ₩6M 4.75K USD | ₩2,645 2 USD | ₩3,435 2.59 USD | ₩64B 48.69M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,530 4.17 USD |
-0.18
|
₩63B 47.81M USD | ₩32K 24.15 USD | ₩5,490 4.14 USD | ₩5,680 4.29 USD | ₩63B 47.81M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩3,785 2.86 USD |
+0.93
|
₩60B 45.44M USD | ₩14K 10.8 USD | ₩3,725 2.81 USD | ₩3,810 2.88 USD | ₩60B 45.44M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,660 2.01 USD |
-2.57
|
₩60B 44.99M USD | ₩42K 31.75 USD | ₩2,550 1.92 USD | ₩2,855 2.16 USD | ₩60B 44.99M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,475 2.62 USD |
+1.91
|
₩58B 44.1M USD | ₩47K 35.61 USD | ₩3,430 2.59 USD | ₩3,535 2.67 USD | ₩58B 44.1M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,220 4.7 USD |
-0.8
|
₩57B 42.88M USD | ₩13K 9.48 USD | ₩6,120 4.62 USD | ₩6,390 4.82 USD | ₩57B 42.88M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,411 1.07 USD |
+29.93
|
₩54B 40.43M USD | ₩274K 206.58 USD | ₩1,411 1.07 USD | ₩1,411 1.07 USD | ₩54B 40.43M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩4,945 3.73 USD |
+0.1
|
₩52B 39.16M USD | ₩3K 2.51 USD | ₩4,840 3.65 USD | ₩4,970 3.75 USD | ₩52B 39.16M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,443 1.09 USD |
-3.8
|
₩51B 38.76M USD | ₩56K 42.42 USD | ₩1,437 1.08 USD | ₩1,528 1.15 USD | ₩51B 38.76M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,385 1.8 USD |
-0.83
|
₩45B 34M USD | ₩13K 9.79 USD | ₩2,340 1.77 USD | ₩2,500 1.89 USD | ₩45B 34M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,619 1.22 USD |
+3.85
|
₩43B 32.58M USD | ₩44K 32.95 USD | ₩1,520 1.15 USD | ₩1,725 1.3 USD | ₩43B 32.58M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,130 1.61 USD |
-1.16
|
₩42B 31.46M USD | ₩26K 19.71 USD | ₩2,090 1.58 USD | ₩2,160 1.63 USD | ₩42B 31.46M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,387 1.05 USD |
-1.56
|
₩41B 31.2M USD | ₩106K 79.79 USD | ₩1,386 1.05 USD | ₩1,432 1.08 USD | ₩41B 31.2M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,180 0.89 USD |
-2.72
|
₩39B 29.61M USD | ₩140K 105.98 USD | ₩1,180 0.89 USD | ₩1,222 0.92 USD | ₩39B 29.61M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩818 0.62 USD |
-0.61
|
₩39B 29.42M USD | ₩24K 18.33 USD | ₩800 0.6 USD | ₩869 0.66 USD | ₩39B 29.42M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,840 2.14 USD |
+0.71
|
₩39B 29.25M USD | ₩25K 18.56 USD | ₩2,790 2.11 USD | ₩2,935 2.22 USD | ₩39B 29.25M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,185 2.4 USD |
-1.09
|
₩38B 28.9M USD | ₩17K 12.92 USD | ₩3,170 2.39 USD | ₩3,280 2.48 USD | ₩38B 28.9M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,240 4.71 USD |
-0.48
|
₩37B 27.83M USD | ₩1K 0.91 USD | ₩6,080 4.59 USD | ₩6,300 4.76 USD | ₩37B 27.83M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,845 1.39 USD |
+2.16
|
₩36B 26.91M USD | ₩12K 9.39 USD | ₩1,782 1.35 USD | ₩1,873 1.41 USD | ₩36B 26.91M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩730 0.55 USD |
0
|
₩36B 26.88M USD | ₩0 0 USD | ₩730 0.55 USD | ₩730 0.55 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,467 1.11 USD |
+2.16
|
₩36B 26.87M USD | ₩3K 2.42 USD | ₩1,428 1.08 USD | ₩1,468 1.11 USD | ₩36B 26.87M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,245 1.69 USD |
-5.07
|
₩36B 26.82M USD | ₩38K 28.49 USD | ₩2,230 1.68 USD | ₩2,420 1.83 USD | ₩36B 26.82M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,822 1.38 USD |
-1.14
|
₩35B 26.77M USD | ₩372K 280.94 USD | ₩1,718 1.3 USD | ₩1,922 1.45 USD | ₩35B 26.77M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩3,140 2.37 USD |
+2.45
|
₩35B 26.73M USD | ₩37K 27.77 USD | ₩3,075 2.32 USD | ₩3,330 2.51 USD | ₩35B 26.73M USD | 0 | ₩0 0 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩1,455 1.1 USD |
-1.22
|
₩35B 26.66M USD | ₩611K 461.03 USD | ₩1,410 1.06 USD | ₩1,510 1.14 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,020 2.28 USD |
+0.67
|
₩35B 26.22M USD | ₩12K 8.7 USD | ₩2,995 2.26 USD | ₩3,050 2.3 USD | ₩35B 26.22M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩2,940 2.22 USD |
-2.81
|
₩34B 25.85M USD | ₩20K 15.39 USD | ₩2,930 2.21 USD | ₩3,040 2.29 USD | ₩34B 25.85M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,345 1.77 USD |
-2.09
|
₩34B 25.85M USD | ₩28K 20.96 USD | ₩2,335 1.76 USD | ₩2,485 1.88 USD | ₩34B 25.85M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,313 0.99 USD |
-0.08
|
₩34B 25.76M USD | ₩49K 36.88 USD | ₩1,300 0.98 USD | ₩1,356 1.02 USD | ₩34B 25.76M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,344 1.01 USD |
-1.83
|
₩33B 25.02M USD | ₩52K 39.62 USD | ₩1,335 1.01 USD | ₩1,385 1.05 USD | ₩33B 25.02M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩454 0.34 USD |
+1.78
|
₩33B 24.56M USD | ₩231K 174.31 USD | ₩440 0.33 USD | ₩483 0.36 USD | ₩33B 24.56M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,820 1.37 USD |
-4.31
|
₩29B 22.04M USD | ₩29K 21.82 USD | ₩1,820 1.37 USD | ₩1,965 1.48 USD | ₩29B 22.04M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,029 0.78 USD |
-1.44
|
₩28B 21.16M USD | ₩19K 14.46 USD | ₩1,001 0.76 USD | ₩1,074 0.81 USD | ₩28B 21.16M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,482 1.12 USD |
-0.6
|
₩27B 20.66M USD | ₩32K 24.24 USD | ₩1,370 1.03 USD | ₩1,541 1.16 USD | ₩27B 20.66M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,223 0.92 USD |
-3.55
|
₩27B 20.24M USD | ₩83K 62.86 USD | ₩1,223 0.92 USD | ₩1,350 1.02 USD | ₩27B 20.24M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,796 1.36 USD |
-1.32
|
₩26B 19.72M USD | ₩14K 10.69 USD | ₩1,796 1.36 USD | ₩1,838 1.39 USD | ₩26B 19.72M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩3,325 2.51 USD |
+2.15
|
₩26B 19.3M USD | ₩10K 7.88 USD | ₩3,235 2.44 USD | ₩3,400 2.57 USD | ₩26B 19.3M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩972 0.73 USD |
-1.82
|
₩24B 18.41M USD | ₩147K 111.05 USD | ₩952 0.72 USD | ₩1,076 0.81 USD | ₩24B 18.41M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,716 1.3 USD |
+2.57
|
₩24B 17.88M USD | ₩10K 7.75 USD | ₩1,651 1.25 USD | ₩1,748 1.32 USD | ₩24B 17.88M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩1,712 1.29 USD |
-2.39
|
₩22B 16.64M USD | ₩20K 14.76 USD | ₩1,710 1.29 USD | ₩1,763 1.33 USD | ₩22B 16.64M USD | 0 | ₩0 0 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩1,210 0.91 USD |
-13.88
|
₩20B 15.3M USD | ₩52K 39.25 USD | ₩1,209 0.91 USD | ₩1,440 1.09 USD | ₩20B 15.3M USD | 0 | ₩0 0 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩2,140 1.62 USD |
+4.14
|
₩20B 15.18M USD | ₩123K 92.8 USD | ₩2,010 1.52 USD | ₩2,300 1.74 USD | ₩20B 15.18M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,767 1.33 USD |
-1.06
|
₩20B 15.04M USD | ₩71K 53.39 USD | ₩1,742 1.31 USD | ₩1,822 1.38 USD | ₩20B 15.04M USD | 0 | ₩0 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩2,265 1.71 USD |
-0.44
|
₩19B 14.63M USD | ₩22K 16.41 USD | ₩2,190 1.65 USD | ₩2,285 1.72 USD | ₩19B 14.63M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,165 1.63 USD |
-1.37
|
₩17B 13.03M USD | ₩4K 2.98 USD | ₩2,130 1.61 USD | ₩2,215 1.67 USD | ₩17B 13.03M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩935 0.71 USD |
-2.4
|
₩17B 12.79M USD | ₩26K 19.33 USD | ₩930 0.7 USD | ₩993 0.75 USD | ₩17B 12.79M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩698 0.53 USD |
-0.57
|
₩17B 12.78M USD | ₩259K 195.59 USD | ₩674 0.51 USD | ₩752 0.57 USD | ₩17B 12.78M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩503 0.38 USD |
-4.55
|
₩16B 12.39M USD | ₩497K 375.13 USD | ₩498 0.38 USD | ₩542 0.41 USD | ₩16B 12.39M USD | 0 | ₩0 0 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩1,741 1.31 USD |
-7.88
|
₩16B 12.17M USD | ₩104K 78.44 USD | ₩1,734 1.31 USD | ₩1,970 1.49 USD | ₩16B 12.17M USD | 0 | ₩0 0 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩1,190 0.9 USD |
-1.98
|
₩15B 11.04M USD | ₩37K 28.09 USD | ₩1,184 0.89 USD | ₩1,214 0.92 USD | ₩15B 11.04M USD | 0 | ₩0 0 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩815 0.62 USD |
-0.73
|
₩14B 10.75M USD | ₩54K 40.57 USD | ₩805 0.61 USD | ₩838 0.63 USD | ₩14B 10.75M USD | 0 | ₩0 0 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩661 0.5 USD |
-8.7
|
₩13B 9.55M USD | ₩246K 185.82 USD | ₩655 0.49 USD | ₩774 0.58 USD | ₩13B 9.55M USD | 0 | ₩0 0 USD | ||
|
Hyungji Global Co., Ltd.
308100.KQ
KR
|
₩501 0.38 USD |
-5.11
|
₩12B 9.02M USD | ₩173K 130.35 USD | ₩498 0.38 USD | ₩571 0.43 USD | ₩12B 9.02M USD | 0 | ₩0 0 USD | ||
|
SBW
102280.KS
KR
|
₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩549 0.41 USD |
-2.31
|
₩11B 8.39M USD | ₩11K 8.38 USD | ₩530 0.4 USD | ₩580 0.44 USD | ₩11B 8.39M USD | 0 | ₩0 0 USD | ||
Wellbiotec Co., Ltd.
010600.KS
KR
|
₩11 0.0083 USD |
0
|
₩1B 754.95K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 754.95K USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}