거래소: LSE 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (84)
- {{item.name}}
- 모든 거래소
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
석유 및 가스 E&P (84)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $20.01 0 USD |
-1.19
|
$108.28M 0 USD | $54.53K 0 USD | $20 0 USD | $20.13 0 USD | $108.28M 0 USD | 0 | -$0.08 0 USD | |
| Kosmos Energy Ltd. KOS.L | $132 0 USD |
-1.49
|
$630.83M 0 USD | $15 0 USD | $132 0 USD | $136 0 USD | $630.83M 0 USD | 4.40 | $0.3 0 USD | |
| Coro Energy plc CORO.L | $0.8499 0 USD |
0
|
$4.09M 0 USD | $604.66K 0 USD | $0.8 0 USD | $0.9 0 USD | $4.09M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $9.25 0 USD |
0
|
$10.12M 0 USD | $74.72K 0 USD | $9.06 0 USD | $9.25 0 USD | $10.12M 0 USD | 9.25 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $19.75 0 USD |
+3.95
|
$83.16M 0 USD | $209.84K 0 USD | $18.95 0 USD | $19.75 0 USD | $83.16M 0 USD | 4.93 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $4.62 0 USD |
+11.23
|
$80.81M 0 USD | $6.27M 0 USD | $4.01 0 USD | $4.7 0 USD | $80.81M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $7.75 0 USD |
+6.93
|
$125.34M 0 USD | $1.32M 0 USD | $7.21 0 USD | $8 0 USD | $125.34M 0 USD | 0 | -$0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $8.67 0 USD |
+5.09
|
$40.48M 0 USD | $958.07K 0 USD | $8 0 USD | $9.1 0 USD | $40.48M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.1 0 USD |
+1
|
$1.94M 0 USD | $26.09M 0 USD | $0.1 0 USD | $0.11 0 USD | $1.94M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.78 0 USD |
+1.24
|
$63.92M 0 USD | $116.05K 0 USD | $2.78 0 USD | $2.79 0 USD | $63.92M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $208 0 USD |
+3.23
|
$142.66M 0 USD | $162.21K 0 USD | $201.5 0 USD | $209 0 USD | $142.66M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $128.4 0 USD |
+1.42
|
$501.44M 0 USD | $936.61K 0 USD | $126.4 0 USD | $131.8 0 USD | $501.44M 0 USD | 7.55 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.5 0 USD |
0
|
$720.26K 0 USD | $1.18M 0 USD | $0 0 USD | $0 0 USD | $720.26K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.9399 0 USD |
+1.37
|
$55.53M 0 USD | $45.38M 0 USD | $0.9 0 USD | $0.9799 0 USD | $55.53M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $2.99 0 USD |
+2.93
|
$19.89M 0 USD | $1.41M 0 USD | $2.9 0 USD | $3.2 0 USD | $19.89M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $0.9 0 USD |
+2.86
|
$13.15M 0 USD | $3.75M 0 USD | $0.8599 0 USD | $0.9 0 USD | $13.15M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $5.15 0 USD |
0
|
$9.42M 0 USD | $885K 0 USD | $0 0 USD | $0 0 USD | $9.42M 0 USD | 1.71 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $3.6 0 USD |
-4
|
$9.04M 0 USD | $144.13K 0 USD | $3.6 0 USD | $4 0 USD | $9.04M 0 USD | 3.60 | $0.01 0 USD | |
| PetroTal Corp. PTAL.L | $31 0 USD |
+0.81
|
$284.15M 0 USD | $310.26K 0 USD | $30 0 USD | $31.5 0 USD | $284.15M 0 USD | 3.44 | $0.09 0 USD | |
| Orcadian Energy Plc ORCA.L | $10.9 0 USD |
-0.91
|
$8.61M 0 USD | $12.57K 0 USD | $10.22 0 USD | $12 0 USD | $8.61M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.08 0 USD |
+0.74
|
$45.69M 0 USD | $2.89M 0 USD | $1.05 0 USD | $1.1 0 USD | $45.69M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.1 0 USD |
+4.76
|
$2.28M 0 USD | $137.4K 0 USD | $1 0 USD | $1.1 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $115 0 USD |
-3.36
|
$37.57M 0 USD | $51.93K 0 USD | $115 0 USD | $123 0 USD | $37.57M 0 USD | 0 | -$0.16 0 USD | |
| Diversified Energy Company PLC DEC.L | $928.5 0 USD |
+1.36
|
$729.03M 0 USD | $70.7K 0 USD | $891.5 0 USD | $949.5 0 USD | $729.03M 0 USD | 0 | -$1.39 0 USD | |
| 88 Energy Limited 88E.L | $0.05999 0 USD |
-4.48
|
$17.27M 0 USD | $12.9M 0 USD | $0.05999 0 USD | $0.07 0 USD | $17.27M 0 USD | 0 | $0 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $16.25 0 USD |
-1.52
|
$46.45M 0 USD | $166.11K 0 USD | $16.25 0 USD | $16.55 0 USD | $46.45M 0 USD | 0 | $0 0 USD | |
| Enwell Energy plc ENW.L | $16.9 0 USD |
-6.11
|
$54.19M 0 USD | $1.97K 0 USD | $16.9 0 USD | $16.9 0 USD | $54.19M 0 USD | 2.81 | $0.06 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6 0 USD |
-4
|
$66.55M 0 USD | $31.08K 0 USD | $6 0 USD | $6.43 0 USD | $66.55M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.04 0 USD |
+6.4
|
$4.07M 0 USD | $6.44M 0 USD | $0.04 0 USD | $0.04 0 USD | $4.07M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.02999 0 USD |
-5.71
|
$1.4M 0 USD | $100K 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.4M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| Serinus Energy plc SENX.L | $3.14 0 USD |
-0.29
|
$4.66M 0 USD | $3.34K 0 USD | $3.14 0 USD | $3.14 0 USD | $4.66M 0 USD | 0 | -$0.06 0 USD | |
| Angus Energy plc ANGS.L | $0.22 0 USD |
-7.66
|
$9.6M 0 USD | $16.54M 0 USD | $0.2099 0 USD | $0.25 0 USD | $9.6M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.35 0 USD |
-13.66
|
$9.13M 0 USD | $42.17K 0 USD | $0 0 USD | $0 0 USD | $9.13M 0 USD | 0 | -$0.25 0 USD | |
| Deltic Energy Plc DELT.L | $5.5 0 USD |
-4.35
|
$5.12M 0 USD | $163.1K 0 USD | $5.5 0 USD | $5.75 0 USD | $5.12M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $13.67 0 USD |
+1.24
|
$16.59M 0 USD | $26.65K 0 USD | $13 0 USD | $14 0 USD | $16.59M 0 USD | 6.83 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $13.96 0 USD |
+2.05
|
$262.42M 0 USD | $1.67M 0 USD | $13.32 0 USD | $14.32 0 USD | $262.42M 0 USD | 3.49 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.6 0 USD |
+8.3
|
$19.25M 0 USD | $407.12K 0 USD | $1.2 0 USD | $1.6 0 USD | $19.25M 0 USD | 0 | -$0.02 0 USD | |
| Empyrean Energy Plc EME.L | $0.11 0 USD |
+9.23
|
$3.98M 0 USD | $139.79M 0 USD | $0.1 0 USD | $0.13 0 USD | $3.98M 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $13.72 0 USD |
+0.44
|
$200.27M 0 USD | $1.64M 0 USD | $13.38 0 USD | $13.9 0 USD | $200.27M 0 USD | 4.57 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $8.67 0 USD |
+8.38
|
$27.33M 0 USD | $2.55M 0 USD | $8.2 0 USD | $8.9 0 USD | $27.33M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.7399 0 USD |
+1.68
|
$15.34M 0 USD | $1.43M 0 USD | $0.67 0 USD | $0.7399 0 USD | $15.34M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.9499 0 USD |
0
|
$2.93M 0 USD | $297.36K 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
-2.69
|
$2.59M 0 USD | $2.13M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
-6
|
$7.58M 0 USD | $325.35M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $7.58M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $6.01 0 USD |
-4.56
|
$23.34M 0 USD | $261.99K 0 USD | $6.01 0 USD | $6.11 0 USD | $23.34M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $39.41 0 USD |
-0.72
|
$89.14M 0 USD | $129.04K 0 USD | $38.75 0 USD | $40.5 0 USD | $89.14M 0 USD | 2.62 | $0.15 0 USD | |
| Challenger Energy Group PLC CEG.L | $9.35 0 USD |
-0.53
|
$22.97M 0 USD | $351.16K 0 USD | $9.33 0 USD | $9.7 0 USD | $22.97M 0 USD | 0 | -$0.43 0 USD | |
| Energean plc ENOG.L | $863.71 0 USD |
+0.43
|
$1.6B 0 USD | $62.59K 0 USD | $856.07 0 USD | $883.5 0 USD | $1.6B 0 USD | 18.37 | $0.47 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08 0 USD |
-5.88
|
$2.35M 0 USD | $4.14M 0 USD | $0.07 0 USD | $0.08 0 USD | $2.35M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
0
|
$1.18M 0 USD | $112.32M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.18M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $4.74 0 USD |
+1.94
|
$39.4M 0 USD | $517.15K 0 USD | $4.32 0 USD | $4.98 0 USD | $39.4M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $19.38 0 USD |
-1.9
|
$46.06M 0 USD | $68.04K 0 USD | $19.38 0 USD | $19.69 0 USD | $46.06M 0 USD | 0 | -$0.04 0 USD | |
| Kistos Holdings Plc KIST.L | $132.55 0 USD |
+0.8
|
$109.84M 0 USD | $62.36K 0 USD | $130 0 USD | $133 0 USD | $109.84M 0 USD | 0 | -$0.47 0 USD | |
| Harbour Energy plc HBR.L | $158.5 0 USD |
+1.6
|
$2.28B 0 USD | $1.05M 0 USD | $156.8 0 USD | $159.5 0 USD | $2.28B 0 USD | 0 | -$0.08 0 USD | |
| Seplat Energy Plc SEPL.L | $191 0 USD |
-1.04
|
$1.56B 0 USD | $61.21K 0 USD | $187.6 0 USD | $194.8 0 USD | $1.56B 0 USD | 9.54 | $0.2 0 USD | |
| ADM Energy plc ADME.L | $0.11 0 USD |
-2.45
|
$1.79M 0 USD | $15.25M 0 USD | $0.08999 0 USD | $0.11 0 USD | $1.79M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $4.02 0 USD |
-11.36
|
$6.8M 0 USD | $2.04K 0 USD | $4.02 0 USD | $5.1 0 USD | $6.8M 0 USD | 0 | -$4.6 0 USD | |
| Block Energy Plc BLOE.L | $1 0 USD |
+11.11
|
$7.69M 0 USD | $283.32K 0 USD | $0.9899 0 USD | $1 0 USD | $7.69M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.55 0 USD |
-1.69
|
$23.71M 0 USD | $1.71M 0 USD | $1.55 0 USD | $1.6 0 USD | $23.71M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
+1.54
|
$7.94M 0 USD | $117.9M 0 USD | $0.04 0 USD | $0.04 0 USD | $7.94M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $55.16 0 USD |
+0.29
|
$151.87M 0 USD | $109.97K 0 USD | $54.6 0 USD | $56.6 0 USD | $151.87M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.5799 0 USD |
-4.17
|
$5.52M 0 USD | $219.79K 0 USD | $0.5799 0 USD | $0.5999 0 USD | $5.52M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.2 0 USD |
+14.29
|
$11.12M 0 USD | $48.75M 0 USD | $0.1799 0 USD | $0.2099 0 USD | $11.12M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $47.6 0 USD |
+1.06
|
$304.29M 0 USD | $2.04M 0 USD | $46.9 0 USD | $50.4 0 USD | $304.29M 0 USD | 23.80 | $0.02 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $116M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $156.3 0 USD |
-0.95
|
$338.7M 0 USD | $605.3K 0 USD | $156 0 USD | $160.4 0 USD | $338.7M 0 USD | 78.14 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $34.05 0 USD |
+2.25
|
$400.77M 0 USD | $2.76M 0 USD | $33.05 0 USD | $34.7 0 USD | $400.77M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}