거래소: OTC Markets OTCPK 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (166)
- {{item.name}}
- 모든 거래소
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
석유 및 가스 E&P (166)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woodside Energy WOPEF | $13.98 — |
0
|
$26.54B — | $100 — | $12.55 — | $12.55 — | $26.54B — | 7.47 | $1.87 — | |
| Tourmaline Oil TRMLF | $45.16 — |
-0.31
|
$16.87B — | $23 — | $45.08 — | $45.08 — | $16.87B — | 17.74 | $2.54 — | |
| Inpex Corporation IPXHY | $12.57 — |
-1.1
|
$15.05B — | $3.75K — | $12.57 — | $12.57 — | $15.05B — | 5.19 | $2.42 — | |
| Santos SSLZY | $3.75 — |
-1.82
|
$12.31B — | $102 — | $3.74 — | $3.85 — | $12.31B — | 9.97 | $0.38 — | |
| ARC Resources AETUF | $19.16 — |
-0.26
|
$11.27B — | $921 — | $19.16 — | $19.3 — | $11.27B — | 14.08 | $1.36 — | |
| Prio PTRRY | $6.29 — |
+4.83
|
$5.29B — | $169 — | $5.96 — | $6.29 — | $5.29B — | 2.92 | $2.15 — | |
| PrairieSky Royalty PREKF | $17.05 — |
-0.47
|
$4.02B — | $1.1K — | $17.05 — | $17.1 — | $4.02B — | 24.71 | $0.69 — | |
| MEG Energy MEGEF | $14.83 — |
-0.27
|
$3.79B — | $54 — | $14.83 — | $14.83 — | $3.79B — | 10.98 | $1.35 — | |
| Whitecap Resources SPGYF | $5.94 — |
+0.51
|
$3.47B — | $1.62K — | $5.89 — | $6 — | $3.47B — | 5.35 | $1.1 — | |
| Peyto Exploration & Development PEYUF | $12.88 — |
+0.16
|
$2.56B — | $21.2K — | $12.78 — | $13.05 — | $2.56B — | 12.50 | $1.03 — | |
| Athabasca Oil ATHOF | $3.5 — |
-0.57
|
$1.8B — | $3.1K — | $3.5 — | $3.52 — | $1.8B — | 5.73 | $0.61 — | |
| NuVista Energy NUVSF | $8.85 — |
-0.45
|
$1.78B — | $500 — | $8.89 — | $8.89 — | $1.78B — | 8.42 | $1.05 — | |
| Paramount Resources PRMRF | $11.83 — |
+0.08
|
$1.69B — | $1.21K — | $11.73 — | $11.83 — | $1.69B — | 7.30 | $1.62 — | |
| International Petroleum IPCFF | $14.54 — |
-0.34
|
$1.67B — | $900 — | $14.59 — | $14.59 — | $1.67B — | 17.95 | $0.81 — | |
| Tamarack Valley Energy TNEYF | $2.72 — |
-0.37
|
$1.4B — | $20.7K — | $2.72 — | $2.73 — | $1.4B — | 12.36 | $0.22 — | |
| Freehold Royalties FRHLF | $8.52 — |
-0.35
|
$1.4B — | $5.6K — | $8.55 — | $8.67 — | $1.4B — | 12.00 | $0.71 — | |
| Advantage Energy AAVVF | $7.51 — |
+0.54
|
$1.26B — | $1.9K — | $7.47 — | $7.5 — | $1.26B — | 83.44 | $0.09 — | |
| Birchcliff Energy BIREF | $4.39 — |
+0.69
|
$1.19B — | $101 — | $4.35 — | $4.39 — | $1.19B — | 29.26 | $0.15 — | |
| Headwater Exploration CDDRF | $4.21 — |
+0.48
|
$1B — | $1.6K — | $4.19 — | $4.22 — | $1B — | 7.25 | $0.58 — | |
| Africa Oil AOIFF | $1.36 — |
+1.49
|
$917.56M — | $17.29K — | $1.34 — | $1.36 — | $917.56M — | 0 | -$0.62 — | |
| Kelt Exploration KELTF | $4.25 — |
0
|
$839.57M — | $100 — | $4.18 — | $4.18 — | $839.57M — | 25.00 | $0.17 — | |
| Parex Resources PARXF | $8.36 — |
+0.72
|
$818.74M — | $192 — | $8.3 — | $8.35 — | $818.74M — | 13.93 | $0.6 — | |
| Cardinal Energy CRLFF | $4.41 — |
+0.34
|
$701.95M — | $2.4K — | $4.39 — | $4.39 — | $701.95M — | 8.98 | $0.49 — | |
| ShaMaran Petroleum SHASF | $0.1499 — |
0
|
$426.89M — | $3K — | $0.1499 — | $0.1499 — | $426.89M — | 5.00 | $0.03 — | |
| Spartan Delta DALXF | $2.09 — |
-0.48
|
$418.09M — | $14.4K — | $2.09 — | $2.12 — | $418.09M — | 14.92 | $0.14 — | |
| Rockhopper Exploration RCKHF | $0.63 — |
0
|
$402.74M — | $70K — | $0.5999 — | $0.6099 — | $402.74M — | 31.50 | $0.02 — | |
| Surge Energy ZPTAF | $3.57 — |
-0.56
|
$355.94M — | $1K — | $3.57 — | $3.57 — | $355.94M — | 0 | -$0.38 — | |
| Tenaz Energy ATUUF | $11.44 — |
-1.82
|
$317.55M — | $350 — | $11.55 — | $11.65 — | $317.55M — | 0 | -$0.2 — | |
| Frontera Energy FECCF | $3.61 — |
+0.84
|
$279.02M — | $5.35K — | $3.57 — | $3.61 — | $279.02M — | 0 | -$0.29 — | |
| Tullow Oil plc TUWOY | $0.07 — |
-6.67
|
$251.73M — | $19.6K — | $0.07 — | $0.08 — | $251.73M — | 3.50 | $0.02 — | |
| Rubellite Energy RUBLF | $1.25 — |
0
|
$115.73M — | $1.2K — | $1.26 — | $1.26 — | $115.73M — | 2.39 | $0.52 — | |
| Petrus Resources PTRUF | $0.91 — |
0
|
$115.25M — | $40 — | $0.93 — | $0.93 — | $115.25M — | 0 | -$0.01 — | |
| Falcon Oil & Gas FOLGF | $0.08 — |
+6.1
|
$89.04M — | $10.31K — | $0.08 — | $0.08 — | $89.04M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $2.24 — |
0
|
$83.61M — | $3K — | $2.15 — | $2.21 — | $83.61M — | 11.78 | $0.19 — | |
| Pieridae Energy PTOAF | $0.25 — |
0
|
$72.61M — | $1K — | $0.2399 — | $0.2399 — | $72.61M — | 0 | -$0.14 — | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$67.08M — | $1.22K — | $0.02999 — | $0.02999 — | $67.08M — | 0 | -$0.07 — | |
| Yangarra Resources YGRAF | $0.66 — |
0
|
$66.05M — | $100 — | $0.65 — | $0.65 — | $66.05M — | 3.64 | $0.18 — | |
| Borders & Southern Petroleum BDRSF | $0.08 — |
+36.21
|
$65.67M — | $44.8K — | $0.05999 — | $0.05999 — | $65.67M — | 0 | $0 — | |
| Arrow Exploration CSTPF | $0.2099 — |
0
|
$62.83M — | $8K — | $0.2099 — | $0.23 — | $62.83M — | 0 | $0 — | |
| Touchstone Exploration PBEGF | $0.26 — |
0
|
$61.48M — | $23K — | $0.2399 — | $0.25 — | $61.48M — | 0 | -$0.05 — | |
| Renergen RGNNF | $0.33 — |
0
|
$54.93M — | $6K — | $0.3699 — | $0.3699 — | $54.93M — | 0 | -$0.09 — | |
| Petro Matad PRTDF | $0.02999 — |
0
|
$51.19M — | $2.4K — | $0.01 — | $0.02 — | $51.19M — | 0 | -$0.01 — | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$39.35M — | $50K — | $0.007 — | $0.007 — | $39.35M — | 0 | $0 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.11 — |
0
|
$35.7M — | $5K — | $0.1 — | $0.1 — | $35.7M — | 0 | -$0.06 — | |
| Pancontinental Energy NL PCOGF | $0.0043 — |
0
|
$34.99M — | $50K — | $0.005 — | $0.005 — | $34.99M — | 0 | $0 — | |
| Jericho Energy Ventures JROOF | $0.13 — |
-2.57
|
$33.53M — | $11.11K — | $0.13 — | $0.13 — | $33.53M — | 0 | -$0.03 — | |
| Prairie Provident Resources PRPRF | $0.02999 — |
+19.25
|
$30.39M — | $2.85K — | $0.02 — | $0.02 — | $30.39M — | 0 | -$0.01 — | |
| Chariot OIGLF | $0.02 — |
0
|
$26.56M — | $200K — | $0.02 — | $0.02 — | $26.56M — | 0 | -$0.02 — | |
| 88 Energy EEENF | $0.0008999 — |
-10
|
$26.04M — | $2M — | $0.0008999 — | $0.0008999 — | $26.04M — | 0 | $0 — | |
| Laredo Oil LRDC | $0.33 — |
+0.92
|
$24.39M — | $63.26K — | $0.33 — | $0.33 — | $24.39M — | 0 | -$0.03 — | |
| CGX Energy CGXEF | $0.05999 — |
+6
|
$21.14M — | $1.8K — | $0.05999 — | $0.05999 — | $21.14M — | 0 | -$0.01 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4299 — |
+2.38
|
$20.1M — | $4.08K — | $0.4199 — | $0.4199 — | $20.1M — | 4.77 | $0.09 — | |
| United Energy UNRG | $0.04 — |
0
|
$18.77M — | $41.89K — | $0.04 — | $0.04 — | $18.77M — | 0 | -$0.08 — | |
| ADX Energy ADXRF | $0.02999 — |
0
|
$17.11M — | $500 — | $0.02999 — | $0.02999 — | $17.11M — | 0 | -$0.01 — | |
| Energy Revenue America ERAO | $0.07 — |
-7.12
|
$14.36M — | $43.5K — | $0.08 — | $0.08 — | $14.36M — | 0 | -$1.47 — | |
| Blue Energy BUENF | $0.005899 — |
0
|
$10.92M — | $6K — | $0.006 — | $0.006 — | $10.92M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.08999 — |
-1.11
|
$10.13M — | $10K — | $0.08999 — | $0.08999 — | $10.13M — | 0 | -$0.09 — | |
| PetroSun PSUD | $0.01 — |
0
|
$8.85M — | $22.93K — | $0.02 — | $0.02 — | $8.85M — | 0 | $0 — | |
| AXP Energy AUNXF | $0.001199 — |
0
|
$7.89M — | $192K — | $0.0011 — | $0.0011 — | $7.89M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
+3.85
|
$6.21M — | $310 — | $0.02999 — | $0.02999 — | $6.21M — | 0 | $0 — | |
| MDM Permian MDMP | $0.008999 — |
-6.25
|
$4.79M — | $110K — | $0.009599 — | $0.0099 — | $4.79M — | 0.90 | $0.01 — | |
| Petrolympic PCQRF | $0.02999 — |
+15.38
|
$4.17M — | $50K — | $0.02999 — | $0.02999 — | $4.17M — | 0 | $0 — | |
| CGrowth Capital CGRA | $0.005799 — |
-4.92
|
$3.54M — | $110K — | $0.005799 — | $0.005799 — | $3.54M — | 0.28 | $0.02 — | |
| East West Petroleum EWPMF | $0.02999 — |
+20
|
$2.74M — | $2.09K — | $0.02999 — | $0.02999 — | $2.74M — | 3.00 | $0.01 — | |
| Energy Finders EGYF | $0.02 — |
-20
|
$2.47M — | $156.5K — | $0.02 — | $0.02999 — | $2.47M — | 0 | $0 — | |
| FEC Resources FECOF | $0.0016 — |
0
|
$1.38M — | $100 — | $0.0016 — | $0.0016 — | $1.38M — | 0 | $0 — | |
| Humble Energy HUML | $0.005 — |
0
|
$1.24M — | $15K — | $0.006799 — | $0.006799 — | $1.24M — | 0 | $0 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $1.3M — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Total Helium TTLHF | $0.01 — |
+4.24
|
$1.06M — | $170K — | $0.007 — | $0.0099 — | $1.06M — | 0 | -$0.14 — | |
| PetroGas Company PTCO | $0.04 — |
+1.2
|
$965.86K — | $2K — | $0.04 — | $0.04 — | $965.86K — | 0 | $0 — | |
| Barrel Energy BRLL | $0.002599 — |
0
|
$940.26K — | $1K — | $0.002599 — | $0.002599 — | $940.26K — | 0 | -$0.03 — | |
| Marksmen Energy MKSEF | $0.004 — |
0
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| Maverick Energy MKGP | $0.0064 — |
-5.88
|
$837.61K — | $1K — | $0.006799 — | $0.006799 — | $837.61K — | 0 | -$0.02 — | |
| ReoStar Energy REOS | $0.0086 — |
0
|
$759.76K — | $20K — | $0.0088 — | $0.0088 — | $759.76K — | 0 | -$0.14 — | |
| Stratex Oil & Gas STTX | $0.0027 — |
-28.95
|
$349.12K — | $72.42K — | $0.0027 — | $0.002799 — | $349.12K — | 0 | -$0.04 — | |
| Quest Oil QOIL | $0 — |
0
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
| Strata Power SPOWF | $0.0064 — |
0
|
$128.55K — | $100 — | $0.0064 — | $0.0064 — | $128.55K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.0053 — |
0
|
$44.46K — | $160K — | $0.004599 — | $0.004599 — | $44.46K — | 0 | -$1.47 — | |
| PTT Exploration and Production Public Company PEXNY | $10.5 — |
-8.7
|
$20.84B — | $805 — | $9.75 — | $11.49 — | $20.84B — | 8.89 | $1.18 — | |
| Inpex IPXHF | $11.4 — |
0
|
$15.08B — | $100 — | $13.8 — | $13.8 — | $15.08B — | 4.71 | $2.42 — | |
| Santos Limited STOSF | $3.9 — |
0
|
$12.67B — | $5K — | $3.3 — | $3.3 — | $12.67B — | 10.26 | $0.38 — | |
| NewMed Energy - Limited Partnership DKDRF | $3.35 — |
0
|
$4.29B — | $100 — | $4 — | $4 — | $4.29B — | 7.44 | $0.45 — | |
| Harbour Energy HBRIY | $2.22 — |
0
|
$3.18B — | $725 — | $2.22 — | $2.51 — | $3.18B — | 0 | -$0.1 — | |
| Harbour Energy PMOIF | $2.13 — |
0
|
$3.05B — | $1.25K — | $2.75 — | $2.75 — | $3.05B — | 0 | -$0.1 — | |
| Delek DELKY | $16.2 — |
0
|
$2.96B — | $982 — | $16.41 — | $16.41 — | $2.96B — | 8.22 | $1.97 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.1 — |
+66.67
|
$2.66B — | $100 — | $0.1 — | $0.1 — | $2.66B — | 10.00 | $0.01 — | |
| Japan Petroleum Exploration JPTXF | $8.36 — |
0
|
$2.14B — | $1 — | $7.38 — | $7.38 — | $2.14B — | 3.38 | $2.47 — | |
| Energean EERGF | $10.5 — |
0
|
$2.12B — | $200 — | $9.75 — | $9.9 — | $2.12B — | 16.93 | $0.62 — | |
| Delek Group Ltd. DLKGF | $106 — |
0
|
$1.97B — | $100 — | $106 — | $106 — | $1.97B — | 5.36 | $19.75 — | |
| Beach Energy BCHEY | $15.4 — |
0
|
$1.76B — | $100 — | $16.65 — | $16.65 — | $1.76B — | 30.19 | $0.51 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $130 — | $7 — | $7 — | $1.75B — | 4.76 | $1.47 — | |
| Beach Energy Limited BEPTF | $0.7199 — |
0
|
$1.68B — | $4K — | $0.7399 — | $0.7399 — | $1.68B — | 24.06 | $0.03 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.32B — | $12.08K — | $0.07 — | $0.07 — | $1.32B — | 3.50 | $0.01 — | |
| DNO ASA DTNOY | $13.45 — |
0
|
$1.31B — | $199 — | $11.88 — | $13.45 — | $1.31B — | 0 | -$0.3 — | |
| DNO ASA DTNOF | $1.08 — |
0
|
$1.09B — | $1K — | $1.12 — | $1.12 — | $1.09B — | 0 | -$0.03 — | |
| Karoon Energy KRNGY | $2.03 — |
+0.12
|
$763.52M — | $100 — | $2.03 — | $2.03 — | $763.52M — | 6.35 | $0.32 — | |
| Karoon Energy KRNGF | $0.7399 — |
0
|
$664.62M — | $13K — | $0.8399 — | $0.9 — | $664.62M — | 4.62 | $0.16 — | |
| Serica Energy SQZZF | $1.67 — |
0
|
$652.18M — | $600 — | $1.67 — | $1.67 — | $652.18M — | 7.26 | $0.23 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.15 — |
0
|
$465.92M — | $300 — | $2.12 — | $2.12 — | $465.92M — | 71.66 | $0.03 — | |
| Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}