$3.4T
시가 총액
$84.1B
총 거래량
BTC 62.75%     ETH 8.63%
지배력

거래소: OTC Markets OTCPK 부문: 유틸리티 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Grid plc  NGGTF $14.85
+2.41
$72.79B $2 $13.88 $13.88 $72.79B 18.33 $0.81
Endesa, S.A.  ELEZY $16.12
-1.53
$33.92B $281 $15.61 $16.12 $33.92B 13.54 $1.19
Hydro One  HRNNF $35.2
0
$21.37B $500 $35.76 $35.76 $21.37B 23.78 $1.48
CLP Holdings Limited  CLPHY $8.37
-1.06
$21.27B $6.25K $8.13 $8.38 $21.27B 14.18 $0.59
Terna S.p.A.  TEZNY $30.49
+1.62
$20.38B $1.05K $30.22 $30.52 $20.38B 16.84 $1.81
Redeia Corporación  RDEIY $10.68
0
$11.68B $530 $10.81 $10.85 $11.68B 19.41 $0.55
PacifiCorp  PPWLM $193.25
0
$69B $0 $0 $0 $69B 0 $0
PacifiCorp  PPWLO $153.45
0
$54.79B $0 $0 $0 $54.79B 0 $0
Endesa  ELEZF $31.02
0
$33.42B $600 $27.49 $27.49 $33.42B 13.03 $2.38
CLP  CLPHF $8.41
0
$21.49B $1.5K $8.48 $8.48 $21.49B 14.25 $0.59
Tenaga Nasional Berhad  TNABF $3.38
+0.15
$19.67B $200 $3.3 $3.3 $19.67B 16.87 $0.2
Tenaga Nasional Berhad  TNABY $13.17
0
$19.63B $43 $12.41 $12.41 $19.63B 16.06 $0.82
CK Infrastructure Holdings Limited  CKISY $32.16
0
$17B $57 $34.87 $34.87 $17B 14.88 $2.16
CK Infrastructure  CKISF $6.66
0
$16.99B $800 $7.2 $7.2 $16.99B 15.48 $0.43
Emera Incorporated  EMRAF $45.13
0
$13.5B $0 $0 $0 $13.5B 0 $0
Emera Incorporated  ERRAF $16.45
0
$11.5B $1.4K $16.53 $16.53 $11.5B 9.27 $1.77
Redeia Corporación  RDEIF $17.36
0
$11.32B $100 $16.6 $16.6 $11.32B 16.07 $1.08
Equatorial  EQUEY $6.63
+0.45
$8.3B $82 $6.82 $6.82 $8.3B 14.73 $0.45
Huadian Power  HPIFF $0.5899
0
$8.03B $124 $0.5899 $0.5899 $8.03B 8.37 $0.07
Huadian Power  HPIFY $15.7
0
$7.6B $1 $14.34 $14.34 $7.6B 8.39 $1.87
Union Electric Company  UEPEO $72.5
+1.2
$7.4B $100 $71.64 $71.64 $7.4B 14.20 $5.1
Union Electric Company  UEPEP $71
-1.39
$7.25B $600 $71 $71.76 $7.25B 13.91 $5.1
Union Electric Company  UEPCP $69
0
$7.05B $100 $69 $69 $7.05B 13.52 $5.1
Union Electric Company  UEPEM $65.2
0
$6.66B $900 $65.2 $65.2 $6.66B 12.77 $5.1
HK Electric Investments and HK Electric Investments  HKVTY $6.76
-7.27
$6.45B $100 $6.55 $6.55 $6.45B 14.08 $0.48
HK Electric Investments and HK Electric Investments  HKCVF $0.67
0
$6.4B $6.41K $0.67 $0.67 $6.4B 13.40 $0.05
Union Electric Company  UEPEN $62
0
$6.33B $201 $59.5 $59.5 $6.33B 12.14 $5.1
Union Electric Company  UELMO $60
0
$6.13B $100 $62 $62 $6.13B 11.75 $5.1
Aboitiz Power  ABZPF $0.8499
0
$6.12B $400 $0.67 $0.67 $6.12B 12.14 $0.07
China Power International Development  CPWIF $0.44
0
$5.44B $500 $0.44 $0.44 $5.44B 11.00 $0.04
Aboitiz Power Corporation  ABZPY $13.6
0
$5.04B $5 $15.34 $15.34 $5.04B 9.25 $1.47
Aboitiz Equity Ventures  ABTZY $6.42
0
$3.56B $100 $6.42 $6.42 $3.56B 12.58 $0.51
Ameren Illinois Company  AILLI $85.8
0
$2.18B $470 $85.5 $85.8 $2.18B 4.91 $17.45
Ameren Illinois Company  AILLM $80
+1.59
$2.04B $100 $80 $80 $2.04B 4.58 $17.45
Ameren Illinois Company  AILLN $76.6
0
$1.95B $109 $76.72 $76.72 $1.95B 4.38 $17.45
Ameren Illinois Company  AILIM $73.55
0
$1.87B $200 $73.55 $73.55 $1.87B 4.21 $17.45
Ameren Illinois Company  AILIN $70.5
0
$1.79B $200 $70.5 $70.5 $1.79B 4.03 $17.45
Ameren Illinois Company  AILIH $65
0
$1.65B $150 $65 $65 $1.65B 3.72 $17.45
First Philippine  FPHHF $1.39
0
$648.41M $0 $0 $0 $648.41M 0 $0
Caribbean Utilities Company  CUPUF $13.15
-0.45
$566.58M $2.6K $13.15 $13.2 $566.58M 11.95 $1.1
The Connecticut Light and Power Company  CNLPL $52.04
0
$314.07M $30 $52 $52 $314.07M 0.69 $74.69
The Connecticut Light and Power Company  CNTHP $52
0
$313.83M $100 $52 $52 $313.83M 0.69 $74.69
The Connecticut Light and Power Company  CNTHO $41.3
0
$249.25M $125 $42.5 $42.5 $249.25M 0.55 $74.69
The Connecticut Light and Power Company  CNLHO $41.23
+15.78
$248.83M $700 $38 $41.24 $248.83M 0.55 $74.69
The Connecticut Light and Power Company  CNTHN $39.24
0
$236.85M $855 $39.13 $39.13 $236.85M 0.52 $74.69
The Connecticut Light and Power Company  CNLTP $36.24
0
$218.72M $250 $34.46 $36.24 $218.72M 0.48 $74.69
The Connecticut Light and Power Company  CNLHP $35.06
0
$211.59M $100 $35.5 $35.5 $211.59M 0.46 $74.69
The Connecticut Light and Power Company  CNPWM $34.25
0
$206.71M $100 $34.25 $34.25 $206.71M 0.45 $74.69
The Connecticut Light and Power Company  CNLPM $33
0
$199.16M $202 $33 $33 $199.16M 0.44 $74.69
The Connecticut Light and Power Company  CNLTN $32.5
0
$196.14M $190 $32.5 $32.5 $196.14M 0.43 $74.69
The Connecticut Light and Power Company  CNPWP $32.05
0
$193.43M $190 $31.35 $31.35 $193.43M 0.42 $74.69
The Connecticut Light and Power Company  CNLHN $31
+3.33
$187.09M $100 $31 $31 $187.09M 0.41 $74.69
The Connecticut Light and Power Company  CNLTL $30.01
0
$181.12M $300 $30.01 $30.25 $181.12M 0.40 $74.69
Aivita  EUSP $0.04
0
$3.29M $449 $0.04 $0.04 $3.29M 0 -$0.01
NSTAR Electric Company  NSARO $77
0
$0 $200 $76.99 $77 $0 0 $0
Union Electric Company  UEPCO $97.96
0
$0 $1 $91 $91 $0 19.19 $5.1
Fortis  FORFF $14.02
0
$0 $900 $16.5 $16.5 $0 7.12 $1.97
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.