국가: 미국 거래소: OTC Markets OTCPK 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (150)
석유 및 가스 E&P (150)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Inpex Corporation IPXHY | $20.49 — |
-0.24
|
$24.44B — | $479.00 — | $20.46 — | $20.47 — | $24.44B — | 8.75 | $2.34 — | ||
| Tourmaline Oil TRMLF | $47.36 — |
+3.23
|
$18.33B — | $19.73K — | $46.63 — | $47.88 — | $18.33B — | 18.86 | $2.51 — | ||
| Santos SSLZY | $4.33 — |
-2.7
|
$14.16B — | $33.29K — | $4.28 — | $4.33 — | $14.16B — | 13.53 | $0.32 — | ||
| ARC Resources AETUF | $19.36 — |
+3.03
|
$11.26B — | $11.36K — | $19.12 — | $19.50 — | $11.26B — | 11.52 | $1.68 — | ||
| Prio PTRRY | $7.24 — |
-2.82
|
$6.05B — | $700.00 — | $7.24 — | $7.24 — | $6.05B — | 3.17 | $2.28 — | ||
| PrairieSky Royalty PREKF | $20.17 — |
+0.55
|
$4.72B — | $5.25K — | $20.15 — | $20.31 — | $4.72B — | 30.10 | $0.67 — | ||
| Harbour Energy PMOIF | $2.83 — |
0
|
$3.98B — | $25.00 — | $3.00 — | $3.00 — | $3.98B — | 0 | -$0.29 — | ||
| Harbour Energy HBRIY | $2.80 — |
+0.36
|
$3.94B — | $510.00 — | $2.80 — | $2.82 — | $3.94B — | 0 | -$0.29 — | ||
| United Energy UNEGF | $0.07 — |
0
|
$3.40B — | $1.17K — | $0.09 — | $0.09 — | $3.40B — | 7.00 | $0.01 — | ||
| Peyto Exploration & Development PEYUF | $16.75 — |
+2.89
|
$3.38B — | $10.07K — | $16.23 — | $17.02 — | $3.38B — | 12.68 | $1.32 — | ||
| Tamarack Valley Energy TNEYF | $5.83 — |
0
|
$2.90B — | $2.50K — | $5.87 — | $5.88 — | $2.90B — | 0 | -$0.12 — | ||
| Athabasca Oil ATHOF | $5.65 — |
0
|
$2.75B — | $4.75K — | $5.65 — | $5.71 — | $2.75B — | 9.11 | $0.62 — | ||
| Paramount Resources PRMRF | $19.09 — |
+2.8
|
$2.74B — | $5.59K — | $17.85 — | $19.18 — | $2.74B — | 2.83 | $6.73 — | ||
| NuVista Energy NUVSF | $13.60 — |
+0.44
|
$2.67B — | $12.60K — | $13.61 — | $13.75 — | $2.67B — | 11.82 | $1.15 — | ||
| International Petroleum IPCFF | $20.00 — |
-0.85
|
$2.24B — | $1.60K — | $18.21 — | $18.23 — | $2.24B — | 68.96 | $0.29 — | ||
| Freehold Royalties FRHLF | $11.02 — |
+0.55
|
$1.81B — | $5.57K — | $11.04 — | $11.15 — | $1.81B — | 19.33 | $0.57 — | ||
| Headwater Exploration CDDRF | $6.85 — |
-0.44
|
$1.65B — | $260.00 — | $6.87 — | $6.98 — | $1.65B — | 13.17 | $0.52 — | ||
| Birchcliff Energy BIREF | $5.79 — |
+3.58
|
$1.58B — | $10.92K — | $5.65 — | $5.89 — | $1.58B — | 30.47 | $0.19 — | ||
| Advantage Energy AAVVF | $9.17 — |
+2.69
|
$1.53B — | $8.10K — | $9.13 — | $9.45 — | $1.53B — | 36.67 | $0.25 — | ||
| Parex Resources PARXF | $13.89 — |
+2.28
|
$1.37B — | $600.00 — | $13.85 — | $13.99 — | $1.37B — | 11.77 | $1.18 — | ||
| Kelt Exploration KELTF | $5.83 — |
+1.78
|
$1.16B — | $3.00K — | $5.64 — | $5.68 — | $1.16B — | 27.76 | $0.21 — | ||
| Spartan Delta DALXF | $5.64 — |
+4.48
|
$1.13B — | $800.00 — | $5.64 — | $5.68 — | $1.13B — | 40.28 | $0.14 — | ||
| Cardinal Energy CRLFF | $6.57 — |
+0.03
|
$1.06B — | $9.06K — | $6.59 — | $6.63 — | $1.06B — | 19.32 | $0.34 — | ||
| Rockhopper Exploration RCKHF | $1.13 — |
+2.73
|
$745.58M — | $4.00K — | $1.10 — | $1.10 — | $745.58M — | 0 | -$0.12 — | ||
| Surge Energy ZPTAF | $5.41 — |
+0.74
|
$535.31M — | $22.40K — | $5.39 — | $5.46 — | $535.31M — | 16.90 | $0.32 — | ||
| ShaMaran Petroleum SHASF | $0.18 — |
0
|
$517.58M — | $42.98K — | $0.17 — | $0.18 — | $517.58M — | 0 | $0.00 — | ||
| Tenaz Energy ATUUF | $16.83 — |
+2.32
|
$478.30M — | $400.00 — | $16.45 — | $16.65 — | $478.30M — | 3.82 | $4.40 — | ||
| Frontera Energy FECCF | $4.62 — |
+0.48
|
$321.91M — | $700.00 — | $4.62 — | $4.62 — | $321.91M — | 0 | -$5.68 — | ||
| Petrus Resources PTRUF | $1.46 — |
+4.29
|
$195.57M — | $28.40K — | $1.40 — | $1.48 — | $195.57M — | 146.00 | $0.01 — | ||
| Cavvy Energy PTOAF | $0.66 — |
0
|
$192.35M — | $200.00K — | $0.66 — | $0.67 — | $192.35M — | 0 | -$0.07 — | ||
| Falcon Oil & Gas FOLGF | $0.15 — |
0
|
$167.57M — | $785.50K — | $0.15 — | $0.15 — | $167.57M — | 0 | $0.00 — | ||
| Borders & Southern Petroleum BDRSF | $0.15 — |
0
|
$131.82M — | $6.00 — | $0.15 — | $0.15 — | $131.82M — | 0 | $0.00 — | ||
| Tullow Oil plc TUWOY | $0.04 — |
-20
|
$118.00M — | $379.07K — | $0.04 — | $0.05 — | $118.00M — | 0 | -$0.05 — | ||
| Bonterra Energy BNEFF | $3.08 — |
+3.7
|
$111.90M — | $600.00 — | $3.03 — | $3.10 — | $111.90M — | 0 | -$0.29 — | ||
| Renergen RGNNF | $0.56 — |
+7.52
|
$87.09M — | $340.00 — | $0.51 — | $0.51 — | $87.09M — | 0 | -$0.12 — | ||
| Yangarra Resources YGRAF | $0.83 — |
+4.82
|
$84.67M — | $2.60K — | $0.81 — | $0.81 — | $84.67M — | 6.88 | $0.12 — | ||
| Laredo Oil LRDC | $0.87 — |
-3.33
|
$66.76M — | $174.86K — | $0.86 — | $0.92 — | $66.76M — | 0 | -$0.04 — | ||
| Pancontinental Energy NL PCOGF | $0.01 — |
+1.54
|
$54.69M — | $65.00K — | $0.01 — | $0.01 — | $54.69M — | 0 | $0.00 — | ||
| Arrow Exploration CSTPF | $0.17 — |
0
|
$48.60M — | $40.00K — | $0.17 — | $0.17 — | $48.60M — | 5.66 | $0.03 — | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.13 — |
+8.33
|
$42.29M — | $80.00K — | $0.13 — | $0.14 — | $42.29M — | 0 | -$0.01 — | ||
| Petro Matad PRTDF | $0.02 — |
0
|
$36.79M — | $200.00K — | $0.02 — | $0.02 — | $36.79M — | 0 | -$0.01 — | ||
| CGX Energy CGXEF | $0.10 — |
0
|
$36.41M — | $29.50K — | $0.10 — | $0.10 — | $36.41M — | 0 | -$0.17 — | ||
| Touchstone Exploration PBEGF | $0.10 — |
+11.11
|
$32.64M — | $68.00K — | $0.10 — | $0.10 — | $32.64M — | 0 | -$0.01 — | ||
| Chariot OIGLF | $0.02 — |
0
|
$31.56M — | $100.00K — | $0.02 — | $0.02 — | $31.56M — | 0 | -$0.02 — | ||
| Prairie Provident Resources PRPRF | $0.02 — |
-2.26
|
$27.89M — | $30.00K — | $0.02 — | $0.02 — | $27.89M — | 0 | -$0.01 — | ||
| Jericho Energy Ventures JROOF | $0.08 — |
+4.16
|
$22.83M — | $44.50K — | $0.07 — | $0.08 — | $22.83M — | 0 | -$0.03 — | ||
| Blue Star Helium BSNLF | $0.00 — |
-86.49
|
$21.41M — | $100.00K — | $0.00 — | $0.04 — | $21.41M — | 0 | -$0.01 — | ||
| Chesapeake Granite Wash Trust CHKR | $0.44 — |
+1.16
|
$20.43M — | $4.75K — | $0.43 — | $0.43 — | $20.43M — | 4.85 | $0.09 — | ||
| Altima Energy ARSLF | $0.34 — |
+7.59
|
$19.37M — | $10.87K — | $0.28 — | $0.34 — | $19.37M — | 0 | -$0.03 — | ||
| United Energy UNRG | $0.03 — |
+10
|
$13.98M — | $137.30K — | $0.03 — | $0.03 — | $13.98M — | 0 | -$0.06 — | ||
| Avanti Helium ARGYF | $0.11 — |
-13.98
|
$13.72M — | $16.30K — | $0.11 — | $0.13 — | $13.72M — | 0 | -$0.03 — | ||
| Buru Energy BRNGF | $0.01 — |
0
|
$10.02M — | $5.00K — | $0.01 — | $0.01 — | $10.02M — | 0 | -$0.01 — | ||
| Stamper Oil & Gas STMGF | $0.08 — |
+6.67
|
$9.21M — | $38.00 — | $0.06 — | $0.06 — | $9.21M — | 0 | -$0.06 — | ||
| Blue Energy BUENF | $0.00 — |
-3.33
|
$8.73M — | $277.00K — | $0.00 — | $0.01 — | $8.73M — | 0 | $0.00 — | ||
| Energy Resource Abundance ERAO | $0.03 — |
0
|
$8.52M — | $328.00 — | $0.02 — | $0.02 — | $8.52M — | 0 | -$1.47 — | ||
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.03 — |
0
|
$7.37M — | $88.50K — | $0.03 — | $0.03 — | $7.37M — | 0 | $0.00 — | ||
| ADX Energy ADXRF | $0.01 — |
0
|
$7.21M — | $20.00K — | $0.03 — | $0.03 — | $7.21M — | 0 | -$0.01 — | ||
| PetroSun PSUD | $0.01 — |
0
|
$4.46M — | $17.14K — | $0.01 — | $0.01 — | $4.46M — | 0 | -$0.00 — | ||
| Altex Industries ALTX | $0.34 — |
0
|
$3.80M — | $7.50K — | $0.34 — | $0.34 — | $3.80M — | 0 | -$0.02 — | ||
| MDM Permian MDMP | $0.01 — |
+16.67
|
$3.77M — | $15.68K — | $0.01 — | $0.01 — | $3.77M — | 0.70 | $0.01 — | ||
| Altura Energy TTLHF | $0.10 — |
-5
|
$3.75M — | $10.00K — | $0.11 — | $0.11 — | $3.75M — | 0 | -$1.25 — | ||
| Black Dragon Resource Companies BDGR | $0.00 — |
0
|
$3.50M — | $1.75M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
| West Texas Resources WTXR | $0.09 — |
-38
|
$2.79M — | $7.31K — | $0.12 — | $0.17 — | $2.79M — | 0 | -$0.02 — | ||
| PetroGas Company PTCO | $0.10 — |
0
|
$2.30M — | $250.00 — | $0.06 — | $0.06 — | $2.30M — | 0 | $0.00 — | ||
| FEC Resources FECOF | $0.00 — |
0
|
$2.28M — | $100.00 — | $0.00 — | $0.00 — | $2.28M — | 0 | $0.00 — | ||
| MMEX Resources MMEX | $0.00 — |
0
|
$2.23M — | $49.00 — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | ||
| American Infrastructure Holding CGRA | $0.00 — |
-25
|
$2.10M — | $312.33K — | $0.00 — | $0.00 — | $2.10M — | 0.29 | $0.01 — | ||
| Maverick Energy MKGP | $0.00 — |
0
|
$677.05K — | $129.02K — | $0.00 — | $0.00 — | $677.05K — | 0 | -$0.02 — | ||
| Energy Finders EGYF | $0.00 — |
+25
|
$616.43K — | $435.04K — | $0.00 — | $0.00 — | $616.43K — | 0 | -$0.00 — | ||
| Barrel Energy BRLL | $0.00 — |
+6.67
|
$612.54K — | $47.50K — | $0.00 — | $0.00 — | $612.54K — | 0 | -$0.01 — | ||
| Stratex Oil & Gas STTX | $0.00 — |
0
|
$478.43K — | $50.00 — | $0.00 — | $0.00 — | $478.43K — | 0 | -$0.05 — | ||
| ReoStar Energy REOS | $0.01 — |
0
|
$459.39K — | $29.00K — | $0.00 — | $0.00 — | $459.39K — | 0 | -$0.08 — | ||
| New Frontier Energy NFEI | $0.00 — |
0
|
$431.04K — | $10.00K — | $0.00 — | $0.00 — | $431.04K — | 0 | $0.00 — | ||
| Allied Energy AGYP | $0.00 — |
0
|
$293.38K — | $270.17M — | $0.00 — | $0.00 — | $293.38K — | 0 | $0.00 — | ||
| Strata Power SPOWF | $0.01 — |
0
|
$243.03K — | $500.00 — | $0.01 — | $0.01 — | $243.03K — | 0 | $0.00 — | ||
| Woodside Energy WOPEF | $16.61 — |
0
|
$33.67B — | $15.00 — | $16.61 — | $16.61 — | $33.67B — | 10.78 | $1.54 — | ||
| Inpex IPXHF | $19.86 — |
0
|
$27.43B — | $500.00 — | $17.80 — | $17.85 — | $27.43B — | 8.48 | $2.34 — | ||
| Santos Limited STOSF | $4.54 — |
+9.93
|
$14.76B — | $540.00 — | $4.13 — | $4.13 — | $14.76B — | 14.18 | $0.32 — | ||
| PTT Exploration and Production Public Company PEXNY | $4.74 — |
0
|
$9.41B — | $200.00 — | $7.30 — | $7.30 — | $9.41B — | 4.93 | $0.96 — | ||
| NewMed Energy - Limited Partnership DKDRF | $4.91 — |
0
|
$5.96B — | $180.00 — | $5.50 — | $5.75 — | $5.96B — | 12.91 | $0.38 — | ||
| MEG Energy MEGEF | $22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
| Delek Group Ltd. DLKGF | $266.75 — |
0
|
$4.88B — | $5.00 — | $275.15 — | $275.15 — | $4.88B — | 16.92 | $15.76 — | ||
| Delek DELKY | $26.14 — |
-1.02
|
$4.81B — | $600.00 — | $26.24 — | $26.41 — | $4.81B — | 16.54 | $1.58 — | ||
| Energean EERGF | $12.75 — |
0
|
$2.46B — | $500.00 — | $12.75 — | $12.75 — | $2.46B — | 17.46 | $0.73 — | ||
| Japan Petroleum Exploration JPTXF | $8.85 — |
0
|
$2.27B — | $1.00K — | $8.85 — | $8.85 — | $2.27B — | 4.04 | $2.19 — | ||
| PT Medco Energi Internasional Tbk MEYYY | $7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
| Beach Energy BCHEY | $17.75 — |
0
|
$2.02B — | $100.00 — | $16.65 — | $16.65 — | $2.02B — | 0 | -$0.25 — | ||
| PT Medco Energi Internasional Tbk PTGIF | $0.08 — |
0
|
$2.00B — | $100.00 — | $0.14 — | $0.14 — | $2.00B — | 8.11 | $0.01 — | ||
| Beach Energy Limited BEPTF | $0.76 — |
0
|
$1.74B — | $2.00K — | $0.81 — | $0.81 — | $1.74B — | 0 | -$0.01 — | ||
| DNO ASA DTNOY | $15.00 — |
0
|
$1.50B — | $100.00 — | $15.00 — | $15.00 — | $1.50B — | 0 | -$1.00 — | ||
| DNO ASA DTNOF | $1.40 — |
0
|
$1.36B — | $8.00K — | $1.49 — | $1.49 — | $1.36B — | 0 | -$0.10 — | ||
| Hemlo Mining TPNEF | $2.75 — |
+3.77
|
$1.22B — | $899.00 — | $0.71 — | $0.71 — | $1.22B — | 0 | -$0.11 — | ||
| Meren Energy AOIFF | $1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
| Serica Energy SQZZF | $2.15 — |
0
|
$839.63M — | $7.00K — | $2.15 — | $2.15 — | $839.63M — | 0 | -$0.08 — | ||
| Karoon Energy KRNGF | $1.00 — |
0
|
$799.17M — | $2.00K — | $1.00 — | $1.00 — | $799.17M — | 5.55 | $0.18 — | ||
| Karoon Energy KRNGY | $1.77 — |
0
|
$737.79M — | $600.00 — | $2.09 — | $2.14 — | $737.79M — | 5.06 | $0.35 — | ||
| Gulf Keystone Petroleum Limited GUKYF | $2.28 — |
0
|
$509.12M — | $400.00 — | $2.25 — | $2.25 — | $509.12M — | 0 | $0.00 — | ||
| Cooper Energy COPJF | $0.01 — |
0
|
$505.33M — | $100.00 — | $0.36 — | $0.36 — | $505.33M — | 0 | -$0.11 — | ||
| Genel Energy plc GEGYY | $0.80 — |
0
|
$305.01M — | $1.00K — | $0.80 — | $0.80 — | $305.01M — | 0 | -$0.17 — | ||
| EnQuest ENQUF | $0.14 — |
0
|
$260.27M — | $60.00K — | $0.15 — | $0.15 — | $260.27M — | 0 | -$0.06 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}