거래소: OTC Markets OTCPK 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (168)
- {{item.name}}
- 모든 거래소
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
석유 및 가스 E&P (168)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woodside Energy WOPEF | $15.44 — |
-2.71
|
$29.32B — | $850 — | $15.87 — | $17.55 — | $29.32B — | 8.25 | $1.87 — | |
| Tourmaline Oil TRMLF | $47.55 — |
+1.6
|
$17.81B — | $8.42K — | $46.78 — | $47.77 — | $17.81B — | 19.32 | $2.46 — | |
| Inpex Corporation IPXHY | $13.99 — |
+1.45
|
$16.87B — | $8.62K — | $13.53 — | $14.4 — | $16.87B — | 5.73 | $2.44 — | |
| Santos SSLZY | $5.05 — |
+1.61
|
$16.4B — | $23.31K — | $5.03 — | $5.06 — | $16.4B — | 13.28 | $0.38 — | |
| ARC Resources AETUF | $21 — |
-3.45
|
$12.69B — | $2.5K — | $20.75 — | $21.08 — | $12.69B — | 12.72 | $1.65 — | |
| Whitecap Resources SPGYF | $6.68 — |
+1.21
|
$8.22B — | $99K — | $6.6 — | $6.7 — | $8.22B — | 6.01 | $1.11 — | |
| Prio PTRRY | $7.75 — |
0
|
$6.32B — | $320 — | $7.75 — | $7.8 — | $6.32B — | 3.15 | $2.46 — | |
| MEG Energy MEGEF | $18.94 — |
+1.23
|
$4.82B — | $500 — | $18.94 — | $18.94 — | $4.82B — | 11.14 | $1.7 — | |
| PrairieSky Royalty PREKF | $17.49 — |
+2.34
|
$4.12B — | $503 — | $17.49 — | $17.5 — | $4.12B — | 25.34 | $0.69 — | |
| Peyto Exploration & Development PEYUF | $14.19 — |
+0.14
|
$2.82B — | $2.47K — | $14.14 — | $14.23 — | $2.82B — | 13.13 | $1.08 — | |
| Paramount Resources PRMRF | $15.79 — |
-0.32
|
$2.26B — | $359 — | $15.75 — | $15.89 — | $2.26B — | 2.05 | $7.67 — | |
| NuVista Energy NUVSF | $10.68 — |
-5.07
|
$2.11B — | $2.3K — | $10.63 — | $10.68 — | $2.11B — | 7.97 | $1.34 — | |
| Athabasca Oil ATHOF | $4.16 — |
+1.46
|
$2.09B — | $1.69K — | $4.12 — | $4.16 — | $2.09B — | 6.20 | $0.67 — | |
| International Petroleum IPCFF | $16.51 — |
0
|
$1.87B — | $530 — | $16.39 — | $16.39 — | $1.87B — | 24.27 | $0.68 — | |
| Tamarack Valley Energy TNEYF | $3.46 — |
-0.29
|
$1.75B — | $1K — | $3.42 — | $3.42 — | $1.75B — | 9.88 | $0.35 — | |
| Freehold Royalties FRHLF | $9.26 — |
+0.33
|
$1.52B — | $4.25K — | $9.2 — | $9.4 — | $1.52B — | 13.04 | $0.71 — | |
| Birchcliff Energy BIREF | $5.34 — |
+0.38
|
$1.45B — | $861 — | $5.34 — | $5.38 — | $1.45B — | 14.43 | $0.37 — | |
| Advantage Energy AAVVF | $8.5 — |
+1.19
|
$1.42B — | $10 — | $8.5 — | $8.5 — | $1.42B — | 0 | -$0.13 — | |
| Headwater Exploration CDDRF | $5.03 — |
+1
|
$1.2B — | $100 — | $5.03 — | $5.03 — | $1.2B — | 8.11 | $0.62 — | |
| Kelt Exploration KELTF | $5.22 — |
-4.5
|
$1.05B — | $200 — | $5.5 — | $5.5 — | $1.05B — | 27.44 | $0.19 — | |
| Parex Resources PARXF | $10.33 — |
-0.19
|
$1.01B — | $765 — | $10.33 — | $10.34 — | $1.01B — | 12.29 | $0.84 — | |
| Meren Energy AOIFF | $1.26 — |
+0.8
|
$852.08M — | $20.08K — | $1.26 — | $1.28 — | $852.08M — | 0 | -$0.52 — | |
| Cardinal Energy CRLFF | $4.95 — |
+1.23
|
$794.37M — | $1.32K — | $4.91 — | $4.95 — | $794.37M — | 9.70 | $0.51 — | |
| Spartan Delta DALXF | $2.72 — |
-1.52
|
$544.12M — | $2.6K — | $2.7 — | $2.72 — | $544.12M — | 34.00 | $0.08 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.25 — |
+5.63
|
$487.59M — | $2.5K — | $2.1 — | $2.1 — | $487.59M — | 75.00 | $0.03 — | |
| Surge Energy ZPTAF | $4.44 — |
-0.22
|
$440.15M — | $1.4K — | $4.44 — | $4.44 — | $440.15M — | 0 | -$0.3 — | |
| Rockhopper Exploration RCKHF | $0.65 — |
0
|
$415.53M — | $1K — | $0.6899 — | $0.6899 — | $415.53M — | 9.28 | $0.07 — | |
| ShaMaran Petroleum SHASF | $0.13 — |
-3.68
|
$375.21M — | $499K — | $0.13 — | $0.13 — | $375.21M — | 4.36 | $0.03 — | |
| Frontera Energy FECCF | $4.73 — |
+0.64
|
$365.81M — | $11.1K — | $4.73 — | $4.73 — | $365.81M — | 31.53 | $0.15 — | |
| Tullow Oil plc TUWOY | $0.08999 — |
-14.9
|
$298.49M — | $14.17K — | $0.08999 — | $0.1 — | $298.49M — | 4.25 | $0.02 — | |
| Rubellite Energy RUBLF | $1.41 — |
0
|
$132.28M — | $1.6K — | $1.41 — | $1.41 — | $132.28M — | 2.43 | $0.58 — | |
| Petrus Resources PTRUF | $1.02 — |
+2
|
$130.77M — | $1K — | $1.02 — | $1.02 — | $130.77M — | 102.00 | $0.01 — | |
| Falcon Oil & Gas FOLGF | $0.1 — |
0
|
$113.1M — | $2K — | $0.1 — | $0.1 — | $113.1M — | 0 | $0 — | |
| Renergen RGNNF | $0.6999 — |
0
|
$108.46M — | $1K — | $0.6999 — | $0.6999 — | $108.46M — | 0 | -$0.2 — | |
| Bonterra Energy BNEFF | $2.62 — |
-2.96
|
$98.21M — | $1.3K — | $2.62 — | $2.63 — | $98.21M — | 65.50 | $0.04 — | |
| Touchstone Exploration PBEGF | $0.27 — |
-0.15
|
$83.94M — | $9.5K — | $0.27 — | $0.27 — | $83.94M — | 13.65 | $0.02 — | |
| Yangarra Resources YGRAF | $0.7299 — |
+0.14
|
$73M — | $1K — | $0.7299 — | $0.7299 — | $73M — | 4.83 | $0.15 — | |
| Arrow Exploration CSTPF | $0.25 — |
0
|
$72.88M — | $5K — | $0.25 — | $0.25 — | $72.88M — | 5.00 | $0.05 — | |
| Pancontinental Energy NL PCOGF | $0.008 — |
0
|
$65.09M — | $696.56K — | $0.008 — | $0.008999 — | $65.09M — | 0 | $0 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.14 — |
0
|
$44.13M — | $70 — | $0.13 — | $0.13 — | $44.13M — | 0 | -$0.06 — | |
| Chariot OIGLF | $0.02 — |
0
|
$36.02M — | $10K — | $0.02 — | $0.02 — | $36.02M — | 0 | -$0.02 — | |
| Petro Matad PRTDF | $0.02 — |
0
|
$35.17M — | $125K — | $0.02999 — | $0.02999 — | $35.17M — | 0 | -$0.01 — | |
| Jericho Energy Ventures JROOF | $0.1 — |
-3.92
|
$31.45M — | $13.6K — | $0.1 — | $0.1 — | $31.45M — | 0 | -$0.03 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
-12.38
|
$30.66M — | $18.46K — | $0.02 — | $0.02 — | $30.66M — | 0 | -$0.01 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4699 — |
+3.04
|
$22.16M — | $10.5K — | $0.4699 — | $0.4699 — | $22.16M — | 5.26 | $0.09 — | |
| CGX Energy CGXEF | $0.05999 — |
-4.26
|
$20.55M — | $10K — | $0.05999 — | $0.05999 — | $20.55M — | 0 | -$0.01 — | |
| 88 Energy EEENF | $0.02 — |
0
|
$19.67M — | $114.06K — | $0.02 — | $0.02 — | $19.67M — | 0 | -$0.02 — | |
| Laredo Oil LRDC | $0.25 — |
-3.85
|
$19.36M — | $57.3K — | $0.25 — | $0.25 — | $19.36M — | 0 | -$0.03 — | |
| Altima Energy ARSLF | $0.3099 — |
+3.33
|
$17.66M — | $36.3K — | $0.2999 — | $0.32 — | $17.66M — | 0 | -$0.03 — | |
| United Energy UNRG | $0.04 — |
+15.89
|
$16.99M — | $421.53K — | $0.02999 — | $0.04 — | $16.99M — | 0 | -$0.07 — | |
| Hugoton Royalty Trust HGTXU | $0.4 — |
-0.25
|
$16M — | $30K — | $0.4 — | $0.4 — | $16M — | 0 | $0 — | |
| Buru Energy BRNGF | $0.02 — |
0
|
$15.59M — | $20K — | $0.02 — | $0.02 — | $15.59M — | 0 | -$0.01 — | |
| Otto Energy OTTEF | $0.002 — |
-50
|
$12.51M — | $800K — | $0.004 — | $0.004 — | $12.51M — | 0 | $0 — | |
| Blue Star Helium BSNLF | $0.002 — |
0
|
$10.5M — | $50K — | $0.01 — | $0.01 — | $10.5M — | 0 | $0 — | |
| MDM Permian MDMP | $0.02 — |
+8.75
|
$9.26M — | $10K — | $0.02 — | $0.02 — | $9.26M — | 0.86 | $0.02 — | |
| Petrolympic PCQRF | $0.05 — |
+25
|
$8.62M — | $6K — | $0.05 — | $0.05 — | $8.62M — | 0 | -$0.01 — | |
| Energy Revenue America ERAO | $0.04 — |
+52.69
|
$8.19M — | $1K — | $0.04 — | $0.04 — | $8.19M — | 0 | -$1.47 — | |
| PetroSun PSUD | $0.01 — |
-15.75
|
$7.83M — | $65K — | $0.01 — | $0.01 — | $7.83M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
+3.12
|
$7.6M — | $40.6K — | $0.02999 — | $0.02999 — | $7.6M — | 0 | $0 — | |
| Blue Energy BUENF | $0.0041 — |
0
|
$7.59M — | $60K — | $0.005 — | $0.005 — | $7.59M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.05999 — |
-2.51
|
$6.77M — | $32K — | $0.05999 — | $0.05999 — | $6.77M — | 0 | -$0.04 — | |
| AXP Energy AUNXF | $0.0008999 — |
0
|
$6.02M — | $50K — | $0.0008999 — | $0.0008999 — | $6.02M — | 0 | $0 — | |
| CGrowth Capital CGRA | $0.0044 — |
0
|
$3.08M — | $440K — | $0.0044 — | $0.0044 — | $3.08M — | 0.22 | $0.02 — | |
| East West Petroleum EWPMF | $0.02999 — |
0
|
$2.97M — | $2K — | $0.02999 — | $0.02999 — | $2.97M — | 3.00 | $0.01 — | |
| FEC Resources FECOF | $0.0025 — |
0
|
$2.17M — | $67.38K — | $0.003 — | $0.003 — | $2.17M — | 0 | $0 — | |
| Bounty Oil & Gas NL BYOGF | $0.0011 — |
0
|
$2.03M — | $300 — | $0.002899 — | $0.002899 — | $2.03M — | 0 | $0 — | |
| Barrel Energy BRLL | $0.0035 — |
0
|
$1.34M — | $348.6K — | $0.003299 — | $0.0035 — | $1.34M — | 0 | -$0.04 — | |
| Maverick Energy MKGP | $0.008 — |
0
|
$1.23M — | $400 — | $0.008 — | $0.008 — | $1.23M — | 0 | -$0.02 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $110K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Energy Finders EGYF | $0.0088 — |
0
|
$1.08M — | $10K — | $0.0088 — | $0.0088 — | $1.08M — | 0 | $0 — | |
| Westmount Energy WMELF | $0.001299 — |
0
|
$980.53K — | $10K — | $0.001299 — | $0.001299 — | $980.53K — | 0 | -$0.01 — | |
| PetroGas Company PTCO | $0.04 — |
+14.71
|
$896.87K — | $1K — | $0.04 — | $0.04 — | $896.87K — | 0 | $0 — | |
| ReoStar Energy REOS | $0.0074 — |
0
|
$822.96K — | $97.5K — | $0.0074 — | $0.0074 — | $822.96K — | 0 | -$0.1 — | |
| Stratex Oil & Gas STTX | $0.003 — |
-3.23
|
$387.92K — | $40K — | $0.003 — | $0.003 — | $387.92K — | 0 | -$0.04 — | |
| Quest Oil QOIL | $0 — |
0
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
| Mountain Energy MTEI | $0.003899 — |
0
|
$144.68K — | $25K — | $0.0015 — | $0.0015 — | $144.68K — | 0 | $0 — | |
| Strata Power SPOWF | $0.006499 — |
-15.47
|
$130.55K — | $500 — | $0.0064 — | $0.0064 — | $130.55K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.0035 — |
-33.96
|
$71.38K — | $295K — | $0.0035 — | $0.004199 — | $71.38K — | 0 | -$0.98 — | |
| PTT Exploration and Production Public Company PEXNY | $11 — |
+10.33
|
$21.83B — | $1.35K — | $10.98 — | $13.64 — | $21.83B — | 9.32 | $1.18 — | |
| Inpex IPXHF | $13.49 — |
0
|
$16.69B — | $100 — | $13.8 — | $13.8 — | $16.69B — | 5.52 | $2.44 — | |
| Santos Limited STOSF | $4.98 — |
0
|
$16.17B — | $200 — | $5.05 — | $5.05 — | $16.17B — | 13.10 | $0.38 — | |
| NewMed Energy - Limited Partnership DKDRF | $4.8 — |
0
|
$5.63B — | $200 — | $4.8 — | $4.8 — | $5.63B — | 10.90 | $0.44 — | |
| Harbour Energy HBRIY | $2.94 — |
+6.91
|
$4.21B — | $3.5K — | $2.75 — | $2.8 — | $4.21B — | 0 | -$0.1 — | |
| Harbour Energy PMOIF | $2.75 — |
0
|
$3.93B — | $1.25K — | $2.75 — | $2.75 — | $3.93B — | 0 | -$0.1 — | |
| Delek DELKY | $20.15 — |
+3.88
|
$3.71B — | $418 — | $20.02 — | $20.5 — | $3.71B — | 11.51 | $1.75 — | |
| Delek Group Ltd. DLKGF | $196.29 — |
0
|
$3.7B — | $1 — | $170 — | $170 — | $3.7B — | 11.23 | $17.47 — | |
| Energean EERGF | $11.93 — |
0
|
$2.27B — | $40 — | $12.5 — | $12.5 — | $2.27B — | 19.23 | $0.62 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.08 — |
0
|
$2.03B — | $100 — | $0.14 — | $0.14 — | $2.03B — | 8.11 | $0.01 — | |
| Beach Energy BCHEY | $17.41 — |
0
|
$1.99B — | $100 — | $16.65 — | $16.65 — | $1.99B — | 33.48 | $0.52 — | |
| Beach Energy Limited BEPTF | $0.8599 — |
0
|
$1.97B — | $500 — | $0.8499 — | $0.8499 — | $1.97B — | 28.73 | $0.03 — | |
| Japan Petroleum Exploration JPTXF | $7 — |
0
|
$1.79B — | $1 — | $7.38 — | $7.38 — | $1.79B — | 3.22 | $2.17 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $200 — | $8.23 — | $10.21 — | $1.75B — | 4.76 | $1.47 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.7B — | $12.08K — | $0.07 — | $0.07 — | $1.7B — | 3.50 | $0.01 — | |
| DNO ASA DTNOY | $13.24 — |
0
|
$1.42B — | $300 — | $13.24 — | $13.24 — | $1.42B — | 0 | -$0.5 — | |
| DNO ASA DTNOF | $1.26 — |
0
|
$1.23B — | $1K — | $1.12 — | $1.12 — | $1.23B — | 0 | -$0.05 — | |
| Karoon Energy KRNGF | $1.47 — |
0
|
$1.08B — | $1.35K — | $1.2 — | $1.51 — | $1.08B — | 9.18 | $0.16 — | |
| Karoon Energy KRNGY | $1.95 — |
0
|
$931.91M — | $4.97K — | $2.15 — | $2.15 — | $931.91M — | 6.09 | $0.32 — | |
| Serica Energy SQZZF | $2.25 — |
0
|
$909.12M — | $100 — | $2.25 — | $2.25 — | $909.12M — | 9.78 | $0.23 — | |
| Tenaz Energy ATUUF | $14.77 — |
+7.42
|
$415.23M — | $1.9K — | $14.08 — | $14.81 — | $415.23M — | 0 | -$0.33 — | |
| Tullow Oil TUWLF | $0.27 — |
0
|
$394.53M — | $17.5K — | $0.2 — | $0.2 — | $394.53M — | 6.75 | $0.04 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}