$3.37T
시가 총액
$107.87B
총 거래량
BTC 61.53%     ETH 8.93%
지배력

거래소: OTC Markets OTCPK 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woodside Energy  WOPEF $13.71
-7.78
$26.04B $813 $13.71 $13.71 $26.04B 7.33 $1.87
Tourmaline Oil  TRMLF $46.63
+0.76
$17.47B $10.17K $46.4 $47.12 $17.47B 18.95 $2.46
Inpex Corporation  IPXHY $13.79
+0.76
$16.59B $20.66K $13.67 $13.8 $16.59B 5.60 $2.46
Santos  SSLZY $4.28
+0.71
$13.9B $26.33K $4.15 $4.28 $13.9B 11.26 $0.38
ARC Resources  AETUF $21.63
+1.58
$12.66B $8.72K $21.25 $21.74 $12.66B 13.11 $1.65
Whitecap Resources  SPGYF $6.34
-0.16
$7.81B $383.38K $6.3 $6.41 $7.81B 5.66 $1.12
Prio  PTRRY $7.49
+1.03
$6.1B $100 $7.49 $7.49 $6.1B 3.10 $2.41
MEG Energy  MEGEF $18.53
-0.16
$4.71B $101.11K $18.4 $18.67 $4.71B 10.90 $1.7
PrairieSky Royalty  PREKF $16.79
+0.21
$3.95B $9.14K $16.75 $16.85 $3.95B 24.32 $0.69
Peyto Exploration & Development  PEYUF $14.16
+0.43
$2.82B $13.23K $14.14 $14.31 $2.82B 13.11 $1.08
NuVista Energy  NUVSF $10.74
+3.97
$2.16B $8.76K $10.5 $10.82 $2.16B 8.01 $1.34
Paramount Resources  PRMRF $14.52
+0.9
$2.08B $12.77K $14.21 $14.67 $2.08B 1.89 $7.68
Athabasca Oil  ATHOF $3.86
0
$1.95B $46.46K $3.86 $3.91 $1.95B 5.76 $0.67
Tamarack Valley Energy  TNEYF $3.33
+2.46
$1.69B $84.82K $3.3 $3.35 $1.69B 9.51 $0.35
Freehold Royalties  FRHLF $9.04
+0.68
$1.48B $20.04K $8.75 $9.42 $1.48B 12.73 $0.71
Advantage Energy  AAVVF $8.55
+2
$1.43B $8.23K $8.47 $8.61 $1.43B 0 -$0.13
Birchcliff Energy  BIREF $5.03
+1.78
$1.38B $43.35K $5 $5.08 $1.38B 13.58 $0.37
Headwater Exploration  CDDRF $4.76
+1.49
$1.13B $1.44K $4.71 $4.82 $1.13B 7.68 $0.62
Parex Resources  PARXF $10.79
+0.65
$1.05B $43.17K $10.77 $10.91 $1.05B 12.84 $0.84
Kelt Exploration  KELTF $5.02
-0.59
$997.35M $11.06K $5.02 $5.03 $997.35M 26.42 $0.19
Meren Energy  AOIFF $1.3
+0.78
$890.57M $69.09K $1.3 $1.32 $890.57M 0 -$0.52
Cardinal Energy  CRLFF $4.68
+1.22
$751.36M $9.71K $4.67 $4.71 $751.36M 9.18 $0.51
Spartan Delta  DALXF $2.55
+2.82
$511.17M $6.09K $2.52 $2.55 $511.17M 31.87 $0.08
PetroTal  PTALF $0.4699
+2.75
$439.81M $187.27K $0.46 $0.4799 $439.81M 4.74 $0.1
Pantheon Resources  PTHRF $0.3499
+2.4
$412.8M $250.68K $0.34 $0.3599 $412.8M 0 -$0.01
Surge Energy  ZPTAF $4.07
+2.24
$404.52M $3.66K $4.02 $4.09 $404.52M 0 -$0.3
Rockhopper Exploration  RCKHF $0.6199
-0.99
$396.5M $5.47K $0.6199 $0.63 $396.5M 8.85 $0.07
ShaMaran Petroleum  SHASF $0.14
+3.46
$392.11M $110.5K $0.13 $0.1499 $392.11M 4.56 $0.03
Frontera Energy  FECCF $4.53
+2.03
$350.15M $54.11K $4.53 $4.67 $350.15M 30.19 $0.15
Tullow Oil plc  TUWOY $0.08
0
$312.75M $41.39K $0.07 $0.08999 $312.75M 4.09 $0.02
Horizon Oil  HZNFF $0.13
-1.89
$211.29M $750 $0.13 $0.13 $211.29M 13.00 $0.01
InPlay Oil  IPOOF $6.97
+2.25
$194.83M $26.33K $6.87 $7.08 $194.83M 31.68 $0.22
Zion Oil & Gas  ZNOG $0.17
+0.93
$179.88M $2.88M $0.17 $0.1799 $179.88M 0 -$0.01
Alvopetro Energy  ALVOF $4.33
+0.24
$157.52M $1.53K $4.33 $4.35 $157.52M 9.21 $0.47
Pine Cliff Energy  PIFYF $0.4199
-0.31
$150.04M $280K $0.4199 $0.4199 $150.04M 0 -$0.04
Petrus Resources  PTRUF $0.9899
+1.37
$127.3M $15.5K $0.9699 $0.9899 $127.3M 99.00 $0.01
Hemisphere Energy  HMENF $1.32
-0.02
$127.09M $54.17K $1.31 $1.32 $127.09M 5.05 $0.26
Rubellite Energy  RUBLF $1.32
+6.08
$123.66M $19.33K $1.29 $1.32 $123.66M 2.27 $0.58
Renergen  RGNNF $0.7299
+15.87
$113.11M $207K $0.7099 $0.7299 $113.11M 0 -$0.18
Falcon Oil & Gas  FOLGF $0.08999
+6.73
$104.37M $408.5K $0.08 $0.08999 $104.37M 0 $0
Zephyr Energy  ZPHRF $0.05999
-3.94
$98.22M $1.5K $0.05999 $0.05999 $98.22M 0 $0
Bonterra Energy  BNEFF $2.61
0
$97.37M $5.9K $2.61 $2.65 $97.37M 65.25 $0.04
Journey Energy  JRNGF $1.34
+2.29
$90.31M $19.87K $1.32 $1.35 $90.31M 12.18 $0.11
Reconnaissance Energy Africa  RECAF $0.34
-2.45
$89.03M $704.73K $0.33 $0.3599 $89.03M 1.39 $0.24
Touchstone Exploration  PBEGF $0.26
0
$79.68M $35.66K $0.26 $0.26 $79.68M 0 -$0.05
Pancontinental Energy NL  PCOGF $0.008999
-30.77
$73.23M $199.52K $0.007499 $0.01 $73.23M 0 $0
Yangarra Resources  YGRAF $0.6999
+3.21
$72.91M $14.55K $0.6899 $0.6999 $72.91M 4.66 $0.15
Canacol Energy  CNNEF $2.03
+1
$69.26M $20.2K $1.9 $2.03 $69.26M 0 -$0.14
Arrow Exploration  CSTPF $0.22
+0.69
$63.73M $70K $0.22 $0.22 $63.73M 4.37 $0.05
Invictus Energy  IVCTF $0.04
+12.15
$59.52M $54.99K $0.04 $0.04 $59.52M 0 $0
Eco (Atlantic) Oil & Gas  ECAOF $0.13
-7.78
$42.15M $3.45K $0.13 $0.13 $42.15M 0 -$0.06
Prairie Provident Resources  PRPRF $0.02
+5.63
$32.46M $95K $0.02 $0.02 $32.46M 0 -$0.01
Petro Matad  PRTDF $0.02
-27.27
$30.62M $40K $0.02 $0.02 $30.62M 0 -$0.01
Jericho Energy Ventures  JROOF $0.11
+2.73
$29.26M $6.36K $0.11 $0.11 $29.26M 0 -$0.03
Chariot  OIGLF $0.02
-14.57
$28.14M $300K $0.02 $0.02 $28.14M 0 -$0.02
TAG Oil  TAOIF $0.08999
+2.79
$21.27M $11.5K $0.08999 $0.08999 $21.27M 0 -$0.03
Laredo Oil  LRDC $0.28
-0.27
$20.57M $1.42K $0.27 $0.28 $20.57M 0 -$0.03
CGX Energy  CGXEF $0.05999
-5.16
$20.52M $65.72K $0.05 $0.05999 $20.52M 0 -$0.01
Chesapeake Granite Wash Trust  CHKR $0.4299
+1.35
$19.95M $74.61K $0.4099 $0.44 $19.95M 4.74 $0.09
Hugoton Royalty Trust  HGTXU $0.4299
+6.74
$17.16M $27.45K $0.39 $0.4299 $17.16M 0 $0
United Energy  UNRG $0.02999
+3.89
$13.46M $1.19M $0.02 $0.02999 $13.46M 0 -$0.05
Desert Mountain Energy  DMEHF $0.14
-1.33
$12.97M $550 $0.14 $0.1499 $12.97M 0 -$0.03
Pacific Coast Oil Trust  ROYTL $0.2899
+8.33
$11.29M $2.5K $0.16 $0.2899 $11.29M 0.33 $0.88
Canuc Resources  CNUCF $0.04
-1.25
$10.68M $174.31K $0.04 $0.05 $10.68M 0 -$0.01
Blue Star Helium  BSNLF $0.002
+66.67
$10.49M $20K $0.002 $0.002 $10.49M 0 $0
Blue Energy  BUENF $0.004499
-55
$8.33M $2.5K $0.004499 $0.004499 $8.33M 0 $0
PetroSun  PSUD $0.01
-8.55
$7.83M $10K $0.01 $0.01 $7.83M 0 $0
Avanti Helium  ARGYF $0.07
-1.6
$7.52M $36.5K $0.07 $0.07 $7.52M 0 -$0.04
AXP Energy  AUNXF $0.0011
+10
$7.35M $247.5K $0.0008999 $0.0011 $7.35M 0 $0
FEC Resources  FECOF $0.0085
+140.11
$7.32M $59.01K $0.0085 $0.0085 $7.32M 0 $0
MDM Permian  MDMP $0.01
-3.85
$6.65M $38.78K $0.01 $0.01 $6.65M 0.62 $0.02
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
+1.88
$6.54M $102.2K $0.02999 $0.02999 $6.54M 0 $0
Petrolympic  PCQRF $0.04
+14.29
$5.58M $6K $0.04 $0.04 $5.58M 0 -$0.01
Energy Revenue America  ERAO $0.02999
+8
$5.4M $4.5K $0.02999 $0.02999 $5.4M 0 -$1.47
Royale Energy  ROYL $0.04
0
$3.86M $250 $0.04 $0.04 $3.86M 0 -$0.05
CGrowth Capital  CGRA $0.0047
0
$2.87M $1.36M $0.003399 $0.0047 $2.87M 0.23 $0.02
East West Petroleum  EWPMF $0.02999
+20
$2.71M $32.38K $0.02999 $0.02999 $2.71M 3.00 $0.01
Barrel Energy  BRLL $0.004
-4.76
$1.53M $231.19K $0.003399 $0.004 $1.53M 0 -$0.04
ERHC Energy  ERHE $0.0001
0
$1.44M $895 $0.0001 $0.0001 $1.44M 0 -$0.04
Energy Finders  EGYF $0.009199
-8
$1.13M $239.67K $0.009199 $0.01 $1.13M 0 $0
MMEX Resources  MMEX $0.0001
0
$1.13M $9.56M $0.0001 $0.0001 $1.13M 0 $0
Westmount Energy  WMELF $0.005
0
$925.78K $297.93K $0.005 $0.005 $925.78K 0 -$0.01
Maverick Energy  MKGP $0.005499
+19.57
$846.32K $2.25K $0.004599 $0.005499 $846.32K 0 -$0.02
Marksmen Energy  MKSEF $0.004
+33.33
$845.59K $150K $0.004 $0.004 $845.59K 0 -$0.01
Stratex Oil & Gas  STTX $0.005
+45.35
$646.53K $3.77M $0.0027 $0.005 $646.53K 0 -$0.07
ReoStar Energy  REOS $0.0057
-8.65
$631.87K $75K $0.0057 $0.0057 $631.87K 0 -$0.1
Hybrid Energy  HYBE $0.0001
0
$503.8K $10.45M $0.0001 $0.0001 $503.8K 0 $0
Humble Energy  HUML $0.001
0
$247.31K $378 $0.001 $0.001 $247.31K 0 $0
Liberty Energy  LBYE $0.0001
0
$245.11K $3K $0.0001 $0.0001 $245.11K 0 $0
Imperial Resources  IPRC $0.0001
-50
$213.03K $4K $0.0001 $0.0001 $213.03K 0 $0
Mountain Energy  MTEI $0.003899
0
$144.68K $11.1K $0.001299 $0.003899 $144.68K 0 $0
Strata Power  SPOWF $0.006499
-40.37
$130.55K $267 $0.006499 $0.006499 $130.55K 0 $0
Petroteq Energy  PQEFF $0
-99
$88.98K $371.74K $0 $0.0001 $88.98K 0 -$0.02
Trophy Resources  TRSI $0.004199
-14.29
$56.57K $2.2M $0.0032 $0.004199 $56.57K 0 -$1.18
Quest Oil  QOIL $0
-90
$14.98K $90K $0 $0 $14.98K 0 $0
GulfSlope Energy  GSPE $0
-99.99
$1.36K $4K $0 $0 $1.36K 0 -$0.01
Inpex  IPXHF $13.67
+11.23
$18.31B $553 $13.67 $13.67 $18.31B 5.55 $2.46
PTT Exploration and Production Public Company  PEXNY $9.19
+6.98
$18.24B $1.58K $9.19 $9.19 $18.24B 7.78 $1.18
Santos Limited  STOSF $4.41
+7.54
$14.82B $300 $3.95 $4.41 $14.82B 11.60 $0.38
NewMed Energy - Limited Partnership  DKDRF $4.2
+7.92
$5.08B $298 $4.2 $4.2 $5.08B 9.54 $0.44
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.