결과 페이지 3 - 거래소: OTC Markets OTCPK 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (166)
- {{item.name}}
- 모든 거래소
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
석유 및 가스 E&P (166)
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (34)
- 화학약품 (35)
- 특수 화학약품 (96)
- 목재 및 재목 생산 (14)
- 종이 및 종이 제품 (15)
- 알루미늄 (5)
- 구리 (12)
- 기타 산업용 금속 및 채광 (331)
- 금 (201)
- 은 (11)
- 기타 귀금속 및 채광 (86)
- 점결탄 (5)
- 강철 (40)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (53)
- 자동차 부품 (66)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (19)
- 주거용 건축 (20)
- 섬유 제조 (5)
- 의류 제조 (21)
- 신발 및 액세서리 (19)
- 포장 및 용기 (24)
- 개인 서비스 (5)
- 식당 (45)
- 의류 소매 (27)
- 백화점 (24)
- 주택 개조 소매 (4)
- 명품 (33)
- 인터넷 소매 (41)
- 전문 소매 (40)
- 도박 (29)
- 레저 (40)
- 숙박 (19)
- 리조트 및 카지노 (23)
- 여행 서비스 (13)
- 자산 관리 (113)
- 은행 - 종합 (35)
- 은행 - 지역 (316)
- 모기지 금융 (15)
- 자본 시장 (67)
- 금융 데이터 및 증권 거래소 (23)
- 보험 - 생명 (28)
- 보험 - 재산 및 상해 (30)
- 보험 - 재보험 (10)
- 보험 - 특수 (3)
- 보험 중개인 (1)
- 보험 - 종합 (27)
- 쉘 회사 (181)
- 금융 대기업 (6)
- 신용 서비스 (28)
- 부동산 - 개발 (63)
- 부동산 서비스 (72)
- 부동산 - 종합 (37)
- REIT - 의료 시설 (9)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (15)
- REIT - 사무 (17)
- REIT - 주거 (7)
- REIT - 소매 (23)
- REIT - 모기지 (1)
- REIT - 특수 (1)
- REIT - 종합 (27)
- 음료 - 양조업체 (21)
- 음료 - 와인 및 증류주 (29)
- 음료 - 비알코올 (34)
- 제과업체 (9)
- 농산물 (38)
- 가정용품 및 개인용품 (54)
- 포장 식품 (117)
- 교육 및 훈련 서비스 (5)
- 할인점 (7)
- 식품 유통 (19)
- 식료품점 (30)
- 담배 (15)
- 생명공학 (125)
- 의약품 제조업체 - 일반 (30)
- 의약품 제조업체 - 특수 및 제네릭 (159)
- 요양 시설 (45)
- 의약품 소매업체 (15)
- 건강 정보 서비스 (42)
- 의료 기기 (74)
- 의료 기기 및 소모품 (51)
- 진단 및 연구 (31)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (16)
- 유틸리티 - 재생 에너지 (47)
- 유틸리티 - 규제 수원 (21)
- 유틸리티 - 규제 전기 (57)
- 유틸리티 - 규제 가스 (23)
- 유틸리티 - 종합 (23)
- 통신 서비스 (101)
- 광고 대행사 (34)
- 출판 (17)
- 방송 (26)
- 엔터테인먼트 (50)
- 인터넷 콘텐츠 및 정보 (48)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 시추 (9)
- 석유 및 가스 E&P (166)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (16)
- 석유 및 가스 정제 및 마케팅 (24)
- 석유 및 가스 장비 및 서비스 (51)
- 열 석탄 (21)
- 우라늄 (9)
- 항공우주 및 방위 (59)
- 전문 비즈니스 서비스 (53)
- 컨설팅 서비스 (24)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (17)
- 대기업 (94)
- 엔지니어링 및 건설 (60)
- 인프라 운영 (15)
- 건축 제품 및 장비 (28)
- 농기계 및 중장비 (42)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (10)
- 특수 산업 기계 (133)
- 금속 제작 (7)
- 오염 및 처리 제어 (28)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (47)
- 공항 및 항공 서비스 (24)
- 항공사 (26)
- 철도 (26)
- 해상 운송 (46)
- 트럭 운송 (7)
- 통합 화물 및 물류 (25)
- 폐기물 관리 (29)
- IT 서비스 (66)
- 소프트웨어 - 애플리케이션 (158)
- 소프트웨어 - 인프라 (55)
- 통신 장비 (39)
- 컴퓨터 하드웨어 (18)
- 가전 제품 (17)
- 전자 부품 (40)
- 전자 및 컴퓨터 유통 (6)
- 과학 기기 및 기술 도구 (29)
- 반도체 장비 및 재료 (30)
- 반도체 (19)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greencastle Resources GRSFF | $0.02 — |
0
|
$814.74K — | $10K — | $0.02 — | $0.02 — | $814.74K — | 0 | -$0.06 — | |
| PetroGas Company PTCO | $0.04 — |
-7.66
|
$809.48K — | $1.91K — | $0.04 — | $0.04 — | $809.48K — | 0 | $0 — | |
| Allied Resources ALOD | $0.13 — |
0
|
$706.63K — | $164 — | $0.13 — | $0.13 — | $706.63K — | 3.12 | $0.04 — | |
| Octagon 88 Resources OCTX | $0.0002 — |
0
|
$538.65K — | $100 — | $0.0002 — | $0.0002 — | $538.65K — | 0 | $0 — | |
| Hybrid Energy HYBE | $0.0001 — |
0
|
$503.8K — | $33.1K — | $0.0001 — | $0.0001 — | $503.8K — | 0 | $0 — | |
| Strategic Oil & Gas SOGFF | $0 — |
0
|
$399.77K — | $62.4K — | $0 — | $0 — | $399.77K — | 0 | -$0.01 — | |
| G2 Energy GTGEF | $0.07 — |
-23.91
|
$364.05K — | $218 — | $0.07 — | $0.07 — | $364.05K — | 0 | -$0.84 — | |
| Carbon Energy CRBO | $0.1499 — |
-40
|
$311.43K — | $415 — | $0.1499 — | $0.1499 — | $311.43K — | 0 | -$298.1 — | |
| Orpheum Property PLFF | $0.0001 — |
+9900
|
$270.22K — | $62.2K — | $0.0001 — | $0.0001 — | $270.22K — | 0 | $0 — | |
| Terrace Energy TCRRF | $0.05 — |
+12.5
|
$231.48K — | $427 — | $0.05 — | $0.05 — | $231.48K — | 0 | -$0.02 — | |
| Cheetah Oil & Gas COHG | $0.0002 — |
0
|
$173.42K — | $300 — | $0.0002 — | $0.0002 — | $173.42K — | 0 | $0 — | |
| Universal Energy UVSE | $0 — |
0
|
$161.67K — | $2.51M — | $0 — | $0 — | $161.67K — | 0 | $0 — | |
| Simba Essel Energy SMBZF | $0 — |
0
|
$152.42K — | $14K — | $0 — | $0 — | $152.42K — | 0 | $0 — | |
| Kodiak Energy KDKN | $0 — |
0
|
$142.65K — | $21.84K — | $0 — | $0 — | $142.65K — | 0 | $0 — | |
| West Canyon Energy WCYN | $0.0001 — |
0
|
$111.03K — | $10K — | $0.0001 — | $0.0001 — | $111.03K — | 0 | $0 — | |
| Pambili Natural Resources PNNEF | $0.0011 — |
-90
|
$106.88K — | $47.5K — | $0.0011 — | $0.0011 — | $106.88K — | 0 | -$0.02 — | |
| Axis Energy AXGC | $0.0002 — |
0
|
$87.49K — | $425 — | $0.0002 — | $0.0002 — | $87.49K — | 0 | $0 — | |
| MNP Petroleum MNAP | $0 — |
0
|
$67.94K — | $4.8K — | $0 — | $0 — | $67.94K — | 0 | $0 — | |
| Cross Border Resources XBOR | $0 — |
0
|
$56.5K — | $454 — | $0 — | $0 — | $56.5K — | 0 | $0 — | |
| ParaFin PFNO | $0 — |
0
|
$48.4K — | $200.07K — | $0 — | $0 — | $48.4K — | 0 | -$0.02 — | |
| Strattner Financial SCNG | $0.0001 — |
0
|
$44.32K — | $209.65K — | $0.0001 — | $0.0001 — | $44.32K — | 0 | -$88.43 — | |
| Stamper Oil & Gas STMGF | $0.01 — |
-90
|
$43.21K — | $2.57K — | $0.01 — | $0.01 — | $43.21K — | 0 | -$0.07 — | |
| Dunes Exploration DYRFF | $0.0001 — |
0
|
$40.78K — | $0 — | $0 — | $0 — | $40.78K — | 0 | $0 — | |
| True North Energy TNEN | $0.0001 — |
0
|
$39K — | $1.02K — | $0.0001 — | $0.0001 — | $39K — | 0 | $0 — | |
| Daybreak Oil and Gas DBRM | $0.0001 — |
0
|
$38.47K — | $16.27K — | $0.0001 — | $0.0001 — | $38.47K — | 0 | -$0.01 — | |
| Twin Butte Energy TBTEF | $0 — |
0
|
$35.48K — | $335 — | $0 — | $0 — | $35.48K — | 0 | -$0.11 — | |
| Supernova Energy SPRN | $0.0001 — |
0
|
$33.18K — | $800 — | $0.0001 — | $0.0001 — | $33.18K — | 0 | $0 — | |
| New Frontier Energy NFEI | $0.0002999 — |
+200
|
$22.44K — | $9.9K — | $0.0002999 — | $0.0002999 — | $22.44K — | 0 | $0 — | |
| Key Petroleum KPHWF | $0.0005999 — |
-99
|
$21.91K — | $2.52K — | $0.0005999 — | $0.0005999 — | $21.91K — | 0 | -$0.04 — | |
| Black Dragon Resource Companies BDGR | $0 — |
0
|
$21.49K — | $3.5M — | $0 — | $0 — | $21.49K — | 0 | $0 — | |
| WestAmerica WACC | $0 — |
0
|
$17.67K — | $20K — | $0 — | $0 — | $17.67K — | 0 | $0 — | |
| OMDA Oil and Gas OOAG | $0.0001 — |
0
|
$16.16K — | $250 — | $0.0001 — | $0.0001 — | $16.16K — | 0 | $0 — | |
| Tiger Oil and Energy TGRO | $0 — |
0
|
$14.82K — | $250K — | $0 — | $0 — | $14.82K — | 0 | $0 — | |
| Foothills Exploration FTXP | $0 — |
0
|
$13.86K — | $4K — | $0 — | $0 — | $13.86K — | 0 | -$0.12 — | |
| Spyglass Resources SGLRF | $0 — |
-90
|
$12.78K — | $985 — | $0 — | $0 — | $12.78K — | 0 | -$0.22 — | |
| ATP Oil & Gas ATPGQ | $0.0002 — |
0
|
$10.27K — | $0 — | $0 — | $0 — | $10.27K — | 0 | $0 — | |
| 1st NRG FNRC | $0 — |
0
|
$8.72K — | $154.9K — | $0 — | $0 — | $8.72K — | 0 | $0 — | |
| Magellan Energy MGLG | $0 — |
0
|
$7.8K — | $390K — | $0 — | $0 — | $7.8K — | 0 | $0 — | |
| Standard Energy STDE | $0 — |
0
|
$4.9K — | $2K — | $0 — | $0 — | $4.9K — | 0 | $0 — | |
| Quattro Exploration and Production QEXXF | $0 — |
+900
|
$4.43K — | $67K — | $0 — | $0 — | $4.43K — | 0 | -$0.02 — | |
| Strat Petroleum SPRL | $0 — |
0
|
$4.3K — | $120K — | $0 — | $0 — | $4.3K — | 0 | $0 — | |
| Mountainview Energy MNVWF | $0 — |
0
|
$3.95K — | $30.18K — | $0 — | $0 — | $3.95K — | 0 | -$0.03 — | |
| Bakken Energy BKEN | $0 — |
0
|
$3.83K — | $240K — | $0 — | $0 — | $3.83K — | 0 | $0 — | |
| Sterling Energy Resources Incorporated SGER | $0.0002999 — |
0
|
$3.72K — | $1K — | $0.0002999 — | $0.0002999 — | $3.72K — | 0 | $0 — | |
| Iona Energy IONAF | $0 — |
0
|
$3.71K — | $207.32K — | $0 — | $0 — | $3.71K — | 0 | -$0.04 — | |
| Manitok Energy MKRYF | $0 — |
0
|
$3.64K — | $40.1K — | $0 — | $0 — | $3.64K — | 0 | -$0.02 — | |
| Sonde Resources SOQDQ | $0 — |
0
|
$3.08K — | $144 — | $0 — | $0 — | $3.08K — | 0 | -$0.01 — | |
| Hyperdynamics HDYNQ | $0 — |
0
|
$2.85K — | $125 — | $0 — | $0 — | $2.85K — | 0 | -$0.01 — | |
| Century Petroleum CYPE | $0 — |
0
|
$2.72K — | $500 — | $0 — | $0 — | $2.72K — | 0 | $0 — | |
| Puissant Industries PSSS | $0.0001 — |
+9900
|
$2.69K — | $100 — | $0.0001 — | $0.0001 — | $2.69K — | 0 | $0 — | |
| Tradestar Resources TSRR | $0.0001 — |
0
|
$2.5K — | $38.77K — | $0.0001 — | $0.0001 — | $2.5K — | 0 | $0 — | |
| Southern Pacific Resource STPJF | $0 — |
0
|
$1.99K — | $841 — | $0 — | $0 — | $1.99K — | 0 | -$0.02 — | |
| Mondial Ventures MNVN | $0 — |
0
|
$1.98K — | $130K — | $0 — | $0 — | $1.98K — | 0 | -$7.12 — | |
| FieldPoint Petroleum FPPP | $0 — |
-99.25
|
$1.81K — | $1.63K — | $0 — | $0 — | $1.81K — | 0 | $0 — | |
| Cygnus Oil & Gas CYNS | $0 — |
0
|
$1.69K — | $660 — | $0 — | $0 — | $1.69K — | 0 | -$0.01 — | |
| BPI Energy BPIGF | $0 — |
0
|
$1.47K — | $23.1K — | $0 — | $0 — | $1.47K — | 0 | $0 — | |
| Silver Star Energy SVSE | $0 — |
0
|
$1.35K — | $2K — | $0 — | $0 — | $1.35K — | 0 | $0 — | |
| Vanoil Energy VNLEF | $0 — |
0
|
$1.17K — | $481.06K — | $0 — | $0 — | $1.17K — | 0 | $0 — | |
| New Source Energy Partners L.P NSLPQ | $0 — |
0
|
$1.12K — | $4.21K — | $0 — | $0.0001 — | $1.12K — | 0 | -$27.35 — | |
| Rodinia Oil RDOIF | $0 — |
-99
|
$1.07K — | $5K — | $0 — | $0 — | $1.07K — | 0 | -$0.02 — | |
| Erin Energy ERINQ | $0 — |
0
|
$861 — | $8.1K — | $0 — | $0 — | $861 — | 0 | -$0.14 — | |
| Gordon Creek Energy TBDYF | $0 — |
-96.67
|
$530 — | $266 — | $0 — | $0 — | $530 — | 0.00010 | $0.01 — | |
| Petro River Oil PTRC | $0 — |
0
|
$500 — | $1.4K — | $0 — | $0 — | $500 — | 0 | -$0.01 — | |
| Yuma Energy YUMAQ | $0 — |
-99
|
$465 — | $606 — | $0 — | $0 — | $465 — | 0 | -$0.05 — | |
| Cycle Energy Industries XFLS | $0 — |
0
|
$458 — | $44.72K — | $0 — | $0 — | $458 — | 0 | -$0.04 — | |
| Harris Exploration HXPN | $0 — |
0
|
$408 — | $1.05K — | $0 — | $0 — | $408 — | 0 | $0 — | |
| Border Petroleum BOPFF | $0 — |
0
|
$243 — | $20K — | $0 — | $0 — | $243 — | 0 | -$0.01 — | |
| Index Oil and Gas IXOG | $0 — |
0
|
$214 — | $120.83K — | $0 — | $0 — | $214 — | 0 | -$0.02 — | |
| Black Rock Petroleum Company BKRP | $0 — |
0
|
$200 — | $967 — | $0 — | $0 — | $200 — | 0 | $0 — | |
| Montello Resources MLORF | $0 — |
-90
|
$199 — | $100K — | $0 — | $0 — | $199 — | 0 | $0 — | |
| Australian Oil & Gas AOGC | $0 — |
0
|
$169 — | $21.71K — | $0 — | $0 — | $169 — | 0 | $0 — | |
| Niko Resources NKRSF | $0 — |
0
|
$94 — | $1.82K — | $0 — | $0 — | $94 — | 0 | $0 — | |
| LGX Oil + Gas ROAOF | $0 — |
0
|
$88 — | $150 — | $0 — | $0 — | $88 — | 0 | -$0.31 — | |
| Action Energy AECFF | $0 — |
0
|
$57 — | $141 — | $0 — | $0 — | $57 — | 0 | -$0.16 — | |
| Arkose Energy RKOS | $0 — |
-99
|
$54 — | $1.3K — | $0 — | $0 — | $54 — | 0 | -$2.39 — | |
| Outback Oil & Mineral Exploration OUTB | $0 — |
-99
|
$8 — | $1K — | $0 — | $0 — | $8 — | 0 | $0 — | |
| EGPI Firecreek EFIR | $0 — |
0
|
$4 — | $200K — | $0 — | $0 — | $4 — | 0.00000067 | $1.47 — | |
| Triumph Oil & Gas TROG | $0.0001 — |
0
|
$0 — | $35K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Starlight Energy SAEC | $0.05 — |
0
|
$0 — | $321 — | $0.05 — | $1.1 — | $0 — | 0 | $0 — | |
| California Resources CRCQW | $17.12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Trinity Petroleum Trust TTYP | $54 — |
+1.89
|
$0 — | $18 — | $54 — | $54 — | $0 — | 0 | $0 — | |
| Premier Energy PNRC | $0.008999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PMGYF | $0.3099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}