$3.39T
시가 총액
$94.31B
총 거래량
BTC 61.54%   •   ETH 8.87%
지배력

거래소: OTC Markets OTCPK 부문: 유틸리티 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Grid plc  NGGTF $14.66 —
+5.39
$71.86B — $2.86K — $14.08 — $14.67 — $71.86B — 18.09 $0.81 —
Endesa, S.A.  ELEZY $15.48 —
-1.34
$32.63B — $20.75K — $15.38 — $15.67 — $32.63B — 13.46 $1.15 —
Hydro One  HRNNF $36.24 —
-1.06
$21.74B — $235 — $36.24 — $36.28 — $21.74B — 24.48 $1.48 —
CLP Holdings Limited  CLPHY $8.37 —
0
$21.4B — $32.13K — $8.31 — $8.49 — $21.4B — 14.18 $0.59 —
Terna S.p.A.  TEZNY $30.55 —
+0.39
$20.43B — $17.67K — $30.44 — $30.55 — $20.43B — 17.16 $1.78 —
Emera Incorporated  EMRAF $44.04 —
-1.5
$13.18B — $206 — $44.19 — $44.8 — $13.18B — 20.57 $2.14 —
Redeia Corporación  RDEIY $10.17 —
-0.78
$11.1B — $50.63K — $10.13 — $10.17 — $11.1B — 18.83 $0.54 —
U.S. Wind Farming  USWF $0.0001 —
0
$47K — $1K — $0.0001 — $0.0001 — $47K — 0.0000057 $17.3 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Endesa  ELEZF $31.79 —
+6.14
$33.49B — $850 — $31.63 — $31.79 — $33.49B — 12.81 $2.48 —
CLP  CLPHF $8.41 —
0
$21.39B — $2.55K — $8.41 — $8.41 — $21.39B — 14.25 $0.59 —
Tenaga Nasional Berhad  TNABY $13.48 —
-4.33
$19.64B — $2.51K — $13.48 — $13.48 — $19.64B — 16.43 $0.82 —
Tenaga Nasional Berhad  TNABF $3.37 —
0
$19.62B — $1.32K — $3.37 — $3.37 — $19.62B — 16.82 $0.2 —
CK Infrastructure  CKISF $6.55 —
0
$16.8B — $54.2K — $6.55 — $6.55 — $16.8B — 15.23 $0.43 —
CK Infrastructure Holdings Limited  CKISY $31.22 —
0
$16.8B — $605 — $31.22 — $31.22 — $16.8B — 14.45 $2.16 —
Emera Incorporated  ERRAF $16.45 —
0
$11.5B — $110 — $16.45 — $16.45 — $11.5B — 9.27 $1.77 —
Redeia Corporación  RDEIF $17.36 —
0
$11.32B — $4.32K — $17.36 — $17.36 — $11.32B — 16.07 $1.08 —
Equatorial  EQUEY $6.94 —
0
$8.69B — $331 — $6.94 — $6.94 — $8.69B — 15.77 $0.44 —
Huadian Power  HPIFF $0.5899 —
0
$7.84B — $157 — $0.5899 — $0.5899 — $7.84B — 8.37 $0.07 —
Huadian Power  HPIFY $15.7 —
0
$7.6B — $286 — $15.7 — $15.7 — $7.6B — 8.39 $1.87 —
Union Electric Company  UEPEP $72.47 —
-0.04
$7.4B — $300 — $72.47 — $72.5 — $7.4B — 14.20 $5.1 —
Union Electric Company  UEPEO $71.68 —
0
$7.32B — $53 — $71.68 — $71.68 — $7.32B — 14.04 $5.1 —
Union Electric Company  UEPCP $69.15 —
0
$7.06B — $900 — $68 — $69.15 — $7.06B — 13.55 $5.1 —
Union Electric Company  UEPEM $65 —
0
$6.64B — $370 — $65 — $65.35 — $6.64B — 12.73 $5.1 —
HK Electric Investments and HK Electric Investments  HKVTY $7.29 —
0
$6.48B — $3.2K — $7.29 — $7.29 — $6.48B — 15.18 $0.48 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.48B — $6.41K — $0.67 — $0.67 — $6.48B — 13.40 $0.05 —
Union Electric Company  UEPEN $61.99 —
0
$6.33B — $10 — $61.99 — $61.99 — $6.33B — 12.14 $5.1 —
Union Electric Company  UELMO $60 —
0
$6.13B — $100 — $60 — $60 — $6.13B — 11.75 $5.1 —
Aboitiz Power  ABZPF $0.8499 —
0
$6.12B — $10K — $0.8499 — $0.8499 — $6.12B — 10.62 $0.08 —
China Power International Development  CPWIF $0.44 —
0
$5.44B — $500 — $0.44 — $0.44 — $5.44B — 11.00 $0.04 —
Aboitiz Power Corporation  ABZPY $13.6 —
0
$5.11B — $810 — $13.6 — $13.6 — $5.11B — 8.94 $1.52 —
Aboitiz Equity Ventures  ABTZY $6.35 —
0
$3.53B — $800 — $6.35 — $6.35 — $3.53B — 11.98 $0.53 —
Ameren Illinois Company  AILLI $85.8 —
0
$2.18B — $470 — $85.5 — $85.8 — $2.18B — 4.91 $17.45 —
Ameren Illinois Company  AILIM $83.33 —
+9.91
$2.12B — $450 — $75 — $83.33 — $2.12B — 4.77 $17.45 —
Ameren Illinois Company  AILLM $78.75 —
0
$2B — $100 — $78.75 — $78.75 — $2B — 4.51 $17.45 —
Ameren Illinois Company  AILLN $77 —
0
$1.96B — $235 — $77 — $77 — $1.96B — 4.41 $17.45 —
Ameren Illinois Company  AILIN $70.5 —
0
$1.79B — $385 — $70.5 — $71.1 — $1.79B — 4.03 $17.45 —
Ameren Illinois Company  AILIH $64.85 —
-1.74
$1.65B — $185 — $64.85 — $64.85 — $1.65B — 3.71 $17.45 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $0 — $0 — $0 — $648.41M — 0 $0 —
Caribbean Utilities Company  CUPUF $13.27 —
0
$561.06M — $3.97K — $13.27 — $14.01 — $561.06M — 12.06 $1.1 —
The Connecticut Light and Power Company  CNLPL $53 —
0
$319.87M — $106 — $53 — $53 — $319.87M — 0.70 $74.69 —
The Connecticut Light and Power Company  CNTHP $51.9 —
0
$313.23M — $166 — $51.9 — $51.9 — $313.23M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHO $42.5 —
0
$256.5M — $355 — $42.5 — $42.5 — $256.5M — 0.56 $74.69 —
The Connecticut Light and Power Company  CNTHN $39.13 —
0
$236.16M — $1.99K — $39.13 — $39.15 — $236.16M — 0.52 $74.69 —
The Connecticut Light and Power Company  CNLHO $36.01 —
0
$217.33M — $820 — $36.01 — $36.2 — $217.33M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLHP $36 —
0
$217.27M — $475 — $36 — $36.1 — $217.27M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLTP $35.65 —
0
$215.15M — $255 — $35.65 — $35.65 — $215.15M — 0.47 $74.69 —
The Connecticut Light and Power Company  CNPWP $33.21 —
0
$200.43M — $200 — $32.01 — $33.21 — $200.43M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNLPM $33 —
0
$199.16M — $385 — $33 — $33 — $199.16M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNPWM $32.67 —
0
$197.17M — $100 — $32.67 — $32.67 — $197.17M — 0.43 $74.69 —
The Connecticut Light and Power Company  CNLTN $32.36 —
0
$195.3M — $120 — $32.36 — $32.36 — $195.3M — 0.43 $74.69 —
The Connecticut Light and Power Company  CNLTL $31.25 —
0
$188.6M — $281 — $31.25 — $31.25 — $188.6M — 0.41 $74.69 —
The Connecticut Light and Power Company  CNLHN $30.15 —
0
$181.96M — $157 — $30.15 — $30.15 — $181.96M — 0.40 $74.69 —
Aivita  EUSP $0.04 —
0
$3.29M — $100 — $0.04 — $0.04 — $3.29M — 0 -$0.01 —
Bud Genius  RIGH $0.0001 —
0
$158.57K — $284K — $0 — $0 — $158.57K — 0.000085 $1.17 —
NSTAR Electric Company  NSARO $79 —
0
$0 — $400 — $79 — $79.25 — $0 — 0 $0 —
Union Electric Company  UEPCO $90 —
0
$0 — $7 — $90 — $90 — $0 — 17.63 $5.1 —
Fortis  FORFF $14.02 —
0
$0 — $200 — $15.33 — $15.33 — $0 — 7.12 $1.97 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.