Result Page 3 for Exchange: OTC Markets OTCPK Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (166)
OTC Markets OTCPK (166)
- {{item.name}}
- All exchanges
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
All sectors
- {{item.name}}
- All sectors
- Energy (166)
Oil & Gas E&P (166)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (53)
- Auto Parts (66)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (19)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (21)
- Footwear & Accessories (19)
- Packaging & Containers (24)
- Personal Services (5)
- Restaurants (45)
- Apparel Retail (27)
- Department Stores (24)
- Home Improvement Retail (4)
- Luxury Goods (33)
- Internet Retail (41)
- Specialty Retail (40)
- Gambling (29)
- Leisure (40)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
- Asset Management (113)
- Banks-Diversified (35)
- Banks-Regional (316)
- Mortgage Finance (15)
- Capital Markets (67)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (28)
- Insurance-Property & Casualty (30)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (27)
- Shell Companies (181)
- Financial Conglomerates (6)
- Credit Services (28)
- Real Estate-Development (63)
- Real Estate Services (72)
- Real Estate-Diversified (37)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (2)
- REIT-Industrial (15)
- REIT-Office (17)
- REIT-Residential (7)
- REIT-Retail (23)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- REIT-Diversified (27)
- Beverages-Brewers (21)
- Beverages-Wineries & Distilleries (29)
- Beverages-Non-Alcoholic (34)
- Confectioners (9)
- Farm Products (38)
- Household & Personal Products (54)
- Packaged Foods (117)
- Education & Training Services (5)
- Discount Stores (7)
- Food Distribution (19)
- Grocery Stores (30)
- Tobacco (15)
- Biotechnology (125)
- Drug Manufacturers-General (30)
- Drug Manufacturers-Specialty & Generic (159)
- Medical Care Facilities (45)
- Pharmaceutical Retailers (15)
- Health Information Services (42)
- Medical Devices (74)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (31)
- Medical Distribution (11)
- Utilities-Independent Power Producers (16)
- Utilities-Renewable (47)
- Utilities-Regulated Water (21)
- Utilities-Regulated Electric (57)
- Utilities-Regulated Gas (23)
- Utilities-Diversified (23)
- Telecom Services (101)
- Advertising Agencies (34)
- Publishing (17)
- Broadcasting (26)
- Entertainment (50)
- Internet Content & Information (48)
- Electronic Gaming & Multimedia (41)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (166)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (16)
- Oil & Gas Refining & Marketing (24)
- Oil & Gas Equipment & Services (51)
- Thermal Coal (21)
- Uranium (9)
- Aerospace & Defense (59)
- Specialty Business Services (53)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (21)
- Staffing & Employment Services (17)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (28)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (10)
- Specialty Industrial Machinery (133)
- Metal Fabrication (7)
- Pollution & Treatment Controls (28)
- Tools & Accessories (14)
- Electrical Equipment & Parts (47)
- Airports & Air Services (24)
- Airlines (26)
- Railroads (26)
- Marine Shipping (46)
- Trucking (7)
- Integrated Freight & Logistics (25)
- Waste Management (29)
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greencastle Resources GRSFF | $0.02 — |
0
|
$814.74K — | $10K — | $0.02 — | $0.02 — | $814.74K — | 0 | -$0.06 — | |
| PetroGas Company PTCO | $0.04 — |
-7.66
|
$809.48K — | $1.91K — | $0.04 — | $0.04 — | $809.48K — | 0 | $0 — | |
| Allied Resources ALOD | $0.13 — |
0
|
$706.63K — | $164 — | $0.13 — | $0.13 — | $706.63K — | 3.12 | $0.04 — | |
| Carcetti Capital TPNEF | $0.1 — |
-21.32
|
$649.73K — | $1.05K — | $0.1 — | $0.1 — | $649.73K — | 0 | -$0.01 — | |
| Octagon 88 Resources OCTX | $0.0002 — |
0
|
$538.65K — | $100 — | $0.0002 — | $0.0002 — | $538.65K — | 0 | $0 — | |
| Hybrid Energy HYBE | $0.0001 — |
0
|
$503.8K — | $33.1K — | $0.0001 — | $0.0001 — | $503.8K — | 0 | $0 — | |
| Strategic Oil & Gas SOGFF | $0 — |
0
|
$399.77K — | $62.4K — | $0 — | $0 — | $399.77K — | 0 | -$0.01 — | |
| G2 Energy GTGEF | $0.07 — |
-23.91
|
$364.05K — | $218 — | $0.07 — | $0.07 — | $364.05K — | 0 | -$0.84 — | |
| Carbon Energy CRBO | $0.1499 — |
-40
|
$311.43K — | $415 — | $0.1499 — | $0.1499 — | $311.43K — | 0 | -$298.1 — | |
| Orpheum Property PLFF | $0.0001 — |
+9900
|
$270.22K — | $62.2K — | $0.0001 — | $0.0001 — | $270.22K — | 0 | $0 — | |
| Terrace Energy TCRRF | $0.05 — |
+12.5
|
$231.48K — | $427 — | $0.05 — | $0.05 — | $231.48K — | 0 | -$0.02 — | |
| Cheetah Oil & Gas COHG | $0.0002 — |
0
|
$173.42K — | $300 — | $0.0002 — | $0.0002 — | $173.42K — | 0 | $0 — | |
| Universal Energy UVSE | $0 — |
0
|
$161.67K — | $2.51M — | $0 — | $0 — | $161.67K — | 0 | $0 — | |
| Simba Essel Energy SMBZF | $0 — |
0
|
$152.42K — | $14K — | $0 — | $0 — | $152.42K — | 0 | $0 — | |
| Kodiak Energy KDKN | $0 — |
0
|
$142.65K — | $21.84K — | $0 — | $0 — | $142.65K — | 0 | $0 — | |
| West Canyon Energy WCYN | $0.0001 — |
0
|
$111.03K — | $10K — | $0.0001 — | $0.0001 — | $111.03K — | 0 | $0 — | |
| Pambili Natural Resources PNNEF | $0.0011 — |
-90
|
$106.88K — | $47.5K — | $0.0011 — | $0.0011 — | $106.88K — | 0 | -$0.02 — | |
| Axis Energy AXGC | $0.0002 — |
0
|
$87.49K — | $425 — | $0.0002 — | $0.0002 — | $87.49K — | 0 | $0 — | |
| MNP Petroleum MNAP | $0 — |
0
|
$67.94K — | $4.8K — | $0 — | $0 — | $67.94K — | 0 | $0 — | |
| Cross Border Resources XBOR | $0 — |
0
|
$56.5K — | $454 — | $0 — | $0 — | $56.5K — | 0 | $0 — | |
| ParaFin PFNO | $0 — |
0
|
$48.4K — | $200.07K — | $0 — | $0 — | $48.4K — | 0 | -$0.02 — | |
| Strattner Financial SCNG | $0.0001 — |
0
|
$44.32K — | $209.65K — | $0.0001 — | $0.0001 — | $44.32K — | 0 | -$88.43 — | |
| Stamper Oil & Gas STMGF | $0.01 — |
-90
|
$43.21K — | $2.57K — | $0.01 — | $0.01 — | $43.21K — | 0 | -$0.07 — | |
| Dunes Exploration DYRFF | $0.0001 — |
0
|
$40.78K — | $0 — | $0 — | $0 — | $40.78K — | 0 | $0 — | |
| True North Energy TNEN | $0.0001 — |
0
|
$39K — | $1.02K — | $0.0001 — | $0.0001 — | $39K — | 0 | $0 — | |
| Daybreak Oil and Gas DBRM | $0.0001 — |
0
|
$38.47K — | $16.27K — | $0.0001 — | $0.0001 — | $38.47K — | 0 | -$0.01 — | |
| Twin Butte Energy TBTEF | $0 — |
0
|
$35.48K — | $335 — | $0 — | $0 — | $35.48K — | 0 | -$0.11 — | |
| Supernova Energy SPRN | $0.0001 — |
0
|
$33.18K — | $800 — | $0.0001 — | $0.0001 — | $33.18K — | 0 | $0 — | |
| New Frontier Energy NFEI | $0.0002999 — |
+200
|
$22.44K — | $9.9K — | $0.0002999 — | $0.0002999 — | $22.44K — | 0 | $0 — | |
| Key Petroleum KPHWF | $0.0005999 — |
-99
|
$21.91K — | $2.52K — | $0.0005999 — | $0.0005999 — | $21.91K — | 0 | -$0.04 — | |
| Black Dragon Resource Companies BDGR | $0 — |
0
|
$21.49K — | $3.5M — | $0 — | $0 — | $21.49K — | 0 | $0 — | |
| WestAmerica WACC | $0 — |
0
|
$17.67K — | $20K — | $0 — | $0 — | $17.67K — | 0 | $0 — | |
| OMDA Oil and Gas OOAG | $0.0001 — |
0
|
$16.16K — | $250 — | $0.0001 — | $0.0001 — | $16.16K — | 0 | $0 — | |
| Tiger Oil and Energy TGRO | $0 — |
0
|
$14.82K — | $250K — | $0 — | $0 — | $14.82K — | 0 | $0 — | |
| Foothills Exploration FTXP | $0 — |
0
|
$13.86K — | $4K — | $0 — | $0 — | $13.86K — | 0 | -$0.12 — | |
| Spyglass Resources SGLRF | $0 — |
-90
|
$12.78K — | $985 — | $0 — | $0 — | $12.78K — | 0 | -$0.22 — | |
| ATP Oil & Gas ATPGQ | $0.0002 — |
0
|
$10.27K — | $0 — | $0 — | $0 — | $10.27K — | 0 | $0 — | |
| 1st NRG FNRC | $0 — |
0
|
$8.72K — | $154.9K — | $0 — | $0 — | $8.72K — | 0 | $0 — | |
| Magellan Energy MGLG | $0 — |
0
|
$7.8K — | $390K — | $0 — | $0 — | $7.8K — | 0 | $0 — | |
| AER Energy Resources AERN | $0 — |
0
|
$7.66K — | $260K — | $0 — | $0 — | $7.66K — | 0 | $0 — | |
| Standard Energy STDE | $0 — |
0
|
$4.9K — | $2K — | $0 — | $0 — | $4.9K — | 0 | $0 — | |
| Quattro Exploration and Production QEXXF | $0 — |
+900
|
$4.43K — | $67K — | $0 — | $0 — | $4.43K — | 0 | -$0.02 — | |
| Strat Petroleum SPRL | $0 — |
0
|
$4.3K — | $120K — | $0 — | $0 — | $4.3K — | 0 | $0 — | |
| Mountainview Energy MNVWF | $0 — |
0
|
$3.95K — | $30.18K — | $0 — | $0 — | $3.95K — | 0 | -$0.03 — | |
| Bakken Energy BKEN | $0 — |
0
|
$3.83K — | $240K — | $0 — | $0 — | $3.83K — | 0 | $0 — | |
| Sterling Energy Resources Incorporated SGER | $0.0002999 — |
0
|
$3.72K — | $1K — | $0.0002999 — | $0.0002999 — | $3.72K — | 0 | $0 — | |
| Iona Energy IONAF | $0 — |
0
|
$3.71K — | $207.32K — | $0 — | $0 — | $3.71K — | 0 | -$0.04 — | |
| Manitok Energy MKRYF | $0 — |
0
|
$3.64K — | $40.1K — | $0 — | $0 — | $3.64K — | 0 | -$0.02 — | |
| Sonde Resources SOQDQ | $0 — |
0
|
$3.08K — | $144 — | $0 — | $0 — | $3.08K — | 0 | -$0.01 — | |
| Hyperdynamics HDYNQ | $0 — |
0
|
$2.85K — | $125 — | $0 — | $0 — | $2.85K — | 0 | -$0.01 — | |
| Century Petroleum CYPE | $0 — |
0
|
$2.72K — | $500 — | $0 — | $0 — | $2.72K — | 0 | $0 — | |
| Puissant Industries PSSS | $0.0001 — |
+9900
|
$2.69K — | $100 — | $0.0001 — | $0.0001 — | $2.69K — | 0 | $0 — | |
| Tradestar Resources TSRR | $0.0001 — |
0
|
$2.5K — | $38.77K — | $0.0001 — | $0.0001 — | $2.5K — | 0 | $0 — | |
| Southern Pacific Resource STPJF | $0 — |
0
|
$1.99K — | $841 — | $0 — | $0 — | $1.99K — | 0 | -$0.02 — | |
| Mondial Ventures MNVN | $0 — |
0
|
$1.98K — | $130K — | $0 — | $0 — | $1.98K — | 0 | -$7.12 — | |
| FieldPoint Petroleum FPPP | $0 — |
-99.25
|
$1.81K — | $1.63K — | $0 — | $0 — | $1.81K — | 0 | $0 — | |
| Cygnus Oil & Gas CYNS | $0 — |
0
|
$1.69K — | $660 — | $0 — | $0 — | $1.69K — | 0 | -$0.01 — | |
| BPI Energy BPIGF | $0 — |
0
|
$1.47K — | $23.1K — | $0 — | $0 — | $1.47K — | 0 | $0 — | |
| Silver Star Energy SVSE | $0 — |
0
|
$1.35K — | $2K — | $0 — | $0 — | $1.35K — | 0 | $0 — | |
| Vanoil Energy VNLEF | $0 — |
0
|
$1.17K — | $481.06K — | $0 — | $0 — | $1.17K — | 0 | $0 — | |
| New Source Energy Partners L.P NSLPQ | $0 — |
0
|
$1.12K — | $4.21K — | $0 — | $0.0001 — | $1.12K — | 0 | -$27.35 — | |
| Rodinia Oil RDOIF | $0 — |
-99
|
$1.07K — | $5K — | $0 — | $0 — | $1.07K — | 0 | -$0.02 — | |
| Erin Energy ERINQ | $0 — |
0
|
$861 — | $8.1K — | $0 — | $0 — | $861 — | 0 | -$0.14 — | |
| Gordon Creek Energy TBDYF | $0 — |
-96.67
|
$530 — | $266 — | $0 — | $0 — | $530 — | 0.00010 | $0.01 — | |
| Petro River Oil PTRC | $0 — |
0
|
$500 — | $1.4K — | $0 — | $0 — | $500 — | 0 | -$0.01 — | |
| Yuma Energy YUMAQ | $0 — |
-99
|
$465 — | $606 — | $0 — | $0 — | $465 — | 0 | -$0.05 — | |
| Cycle Energy Industries XFLS | $0 — |
0
|
$458 — | $44.72K — | $0 — | $0 — | $458 — | 0 | -$0.04 — | |
| Alamo Energy ALME | $0 — |
0
|
$412 — | $600 — | $0 — | $0 — | $412 — | 0 | $0 — | |
| Harris Exploration HXPN | $0 — |
0
|
$408 — | $1.05K — | $0 — | $0 — | $408 — | 0 | $0 — | |
| Border Petroleum BOPFF | $0 — |
0
|
$243 — | $20K — | $0 — | $0 — | $243 — | 0 | -$0.01 — | |
| Index Oil and Gas IXOG | $0 — |
0
|
$214 — | $120.83K — | $0 — | $0 — | $214 — | 0 | -$0.02 — | |
| Black Rock Petroleum Company BKRP | $0 — |
0
|
$200 — | $967 — | $0 — | $0 — | $200 — | 0 | $0 — | |
| Montello Resources MLORF | $0 — |
-90
|
$199 — | $100K — | $0 — | $0 — | $199 — | 0 | $0 — | |
| Australian Oil & Gas AOGC | $0 — |
0
|
$169 — | $21.71K — | $0 — | $0 — | $169 — | 0 | $0 — | |
| Niko Resources NKRSF | $0 — |
0
|
$94 — | $1.82K — | $0 — | $0 — | $94 — | 0 | $0 — | |
| LGX Oil + Gas ROAOF | $0 — |
0
|
$88 — | $150 — | $0 — | $0 — | $88 — | 0 | -$0.31 — | |
| Action Energy AECFF | $0 — |
0
|
$57 — | $141 — | $0 — | $0 — | $57 — | 0 | -$0.16 — | |
| Arkose Energy RKOS | $0 — |
-99
|
$54 — | $1.3K — | $0 — | $0 — | $54 — | 0 | -$2.39 — | |
| Outback Oil & Mineral Exploration OUTB | $0 — |
-99
|
$8 — | $1K — | $0 — | $0 — | $8 — | 0 | $0 — | |
| EGPI Firecreek EFIR | $0 — |
0
|
$4 — | $200K — | $0 — | $0 — | $4 — | 0.00000067 | $1.47 — | |
| Triumph Oil & Gas TROG | $0.0001 — |
0
|
$0 — | $35K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Starlight Energy SAEC | $0.05 — |
0
|
$0 — | $321 — | $0.05 — | $1.1 — | $0 — | 0 | $0 — | |
| California Resources CRCQW | $17.12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Trinity Petroleum Trust TTYP | $54 — |
+1.89
|
$0 — | $18 — | $54 — | $54 — | $0 — | 0 | $0 — | |
| North American Exploration NAMX | $0 — |
0
|
$0 — | $18.1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Premier Energy PNRC | $0.008999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PMGYF | $0.3099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}