국가: 미국 거래소: OTC Markets OTCPK 부문: 유틸리티 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (56)
유틸리티 - 규제 전기 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Grid plc NGGTF | $15.02 — |
-4.33
|
$74.52B — | $100.00 — | $15.30 — | $15.30 — | $74.52B — | 19.01 | $0.79 — | |
| Endesa, S.A. ELEZY | $18.40 — |
+1.1
|
$38.23B — | $190.00 — | $18.39 — | $18.40 — | $38.23B — | 15.33 | $1.20 — | |
| CLP Holdings Limited CLPHY | $8.74 — |
-0.23
|
$22.17B — | $3.01K — | $8.74 — | $8.74 — | $22.17B — | 15.06 | $0.58 — | |
| Terna S.p.A. TEZNY | $31.05 — |
+0.62
|
$20.90B — | $4.00 — | $30.96 — | $31.05 — | $20.90B — | 17.25 | $1.80 — | |
| Redeia Corporación RDEIY | $8.79 — |
+0.23
|
$9.57B — | $1.54K — | $8.78 — | $8.81 — | $9.57B — | 16.27 | $0.54 — | |
| Endesa ELEZF | $30.95 — |
0
|
$37.71B — | $600.00 — | $27.49 — | $27.49 — | $37.71B — | 12.89 | $2.40 — | |
| CLP CLPHF | $8.42 — |
0
|
$21.68B — | $312.00 — | $8.25 — | $8.42 — | $21.68B — | 14.51 | $0.58 — | |
| Tenaga Nasional Berhad TNABF | $3.21 — |
0
|
$19.65B — | $60.67K — | $3.09 — | $3.21 — | $19.65B — | 16.89 | $0.19 — | |
| CK Infrastructure CKISF | $7.25 — |
0
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 16.47 | $0.44 — | |
| Tenaga Nasional Berhad TNABY | $11.70 — |
-4.49
|
$17.68B — | $575.00 — | $12.25 — | $12.25 — | $17.68B — | 15.00 | $0.78 — | |
| CK Infrastructure Holdings Limited CKISY | $31.06 — |
0
|
$16.47B — | $3.00 — | $30.73 — | $30.73 — | $16.47B — | 14.18 | $2.19 — | |
| Emera Incorporated ERRAF | $18.10 — |
0
|
$12.66B — | $1.40K — | $16.53 — | $16.53 — | $12.66B — | 10.20 | $1.77 — | |
| Redeia Corporación RDEIF | $19.32 — |
0
|
$10.44B — | $100.00 — | $16.60 — | $16.60 — | $10.44B — | 17.88 | $1.08 — | |
| Equatorial EQUEY | $7.10 — |
+10.08
|
$9.39B — | $20.00 — | $6.58 — | $6.58 — | $9.39B — | 13.39 | $0.53 — | |
| Huadian Power HPIFY | $14.65 — |
0
|
$8.61B — | $273.00 — | $16.94 — | $18.00 — | $8.61B — | 6.20 | $2.36 — | |
| Huadian Power HPIFF | $0.58 — |
0
|
$8.61B — | $1.00 — | $0.61 — | $0.61 — | $8.61B — | 7.24 | $0.08 — | |
| Union Electric Company UEPEP | $75.55 — |
0
|
$7.72B — | $318.00 — | $75.55 — | $76.00 — | $7.72B — | 14.80 | $5.10 — | |
| Union Electric Company UEPEO | $75.00 — |
0
|
$7.66B — | $100.00 — | $75.00 — | $75.00 — | $7.66B — | 14.69 | $5.10 — | |
| Union Electric Company UEPCP | $71.00 — |
0
|
$7.25B — | $100.00 — | $71.00 — | $71.00 — | $7.25B — | 13.91 | $5.10 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $7.74 — |
0
|
$6.88B — | $1.00 — | $8.23 — | $8.23 — | $6.88B — | 16.46 | $0.47 — | |
| Union Electric Company UEPEM | $65.35 — |
0
|
$6.67B — | $100.00 — | $65.35 — | $65.35 — | $6.67B — | 12.80 | $5.10 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.40B — | $6.41K — | $0.67 — | $0.67 — | $6.40B — | 13.40 | $0.05 — | |
| Union Electric Company UEPEN | $61.99 — |
0
|
$6.33B — | $50.00 — | $59.12 — | $59.12 — | $6.33B — | 12.14 | $5.10 — | |
| Union Electric Company UELMO | $60.82 — |
0
|
$6.21B — | $100.00 — | $60.82 — | $60.82 — | $6.21B — | 11.91 | $5.10 — | |
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500.00 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
| Aboitiz Power ABZPF | $0.73 — |
0
|
$5.28B — | $40.00 — | $0.87 — | $0.87 — | $5.28B — | 10.46 | $0.07 — | |
| Aboitiz Power Corporation ABZPY | $12.95 — |
0
|
$4.99B — | $2.00 — | $12.55 — | $12.55 — | $4.99B — | 9.31 | $1.39 — | |
| Aboitiz Equity Ventures ABTZY | $4.58 — |
0
|
$2.65B — | $441.00 — | $4.58 — | $4.77 — | $2.65B — | 9.95 | $0.46 — | |
| Ameren Illinois Company AILLI | $84.00 — |
0
|
$2.14B — | $105.00 — | $84.00 — | $90.00 — | $2.14B — | 4.81 | $17.45 — | |
| Ameren Illinois Company AILLM | $82.00 — |
+3.14
|
$2.09B — | $200.00 — | $82.00 — | $82.00 — | $2.09B — | 4.69 | $17.45 — | |
| Ameren Illinois Company AILLN | $80.98 — |
+2.57
|
$2.06B — | $100.00 — | $80.98 — | $80.98 — | $2.06B — | 4.64 | $17.45 — | |
| Ameren Illinois Company AILIM | $77.50 — |
0
|
$1.97B — | $100.00 — | $77.50 — | $77.50 — | $1.97B — | 4.44 | $17.45 — | |
| Ameren Illinois Company AILIN | $72.25 — |
0
|
$1.84B — | $100.00 — | $72.25 — | $72.25 — | $1.84B — | 4.14 | $17.45 — | |
| Ameren Illinois Company AILIH | $66.75 — |
0
|
$1.70B — | $235.00 — | $67.25 — | $67.25 — | $1.70B — | 3.82 | $17.45 — | |
| Caribbean Utilities Company CUPUF | $13.15 — |
0
|
$561.71M — | $201.00 — | $13.15 — | $13.15 — | $561.71M — | 11.84 | $1.11 — | |
| The Connecticut Light and Power Company CNLPL | $53.99 — |
0
|
$325.84M — | $173.00 — | $53.99 — | $53.99 — | $325.84M — | 0.72 | $74.69 — | |
| The Connecticut Light and Power Company CNTHP | $53.65 — |
0
|
$323.79M — | $13.00 — | $53.60 — | $53.60 — | $323.79M — | 0.71 | $74.69 — | |
| The Connecticut Light and Power Company CNTHO | $44.50 — |
-0.22
|
$268.57M — | $150.00 — | $44.50 — | $44.50 — | $268.57M — | 0.59 | $74.69 — | |
| The Connecticut Light and Power Company CNTHN | $40.99 — |
0
|
$247.38M — | $480.00 — | $40.99 — | $40.99 — | $247.38M — | 0.54 | $74.69 — | |
| The Connecticut Light and Power Company CNLHP | $37.38 — |
0
|
$225.60M — | $100.00 — | $37.25 — | $37.25 — | $225.60M — | 0.50 | $74.69 — | |
| The Connecticut Light and Power Company CNLTP | $36.65 — |
0
|
$221.19M — | $100.00 — | $36.65 — | $36.65 — | $221.19M — | 0.49 | $74.69 — | |
| The Connecticut Light and Power Company CNLHO | $36.60 — |
0
|
$220.89M — | $100.00 — | $36.60 — | $36.60 — | $220.89M — | 0.49 | $74.69 — | |
| The Connecticut Light and Power Company CNLPM | $34.60 — |
0
|
$208.82M — | $100.00 — | $34.60 — | $34.60 — | $208.82M — | 0.46 | $74.69 — | |
| The Connecticut Light and Power Company CNPWP | $34.49 — |
0
|
$208.15M — | $500.00 — | $33.41 — | $33.41 — | $208.15M — | 0.46 | $74.69 — | |
| The Connecticut Light and Power Company CNLTN | $34.00 — |
0
|
$205.20M — | $100.00 — | $34.00 — | $34.00 — | $205.20M — | 0.45 | $74.69 — | |
| The Connecticut Light and Power Company CNPWM | $33.71 — |
0
|
$203.45M — | $200.00 — | $34.00 — | $34.00 — | $203.45M — | 0.45 | $74.69 — | |
| The Connecticut Light and Power Company CNLHN | $33.00 — |
0
|
$199.16M — | $950.00 — | $32.50 — | $33.00 — | $199.16M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNLTL | $31.01 — |
-0.96
|
$187.15M — | $300.00 — | $31.31 — | $31.31 — | $187.15M — | 0.41 | $74.69 — | |
| Aivita EUSP | $0.01 — |
0
|
$822.64K — | $10.00K — | $0.01 — | $0.01 — | $822.64K — | 0 | $0.00 — | |
| NSTAR Electric Company NSARO | $79.12 — |
0
|
$0.00 — | $200.00 — | $79.11 — | $79.11 — | $0.00 — | 0 | $0.00 — | |
| Union Electric Company UEPCO | $92.00 — |
+0.03
|
$0.00 — | $200.00 — | $90.50 — | $91.00 — | $0.00 — | 18.02 | $5.10 — | |
| Fortis FORFF | $16.60 — |
0
|
$0.00 — | $900.00 — | $16.50 — | $16.50 — | $0.00 — | 8.43 | $1.97 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}