거래소: LSE 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (84)
- {{item.name}}
- 모든 거래소
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
석유 및 가스 E&P (84)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $20.5 0 USD |
0
|
$110.93M 0 USD | $217.37K 0 USD | $20 0 USD | $21 0 USD | $110.93M 0 USD | 0 | -$0.08 0 USD | |
| Kosmos Energy Ltd. KOS.L | $140 0 USD |
-6.67
|
$669.21M 0 USD | $13.49K 0 USD | $140 0 USD | $149 0 USD | $669.21M 0 USD | 0 | -$0.02 0 USD | |
| Coro Energy plc CORO.L | $1.15 0 USD |
0
|
$5.53M 0 USD | $640K 0 USD | $1.13 0 USD | $1.13 0 USD | $5.53M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $9.25 0 USD |
+2.78
|
$9.86M 0 USD | $237.36K 0 USD | $8.5 0 USD | $9 0 USD | $9.86M 0 USD | 9.25 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $20.2 0 USD |
+2.93
|
$86.9M 0 USD | $63.87K 0 USD | $20.2 0 USD | $20.4 0 USD | $86.9M 0 USD | 5.04 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.9 0 USD |
-2.5
|
$74.25M 0 USD | $2.34M 0 USD | $3.85 0 USD | $4 0 USD | $74.25M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $7 0 USD |
0
|
$117.21M 0 USD | $922.11K 0 USD | $6.78 0 USD | $7.4 0 USD | $117.21M 0 USD | 0 | -$0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $10.45 0 USD |
+9.42
|
$48.79M 0 USD | $914.31K 0 USD | $9.8 0 USD | $10.98 0 USD | $48.79M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.1199 0 USD |
-4
|
$2.57M 0 USD | $47.53M 0 USD | $0.1 0 USD | $0.14 0 USD | $2.57M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.6 0 USD |
0
|
$62.39M 0 USD | $878.06K 0 USD | $2.56 0 USD | $2.79 0 USD | $62.39M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $229.5 0 USD |
-2.34
|
$160.09M 0 USD | $29.49K 0 USD | $229.5 0 USD | $240 0 USD | $160.09M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $144 0 USD |
-0.55
|
$562.36M 0 USD | $881.24K 0 USD | $141.16 0 USD | $145.2 0 USD | $562.36M 0 USD | 8.47 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.5 0 USD |
0
|
$720.26K 0 USD | $2.09M 0 USD | $0 0 USD | $0 0 USD | $720.26K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.89 0 USD |
+1.14
|
$53.9M 0 USD | $96.16M 0 USD | $0.8499 0 USD | $0.9 0 USD | $53.9M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.05 0 USD |
0
|
$21.32M 0 USD | $815.83K 0 USD | $2.95 0 USD | $3.2 0 USD | $21.32M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $0.88 0 USD |
-2.78
|
$13.47M 0 USD | $2.27M 0 USD | $0.8599 0 USD | $0.89 0 USD | $13.47M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $5.76 0 USD |
+0.17
|
$10.54M 0 USD | $973 0 USD | $5.62 0 USD | $5.9 0 USD | $10.54M 0 USD | 1.92 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $5.25 0 USD |
+14.13
|
$13.18M 0 USD | $441.86K 0 USD | $4.3 0 USD | $5.48 0 USD | $13.18M 0 USD | 0 | -$0.02 0 USD | |
| PetroTal Corp. PTAL.L | $32 0 USD |
0
|
$293.1M 0 USD | $580.57K 0 USD | $31.87 0 USD | $32.5 0 USD | $293.1M 0 USD | 4.00 | $0.08 0 USD | |
| Orcadian Energy Plc ORCA.L | $10 0 USD |
-2.44
|
$7.9M 0 USD | $21.13K 0 USD | $9.58 0 USD | $9.99 0 USD | $7.9M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.1 0 USD |
-4.35
|
$46.41M 0 USD | $2.66M 0 USD | $1.11 0 USD | $1.2 0 USD | $46.41M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.1 0 USD |
0
|
$2.28M 0 USD | $13.82K 0 USD | $1.02 0 USD | $1.16 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $113.5 0 USD |
-6.97
|
$37.08M 0 USD | $107.03K 0 USD | $111 0 USD | $124 0 USD | $37.08M 0 USD | 0 | -$0.16 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,022 0 USD |
-3.86
|
$751.22M 0 USD | $158.51K 0 USD | $1,016 0 USD | $1,062 0 USD | $751.22M 0 USD | 0 | -$1.38 0 USD | |
| 88 Energy Limited 88E.L | $1.08 0 USD |
+2.86
|
$28.93M 0 USD | $1.35M 0 USD | $0.9699 0 USD | $1.12 0 USD | $28.93M 0 USD | 0 | -$0.01 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $17 0 USD |
0
|
$48.6M 0 USD | $490.19K 0 USD | $16.5 0 USD | $17.5 0 USD | $48.6M 0 USD | 4.25 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $20 0 USD |
0
|
$64.13M 0 USD | $1.11K 0 USD | $20.3 0 USD | $21 0 USD | $64.13M 0 USD | 3.33 | $0.06 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $5.4 0 USD |
-2.7
|
$59.89M 0 USD | $218.28K 0 USD | $5.3 0 USD | $5.5 0 USD | $59.89M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.05 0 USD |
0
|
$4.69M 0 USD | $1.12M 0 USD | $0.04 0 USD | $0.04 0 USD | $4.69M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.05 0 USD |
0
|
$1.76M 0 USD | $2.68M 0 USD | $0.04 0 USD | $0.05 0 USD | $1.76M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
+1.54
|
$5.04M 0 USD | $1.04M 0 USD | $3.2 0 USD | $3.32 0 USD | $5.04M 0 USD | 0 | -$0.06 0 USD | |
| Angus Energy plc ANGS.L | $0.2099 0 USD |
0
|
$9.73M 0 USD | $479.45K 0 USD | $0.22 0 USD | $0.22 0 USD | $9.73M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.3 0 USD |
0
|
$10.4M 0 USD | $338 0 USD | $3.1 0 USD | $3.1 0 USD | $10.4M 0 USD | 0 | -$0.05 0 USD | |
| Deltic Energy Plc DELT.L | $6.5 0 USD |
+4
|
$6.05M 0 USD | $443.77K 0 USD | $6 0 USD | $7 0 USD | $6.05M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $14.5 0 USD |
+3.57
|
$15.84M 0 USD | $240.74K 0 USD | $13.5 0 USD | $14.61 0 USD | $15.84M 0 USD | 7.25 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $12.16 0 USD |
-0.65
|
$226.06M 0 USD | $3.85M 0 USD | $11.95 0 USD | $12.3 0 USD | $226.06M 0 USD | 3.04 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.51 0 USD |
-7.08
|
$18.13M 0 USD | $7.36M 0 USD | $1.3 0 USD | $1.73 0 USD | $18.13M 0 USD | 0 | -$0.02 0 USD | |
| Empyrean Energy Plc EME.L | $0.02999 0 USD |
-24.71
|
$2.92M 0 USD | $464.53M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.92M 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $14.88 0 USD |
-1.85
|
$217.38M 0 USD | $4.33M 0 USD | $14.6 0 USD | $15.46 0 USD | $217.38M 0 USD | 4.95 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $8.75 0 USD |
0
|
$28.22M 0 USD | $109.54K 0 USD | $8.57 0 USD | $8.75 0 USD | $28.22M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.8499 0 USD |
0
|
$17.69M 0 USD | $763.99K 0 USD | $0.8 0 USD | $0.9 0 USD | $17.69M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.8 0 USD |
-5.88
|
$2.61M 0 USD | $1.32M 0 USD | $0.6999 0 USD | $0.9 0 USD | $2.61M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
0
|
$2.3M 0 USD | $32.75M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.3M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
-1.92
|
$7.48M 0 USD | $168.19M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $7.48M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.2 0 USD |
+1.96
|
$22.17M 0 USD | $245.27K 0 USD | $5.19 0 USD | $5.3 0 USD | $22.17M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $37.9 0 USD |
-0.26
|
$86.16M 0 USD | $445.33K 0 USD | $37.23 0 USD | $38.52 0 USD | $86.16M 0 USD | 2.36 | $0.16 0 USD | |
| Challenger Energy Group PLC CEG.L | $8.75 0 USD |
-2.78
|
$21.5M 0 USD | $304.36K 0 USD | $8.5 0 USD | $9.5 0 USD | $21.5M 0 USD | 0 | -$0.43 0 USD | |
| Energean plc ENOG.L | $942 0 USD |
-1.05
|
$1.74B 0 USD | $170.15K 0 USD | $922 0 USD | $950 0 USD | $1.74B 0 USD | 20.04 | $0.47 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
0
|
$2.49M 0 USD | $189.14K 0 USD | $0.08 0 USD | $0.08 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
+2.94
|
$1.22M 0 USD | $78.17M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.22M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.45 0 USD |
-7.86
|
$53.62M 0 USD | $5.49M 0 USD | $6.29 0 USD | $7.5 0 USD | $53.62M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $19.63 0 USD |
+1.95
|
$63.74M 0 USD | $344.61K 0 USD | $19 0 USD | $20 0 USD | $63.74M 0 USD | 0 | -$0.04 0 USD | |
| Kistos Holdings Plc KIST.L | $140 0 USD |
-4.76
|
$116.01M 0 USD | $132.46K 0 USD | $135 0 USD | $145 0 USD | $116.01M 0 USD | 0 | -$0.47 0 USD | |
| Harbour Energy plc HBR.L | $178.2 0 USD |
-1.33
|
$2.55B 0 USD | $1.89M 0 USD | $175 0 USD | $179.4 0 USD | $2.55B 0 USD | 0 | -$0.08 0 USD | |
| Seplat Energy Plc SEPL.L | $198 0 USD |
-1.25
|
$1.55B 0 USD | $120.35K 0 USD | $194.8 0 USD | $200.77 0 USD | $1.55B 0 USD | 9.00 | $0.22 0 USD | |
| ADM Energy plc ADME.L | $0.1 0 USD |
0
|
$1.59M 0 USD | $36.31K 0 USD | $0.08999 0 USD | $0.1 0 USD | $1.59M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.55 0 USD |
-12.35
|
$7.94M 0 USD | $3.05M 0 USD | $0 0 USD | $0 0 USD | $7.94M 0 USD | 0 | -$0.11 0 USD | |
| Block Energy Plc BLOE.L | $1.03 0 USD |
-2.38
|
$7.89M 0 USD | $628.72K 0 USD | $1.02 0 USD | $1.06 0 USD | $7.89M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.85 0 USD |
+2.78
|
$28.21M 0 USD | $3.71M 0 USD | $1.8 0 USD | $1.9 0 USD | $28.21M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.05999 0 USD |
-1.61
|
$11.92M 0 USD | $399.4M 0 USD | $0.05999 0 USD | $0.07 0 USD | $11.92M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $53 0 USD |
-3.46
|
$145.93M 0 USD | $179.07K 0 USD | $52.5 0 USD | $54.76 0 USD | $145.93M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.63 0 USD |
-3.85
|
$5.99M 0 USD | $3.63M 0 USD | $0.52 0 USD | $0.67 0 USD | $5.99M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.2999 0 USD |
+3.45
|
$16.68M 0 USD | $57.74M 0 USD | $0.26 0 USD | $0.32 0 USD | $16.68M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $55 0 USD |
0
|
$351.6M 0 USD | $1.47M 0 USD | $53.43 0 USD | $55.8 0 USD | $351.6M 0 USD | 27.50 | $0.02 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $155.6 0 USD |
-1.02
|
$337.19M 0 USD | $307.79K 0 USD | $153.5 0 USD | $157.05 0 USD | $337.19M 0 USD | 77.80 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $41 0 USD |
-3.76
|
$467.14M 0 USD | $3.7M 0 USD | $40 0 USD | $42.6 0 USD | $467.14M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}