거래소: OTC Markets OTCPK 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (166)
- {{item.name}}
- 모든 거래소
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
석유 및 가스 E&P (166)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woodside Energy WOPEF | $15.73 — |
0
|
$29.87B — | $200 — | $13.25 — | $13.5 — | $29.87B — | 8.41 | $1.87 — | |
| Tourmaline Oil TRMLF | $45.49 — |
-2.19
|
$17.12B — | $400 — | $45.38 — | $45.71 — | $17.12B — | 18.79 | $2.42 — | |
| Inpex Corporation IPXHY | $13.01 — |
+0.7
|
$15.73B — | $70 — | $13 — | $13.01 — | $15.73B — | 5.44 | $2.39 — | |
| Santos SSLZY | $4.1 — |
+0.24
|
$13.54B — | $250 — | $4.08 — | $4.1 — | $13.54B — | 10.78 | $0.38 — | |
| ARC Resources AETUF | $20.5 — |
+3.27
|
$12.01B — | $13.8K — | $19.75 — | $20.5 — | $12.01B — | 12.65 | $1.62 — | |
| Whitecap Resources SPGYF | $6.09 — |
-3.18
|
$7.5B — | $119.15K — | $6.03 — | $6.3 — | $7.5B — | 5.58 | $1.09 — | |
| Arrow Exploration CSTPF | $0.2399 — |
0
|
$5.87B — | $52.13K — | $0.1799 — | $0.2 — | $5.87B — | 4.79 | $0.05 — | |
| Prio PTRRY | $6.78 — |
-1.74
|
$5.57B — | $11.46K — | $6.78 — | $6.78 — | $5.57B — | 2.82 | $2.4 — | |
| PrairieSky Royalty PREKF | $16.92 — |
-1.34
|
$4.01B — | $725 — | $16.92 — | $16.92 — | $4.01B — | 24.88 | $0.68 — | |
| MEG Energy MEGEF | $15.19 — |
-2.13
|
$3.87B — | $3.22K — | $15.05 — | $15.44 — | $3.87B — | 9.09 | $1.67 — | |
| Peyto Exploration & Development PEYUF | $13.55 — |
-1.81
|
$2.7B — | $3.21K — | $13.49 — | $13.75 — | $2.7B — | 13.28 | $1.02 — | |
| NuVista Energy NUVSF | $9.8 — |
0
|
$1.99B — | $300 — | $9.71 — | $9.8 — | $1.99B — | 7.42 | $1.32 — | |
| Paramount Resources PRMRF | $13.5 — |
+0.9
|
$1.95B — | $2.64K — | $13.17 — | $13.51 — | $1.95B — | 1.79 | $7.53 — | |
| Athabasca Oil ATHOF | $3.52 — |
-2.22
|
$1.78B — | $19.2K — | $3.46 — | $3.52 — | $1.78B — | 5.33 | $0.66 — | |
| International Petroleum IPCFF | $14.26 — |
0
|
$1.63B — | $10 — | $13.83 — | $13.83 — | $1.63B — | 20.97 | $0.68 — | |
| Tamarack Valley Energy TNEYF | $3.15 — |
+0.32
|
$1.59B — | $3.9K — | $3.06 — | $3.14 — | $1.59B — | 9.26 | $0.34 — | |
| Freehold Royalties FRHLF | $8.85 — |
-1.12
|
$1.46B — | $1.8K — | $8.76 — | $8.86 — | $1.46B — | 12.64 | $0.7 — | |
| Advantage Energy AAVVF | $7.7 — |
-0.52
|
$1.29B — | $300 — | $7.74 — | $7.74 — | $1.29B — | 0 | -$0.13 — | |
| Birchcliff Energy BIREF | $4.57 — |
-1.51
|
$1.25B — | $5 — | $4.57 — | $4.57 — | $1.25B — | 30.46 | $0.15 — | |
| Headwater Exploration CDDRF | $4.48 — |
-1.32
|
$1.07B — | $3K — | $4.48 — | $4.48 — | $1.07B — | 7.34 | $0.61 — | |
| Africa Oil AOIFF | $1.34 — |
+1.52
|
$905.38M — | $4.28K — | $1.34 — | $1.34 — | $905.38M — | 0 | -$0.62 — | |
| Kelt Exploration KELTF | $4.54 — |
+1.11
|
$901.72M — | $400 — | $4.5 — | $4.54 — | $901.72M — | 23.89 | $0.19 — | |
| Parex Resources PARXF | $9.11 — |
-0.44
|
$896.1M — | $6.4K — | $9.15 — | $9.17 — | $896.1M — | 10.84 | $0.84 — | |
| Cardinal Energy CRLFF | $4.37 — |
-0.91
|
$701.42M — | $36.4K — | $4.35 — | $4.41 — | $701.42M — | 8.74 | $0.5 — | |
| Rockhopper Exploration RCKHF | $0.7399 — |
0
|
$473.06M — | $8K — | $0.5999 — | $0.5999 — | $473.06M — | 37.00 | $0.02 — | |
| Spartan Delta DALXF | $2 — |
-2.44
|
$409.14M — | $5K — | $2 — | $2 — | $409.14M — | 25.00 | $0.08 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
0
|
$398.43M — | $25K — | $0.14 — | $0.14 — | $398.43M — | 4.66 | $0.03 — | |
| Surge Energy ZPTAF | $3.73 — |
-3.12
|
$370.48M — | $550 — | $3.72 — | $3.73 — | $370.48M — | 0 | -$0.29 — | |
| Tenaz Energy ATUUF | $10.71 — |
0
|
$300.6M — | $700 — | $10.67 — | $10.92 — | $300.6M — | 0 | -$0.32 — | |
| Frontera Energy FECCF | $3.62 — |
-0.28
|
$283.68M — | $17.3K — | $3.51 — | $3.62 — | $283.68M — | 24.13 | $0.15 — | |
| Tullow Oil plc TUWOY | $0.05999 — |
-20.58
|
$246.93M — | $30.66K — | $0.05999 — | $0.08 — | $246.93M — | 3.12 | $0.02 — | |
| Rubellite Energy RUBLF | $1.3 — |
0
|
$123.83M — | $500 — | $1.3 — | $1.3 — | $123.83M — | 2.28 | $0.57 — | |
| Petrus Resources PTRUF | $0.9599 — |
0
|
$122.7M — | $500 — | $0.93 — | $0.93 — | $122.7M — | 95.70 | $0.01 — | |
| Bonterra Energy BNEFF | $2.35 — |
-2.08
|
$88.39M — | $250 — | $2.35 — | $2.35 — | $88.39M — | 12.36 | $0.19 — | |
| Cavvy Energy PTOAF | $0.28 — |
-16.62
|
$81.6M — | $18K — | $0.28 — | $0.28 — | $81.6M — | 0 | -$0.14 — | |
| Touchstone Exploration PBEGF | $0.25 — |
0
|
$80.9M — | $12.5K — | $0.26 — | $0.27 — | $80.9M — | 0 | -$0.05 — | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$76.67M — | $1.22K — | $0.02999 — | $0.02999 — | $76.67M — | 0 | -$0.07 — | |
| Falcon Oil & Gas FOLGF | $0.07 — |
-3.8
|
$75.75M — | $65K — | $0.07 — | $0.07 — | $75.75M — | 0 | $0 — | |
| Yangarra Resources YGRAF | $0.65 — |
-5.8
|
$67.8M — | $500 — | $0.65 — | $0.65 — | $67.8M — | 4.33 | $0.15 — | |
| Pancontinental Energy NL PCOGF | $0.0083 — |
0
|
$67.53M — | $50K — | $0.008999 — | $0.008999 — | $67.53M — | 0 | $0 — | |
| Renergen RGNNF | $0.38 — |
0
|
$61.53M — | $200 — | $0.3599 — | $0.3599 — | $61.53M — | 0 | -$0.11 — | |
| Petro Matad PRTDF | $0.04 — |
0
|
$54.9M — | $2.4K — | $0.01 — | $0.02 — | $54.9M — | 0 | -$0.01 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.11 — |
-3.72
|
$35.94M — | $12K — | $0.11 — | $0.11 — | $35.94M — | 0 | -$0.06 — | |
| Prairie Provident Resources PRPRF | $0.02999 — |
-0.78
|
$35.45M — | $241K — | $0.02999 — | $0.02999 — | $35.45M — | 0 | -$0.01 — | |
| Jericho Energy Ventures JROOF | $0.13 — |
+3.12
|
$33.48M — | $6.97K — | $0.13 — | $0.13 — | $33.48M — | 0 | -$0.03 — | |
| Chariot OIGLF | $0.02 — |
0
|
$31.61M — | $15K — | $0.02 — | $0.02 — | $31.61M — | 0 | -$0.02 — | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$26.95M — | $50K — | $0.007 — | $0.007 — | $26.95M — | 0 | $0 — | |
| Laredo Oil LRDC | $0.3099 — |
-6.06
|
$23.09M — | $127.3K — | $0.3099 — | $0.33 — | $23.09M — | 0 | -$0.03 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4199 — |
-4.98
|
$19.64M — | $200 — | $0.4199 — | $0.4199 — | $19.64M — | 4.66 | $0.09 — | |
| United Energy UNRG | $0.04 — |
-13.04
|
$18.91M — | $32.31K — | $0.04 — | $0.05 — | $18.91M — | 0 | -$0.09 — | |
| CGX Energy CGXEF | $0.05 — |
-18.56
|
$18.42M — | $10K — | $0.05 — | $0.05 — | $18.42M — | 0 | -$0.01 — | |
| 88 Energy EEENF | $0.01 — |
0
|
$14.47M — | $23.97K — | $0.0008999 — | $0.0008999 — | $14.47M — | 0 | -$0.02 — | |
| Blue Energy BUENF | $0.006799 — |
0
|
$12.49M — | $30K — | $0.004499 — | $0.004499 — | $12.49M — | 0 | $0 — | |
| PetroSun PSUD | $0.02 — |
0
|
$9.55M — | $590 — | $0.01 — | $0.01 — | $9.55M — | 0 | $0 — | |
| AXP Energy AUNXF | $0.001199 — |
+9.09
|
$7.89M — | $200K — | $0.001199 — | $0.001199 — | $7.89M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.07 — |
-2.29
|
$7.79M — | $123K — | $0.05999 — | $0.07 — | $7.79M — | 0 | -$0.04 — | |
| MDM Permian MDMP | $0.01 — |
+3.15
|
$6.97M — | $412.24K — | $0.01 — | $0.01 — | $6.97M — | 1.31 | $0.01 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
+0.37
|
$6.31M — | $20K — | $0.02999 — | $0.02999 — | $6.31M — | 0 | $0 — | |
| Petrolympic PCQRF | $0.04 — |
+14.29
|
$5.7M — | $50K — | $0.04 — | $0.04 — | $5.7M — | 0 | -$0.01 — | |
| CGrowth Capital CGRA | $0.005799 — |
+7.41
|
$3.54M — | $1.2M — | $0.0053 — | $0.006599 — | $3.54M — | 0.28 | $0.02 — | |
| East West Petroleum EWPMF | $0.02999 — |
0
|
$3.12M — | $2.09K — | $0.02999 — | $0.02999 — | $3.12M — | 3.00 | $0.01 — | |
| Energy Finders EGYF | $0.02 — |
0
|
$2.22M — | $1K — | $0.02 — | $0.02 — | $2.22M — | 0 | $0 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $10K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Barrel Energy BRLL | $0.003 — |
+11.11
|
$1.08M — | $210.47K — | $0.003 — | $0.003 — | $1.08M — | 0 | -$0.03 — | |
| Westmount Energy WMELF | $0.005 — |
0
|
$949.02K — | $100K — | $0.005 — | $0.005 — | $949.02K — | 0 | -$0.01 — | |
| Marksmen Energy MKSEF | $0.004 — |
0
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| PetroGas Company PTCO | $0.04 — |
0
|
$827.88K — | $13.6K — | $0.04 — | $0.04 — | $827.88K — | 0 | $0 — | |
| ReoStar Energy REOS | $0.006199 — |
0
|
$691.73K — | $10K — | $0.007499 — | $0.007499 — | $691.73K — | 0 | -$0.1 — | |
| Maverick Energy MKGP | $0.005 — |
+11.11
|
$654.38K — | $10K — | $0.005 — | $0.005 — | $654.38K — | 0 | -$0.02 — | |
| Stratex Oil & Gas STTX | $0.003299 — |
0
|
$426.71K — | $2.84K — | $0.003 — | $0.003 — | $426.71K — | 0 | -$0.05 — | |
| Quest Oil QOIL | $0 — |
0
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
| Strata Power SPOWF | $0.0064 — |
0
|
$128.55K — | $300 — | $0.0064 — | $0.0064 — | $128.55K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.0047 — |
0
|
$39.81K — | $12K — | $0.0035 — | $0.003799 — | $39.81K — | 0 | -$1.32 — | |
| PTT Exploration and Production Public Company PEXNY | $8.25 — |
-0.12
|
$16.38B — | $493 — | $8.25 — | $8.25 — | $16.38B — | 7.11 | $1.16 — | |
| Inpex IPXHF | $12.85 — |
0
|
$15.63B — | $100 — | $13.8 — | $13.8 — | $15.63B — | 5.37 | $2.39 — | |
| Santos Limited STOSF | $4.2 — |
+27.27
|
$14.48B — | $1.5K — | $4.2 — | $4.2 — | $14.48B — | 11.05 | $0.38 — | |
| NewMed Energy - Limited Partnership DKDRF | $3.89 — |
0
|
$4.83B — | $56 — | $3.65 — | $3.65 — | $4.83B — | 8.64 | $0.45 — | |
| Harbour Energy PMOIF | $2.48 — |
0
|
$3.55B — | $1.25K — | $2.75 — | $2.75 — | $3.55B — | 0 | -$0.1 — | |
| Delek Group Ltd. DLKGF | $170 — |
+60.38
|
$3.44B — | $100 — | $106 — | $106 — | $3.44B — | 8.29 | $20.49 — | |
| Harbour Energy HBRIY | $2.28 — |
0
|
$3.37B — | $1K — | $2.28 — | $2.28 — | $3.37B — | 0 | -$0.1 — | |
| Delek DELKY | $17.27 — |
-0.12
|
$3.19B — | $1.06K — | $17.27 — | $17.76 — | $3.19B — | 8.42 | $2.05 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.1 — |
0
|
$2.51B — | $100 — | $0.1 — | $0.1 — | $2.51B — | 10.00 | $0.01 — | |
| Energean EERGF | $12.5 — |
+28.21
|
$2.3B — | $100 — | $12.5 — | $12.5 — | $2.3B — | 20.16 | $0.62 — | |
| Japan Petroleum Exploration JPTXF | $8.36 — |
0
|
$2.14B — | $1 — | $7.38 — | $7.38 — | $2.14B — | 3.94 | $2.12 — | |
| Beach Energy Limited BEPTF | $0.89 — |
0
|
$2.02B — | $4K — | $0.7399 — | $0.7399 — | $2.02B — | 29.56 | $0.03 — | |
| Beach Energy BCHEY | $15.53 — |
0
|
$1.95B — | $100 — | $16.65 — | $16.65 — | $1.95B — | 30.45 | $0.51 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $130 — | $7 — | $7 — | $1.75B — | 4.76 | $1.47 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.53B — | $12.08K — | $0.07 — | $0.07 — | $1.53B — | 3.50 | $0.01 — | |
| DNO ASA DTNOF | $1.14 — |
0
|
$1.2B — | $1K — | $1.12 — | $1.12 — | $1.2B — | 0 | -$0.03 — | |
| DNO ASA DTNOY | $11.25 — |
0
|
$1.2B — | $100 — | $11.25 — | $11.25 — | $1.2B — | 0 | -$0.3 — | |
| Karoon Energy KRNGF | $1.15 — |
0
|
$857.12M — | $2.1K — | $0.9599 — | $1.01 — | $857.12M — | 7.18 | $0.16 — | |
| Karoon Energy KRNGY | $2.07 — |
-1.43
|
$810.34M — | $386 — | $2.07 — | $2.07 — | $810.34M — | 6.46 | $0.32 — | |
| Serica Energy SQZZF | $1.56 — |
0
|
$720.39M — | $600 — | $1.67 — | $1.67 — | $720.39M — | 6.78 | $0.23 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.09 — |
0
|
$452.91M — | $100 — | $2.09 — | $2.09 — | $452.91M — | 69.66 | $0.03 — | |
| Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
| EnQuest ENQUF | $0.17 — |
0
|
$316.04M — | $1.34K — | $0.17 — | $0.17 — | $316.04M — | 3.39 | $0.05 — | |
| Tullow Oil TUWLF | $0.2 — |
0
|
$301.05M — | $13K — | $0.2 — | $0.2 — | $301.05M — | 5.00 | $0.04 — | |
| Genel Energy plc GEGYY | $0.88 — |
0
|
$242.65M — | $106 — | $0.5999 — | $0.5999 — | $242.65M — | 0 | -$0.22 — | |
| Genel Energy GEGYF | $0.81 — |
-5.18
|
$221.64M — | $1K — | $0.8499 — | $0.8499 — | $221.64M — | 0 | -$0.22 — | |
| Capricorn Energy CRNCY | $6.39 — |
0
|
$219.14M — | $10 — | $5.78 — | $5.78 — | $219.14M — | 0 | -$0.32 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}