![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
거래소: OTC Markets OTCPK 부문: 유틸리티 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (57)
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
유틸리티 - 규제 전기 (57)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Grid plc NGGTF | $12.12 — |
-2.02
|
$59.95B — | $500 — | $12.37 — | $12.37 — | $59.95B — | 23.30 | $0.52 — | |
| Endesa, S.A. ELEZY | $11.01 — |
0
|
$23.58B — | $900 — | $11.01 — | $11.01 — | $23.58B — | 20.38 | $0.54 — | |
| CLP Holdings Limited CLPHY | $8.19 — |
-0.97
|
$20.96B — | $7.63K — | $8.18 — | $8.3 — | $20.96B — | 13.64 | $0.6 — | |
| Hydro One HRNNF | $32.25 — |
+1.22
|
$19.5B — | $300 — | $32.25 — | $32.48 — | $19.5B — | 24.06 | $1.34 — | |
| Tenaga Nasional Berhad TNABF | $3.1 — |
+2.99
|
$18.02B — | $2.09K — | $3.01 — | $3.01 — | $18.02B — | 17.22 | $0.18 — | |
| Terna S.p.A. TEZNY | $25.06 — |
+0.36
|
$16.79B — | $441 — | $25.06 — | $25.06 — | $16.79B — | 15.18 | $1.65 — | |
| Emera Incorporated EMRAF | $40.68 — |
+1.42
|
$12.14B — | $3K — | $40.56 — | $40.73 — | $12.14B — | 34.18 | $1.19 — | |
| Redeia Corporación RDEIY | $8.81 — |
-0.9
|
$9.6B — | $1.3K — | $8.81 — | $8.87 — | $9.6B — | 17.97 | $0.49 — | |
| PacifiCorp PPWLM | $193.25 — |
-0.9
|
$69B — | $1 — | $193.25 — | $193.25 — | $69B — | 81.26 | $2.38 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $100 — | $155 — | $155 — | $54.79B — | 64.52 | $2.38 — | |
| Endesa ELEZF | $22.44 — |
+14.78
|
$23.75B — | $50 — | $18.39 — | $19.55 — | $23.75B — | 20.97 | $1.07 — | |
| CLP CLPHF | $8.29 — |
+1.34
|
$20.94B — | $1K — | $8.18 — | $8.18 — | $20.94B — | 13.81 | $0.6 — | |
| CK Infrastructure CKISF | $7.2 — |
0
|
$18.14B — | $800 — | $7.2 — | $7.2 — | $18.14B — | 16.36 | $0.44 — | |
| Tenaga Nasional Berhad TNABY | $11.79 — |
+1.2
|
$17.74B — | $25 — | $11.65 — | $11.65 — | $17.74B — | 16.15 | $0.73 — | |
| CK Infrastructure Holdings Limited CKISY | $31.79 — |
-8.25
|
$16.99B — | $31 — | $31.79 — | $31.79 — | $16.99B — | 14.58 | $2.18 — | |
| Emera Incorporated ERRAF | $16.53 — |
0
|
$11.56B — | $1.4K — | $16.53 — | $16.53 — | $11.56B — | 9.32 | $1.77 — | |
| Redeia Corporación RDEIF | $17.36 — |
+4.58
|
$9.71B — | $100 — | $16.6 — | $16.6 — | $9.71B — | 17.71 | $0.98 — | |
| Huadian Power HPIFF | $0.45 — |
+20.9
|
$7.94B — | $10K — | $0.51 — | $0.51 — | $7.94B — | 7.42 | $0.06 — | |
| Union Electric Company UEPEP | $76 — |
0
|
$7.76B — | $100 — | $76 — | $76 — | $7.76B — | 14.89 | $5.1 — | |
| Huadian Power HPIFY | $15.7 — |
0
|
$7.47B — | $10 — | $15.01 — | $15.01 — | $7.47B — | 9.28 | $1.69 — | |
| Union Electric Company UEPEO | $73.1 — |
-2.21
|
$7.47B — | $500 — | $74.75 — | $74.75 — | $7.47B — | 14.32 | $5.1 — | |
| Union Electric Company UEPCP | $72 — |
0
|
$7.35B — | $100 — | $72 — | $72 — | $7.35B — | 14.10 | $5.1 — | |
| Union Electric Company UEPEM | $65 — |
-0.76
|
$6.64B — | $100 — | $65.5 — | $65.5 — | $6.64B — | 12.73 | $5.1 — | |
| Equatorial EQUEY | $4.87 — |
-6.35
|
$6.54B — | $100 — | $4.87 — | $4.87 — | $6.54B — | 15.21 | $0.32 — | |
| Union Electric Company UELMO | $62.25 — |
0
|
$6.36B — | $400 — | $62.25 — | $62.5 — | $6.36B — | 12.19 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $6.25 — |
-4.58
|
$6.14B — | $100 — | $6.55 — | $6.55 — | $6.14B — | 13.88 | $0.45 — | |
| Union Electric Company UEPEN | $60 — |
+3.45
|
$6.13B — | $10 — | $58 — | $58 — | $6.13B — | 11.75 | $5.1 — | |
| Aboitiz Power ABZPF | $0.67 — |
+4.04
|
$5.56B — | $400 — | $0.67 — | $0.67 — | $5.56B — | 8.34 | $0.08 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.6199 — |
-3.92
|
$5.53B — | $1K — | $0.6199 — | $0.6199 — | $5.53B — | 15.49 | $0.04 — | |
| China Power International Development CPWIF | $0.44 — |
+0.94
|
$5.44B — | $500 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
| Aboitiz Power Corporation ABZPY | $12.17 — |
0
|
$5.39B — | $100 — | $12.17 — | $12.17 — | $5.39B — | 7.60 | $1.6 — | |
| Aboitiz Equity Ventures ABTZY | $5.45 — |
0
|
$3.14B — | $100 — | $5.45 — | $5.45 — | $3.14B — | 7.26 | $0.75 — | |
| Ameren Illinois Company AILLI | $86 — |
0
|
$2.19B — | $300 — | $86 — | $86 — | $2.19B — | 4.92 | $17.45 — | |
| Ameren Illinois Company AILLM | $81 — |
0
|
$2.06B — | $100 — | $81 — | $81 — | $2.06B — | 4.64 | $17.45 — | |
| Ameren Illinois Company AILLN | $80.26 — |
0
|
$2.04B — | $580 — | $79.5 — | $80.26 — | $2.04B — | 4.59 | $17.45 — | |
| Ameren Illinois Company AILIM | $76 — |
-2.34
|
$1.93B — | $100 — | $76 — | $76 — | $1.93B — | 4.35 | $17.45 — | |
| Ameren Illinois Company AILIN | $71.21 — |
-5.68
|
$1.81B — | $50 — | $75.5 — | $75.5 — | $1.81B — | 4.08 | $17.45 — | |
| Ameren Illinois Company AILIH | $70 — |
0
|
$1.78B — | $300 — | $65.75 — | $70 — | $1.78B — | 4.01 | $17.45 — | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $8.77K — | $1.39 — | $1.39 — | $648.41M — | 3.30 | $0.42 — | |
| Caribbean Utilities Company CUPUF | $13 — |
0
|
$558.88M — | $3.78K — | $13 — | $13.01 — | $558.88M — | 12.03 | $1.08 — | |
| The Connecticut Light and Power Company CNTHP | $53 — |
+0.38
|
$319.87M — | $200 — | $53 — | $53 — | $319.87M — | 0.70 | $74.69 — | |
| The Connecticut Light and Power Company CNLPL | $51.8 — |
+0.06
|
$312.62M — | $200 — | $51.77 — | $51.77 — | $312.62M — | 0.69 | $74.69 — | |
| The Connecticut Light and Power Company CNTHO | $44.7 — |
+3.83
|
$269.77M — | $77 — | $44.7 — | $44.7 — | $269.77M — | 0.59 | $74.69 — | |
| The Connecticut Light and Power Company CNLHP | $42 — |
-1.18
|
$253.48M — | $200 — | $41 — | $42.5 — | $253.48M — | 0.56 | $74.69 — | |
| The Connecticut Light and Power Company CNTHN | $40.48 — |
-0.05
|
$244.3M — | $550 — | $40.5 — | $40.5 — | $244.3M — | 0.54 | $74.69 — | |
| The Connecticut Light and Power Company CNLTP | $37 — |
+2.78
|
$223.3M — | $100 — | $37 — | $37 — | $223.3M — | 0.49 | $74.69 — | |
| The Connecticut Light and Power Company CNLHO | $35.65 — |
+0.62
|
$215.15M — | $202 — | $35.65 — | $35.65 — | $215.15M — | 0.47 | $74.69 — | |
| The Connecticut Light and Power Company CNLPM | $34.2 — |
+2.15
|
$206.4M — | $800 — | $33.35 — | $33.48 — | $206.4M — | 0.45 | $74.69 — | |
| The Connecticut Light and Power Company CNPWP | $34 — |
+0.06
|
$205.2M — | $100 — | $34 — | $34 — | $205.2M — | 0.45 | $74.69 — | |
| The Connecticut Light and Power Company CNLTN | $33.67 — |
+2.87
|
$203.21M — | $100 — | $32.73 — | $32.73 — | $203.21M — | 0.45 | $74.69 — | |
| The Connecticut Light and Power Company CNPWM | $33.45 — |
-0.06
|
$201.88M — | $40 — | $33.47 — | $33.47 — | $201.88M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNLHN | $32.99 — |
+13.76
|
$199.1M — | $100 — | $32.99 — | $32.99 — | $199.1M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNLTL | $31.5 — |
0
|
$190.11M — | $300 — | $31.5 — | $31.5 — | $190.11M — | 0.42 | $74.69 — | |
| EuroSite Power EUSP | $0.05 — |
+18.78
|
$4.01M — | $5K — | $0.05 — | $0.05 — | $4.01M — | 0 | -$0.01 — | |
| NSTAR Electric Company NSARO | $79.5 — |
-0.63
|
$0 — | $200 — | $79.5 — | $79.5 — | $0 — | 0 | $0 — | |
| Union Electric Company UEPCO | $91 — |
0
|
$0 — | $1 — | $91 — | $91 — | $0 — | 17.83 | $5.1 — | |
| Fortis FORFF | $15 — |
0
|
$0 — | $100 — | $15 — | $15 — | $0 — | 7.62 | $1.97 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}