$3.4T
시가 총액
$143.67B
총 거래량
BTC 61.54%     ETH 8.92%
지배력

거래소: LSE 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $20.75 0 USD
+4.27
$112.28M 0 USD $2.26M 0 USD $19.5 0 USD $21 0 USD $112.28M 0 USD 0 -$0.06 0 USD
Kosmos Energy Ltd.  KOS.L $139 0 USD
+4.91
$673.28M 0 USD $20.68K 0 USD $0 0 USD $0 0 USD $673.28M 0 USD 0 -$0.02 0 USD
Coro Energy plc  CORO.L $0.9499 0 USD
-7.32
$4.57M 0 USD $4.15K 0 USD $0.9499 0 USD $1.1 0 USD $4.57M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $9.25 0 USD
0
$9.86M 0 USD $117.09K 0 USD $8.8 0 USD $9.5 0 USD $9.86M 0 USD 9.25 $0.01 0 USD
Pharos Energy plc  PHAR.L $20.2 0 USD
+4.39
$84.48M 0 USD $846.82K 0 USD $18.75 0 USD $21.1 0 USD $84.48M 0 USD 5.04 $0.04 0 USD
Zephyr Energy plc  ZPHR.L $3.8 0 USD
+1.33
$72.74M 0 USD $2.62M 0 USD $3.75 0 USD $3.89 0 USD $72.74M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $6.33 0 USD
-2.69
$102.26M 0 USD $2.92M 0 USD $5.95 0 USD $6.6 0 USD $102.26M 0 USD 0 -$0.01 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Zenith Energy Ltd.  ZEN.L $14.25 0 USD
+4.78
$71.32M 0 USD $329.29K 0 USD $13.8 0 USD $14.4 0 USD $71.32M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.1799 0 USD
+33.33
$3.65M 0 USD $170.26M 0 USD $0.13 0 USD $0.19 0 USD $3.65M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.68 0 USD
+5.18
$63.14M 0 USD $846.97K 0 USD $2.5 0 USD $2.68 0 USD $63.14M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $228.5 0 USD
-3.79
$162.33M 0 USD $14.11K 0 USD $226.5 0 USD $238 0 USD $162.33M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $151.6 0 USD
-4.65
$592.78M 0 USD $1.8M 0 USD $149.2 0 USD $162.4 0 USD $592.78M 0 USD 8.91 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.4799 0 USD
0
$756.27K 0 USD $294.74K 0 USD $0.4799 0 USD $0.4799 0 USD $756.27K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.8 0 USD
-0.37
$48.67M 0 USD $32.9M 0 USD $0.78 0 USD $0.8599 0 USD $48.67M 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.85 0 USD
+1.32
$25.65M 0 USD $1.18M 0 USD $3.6 0 USD $4 0 USD $25.65M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $1.08 0 USD
0
$16.63M 0 USD $1.16M 0 USD $1.05 0 USD $1.1 0 USD $16.63M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $6.86 0 USD
-3.52
$13.88M 0 USD $590.61K 0 USD $6.52 0 USD $7.4 0 USD $13.88M 0 USD 2.28 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $4.1 0 USD
-9.89
$10.75M 0 USD $2.25K 0 USD $4.1 0 USD $4.1 0 USD $10.75M 0 USD 0 -$0.02 0 USD
PetroTal Corp.  PTAL.L $34.25 0 USD
+0.74
$313.38M 0 USD $493.07K 0 USD $33.5 0 USD $34.5 0 USD $313.38M 0 USD 4.89 $0.07 0 USD
Orcadian Energy Plc  ORCA.L $10 0 USD
0
$7.9M 0 USD $7.82M 0 USD $0 0 USD $0 0 USD $7.9M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.23 0 USD
0
$51.68M 0 USD $573.8K 0 USD $1.1 0 USD $1.35 0 USD $51.68M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.1 0 USD
-2.22
$2.28M 0 USD $430.28K 0 USD $1.04 0 USD $1.15 0 USD $2.28M 0 USD 0 $0 0 USD
Jersey Oil and Gas Plc  JOG.L $130 0 USD
-0.76
$44.09M 0 USD $91.64K 0 USD $126.5 0 USD $130 0 USD $44.09M 0 USD 0 -$0.11 0 USD
Diversified Energy Company PLC  DEC.L $1,042 0 USD
+1.26
$835.27M 0 USD $121.4K 0 USD $1,011 0 USD $1,060 0 USD $835.27M 0 USD 0 -$1.36 0 USD
88 Energy Limited  88E.L $1.15 0 USD
0
$13.87M 0 USD $533.39K 0 USD $1.1 0 USD $1.2 0 USD $13.87M 0 USD 0 -$0.01 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $16.5 0 USD
+1.54
$49.97M 0 USD $263.02K 0 USD $16.33 0 USD $17 0 USD $49.97M 0 USD 4.12 $0.04 0 USD
Enwell Energy plc  ENW.L $16.5 0 USD
-5.71
$57.44M 0 USD $57.01K 0 USD $16.5 0 USD $17.98 0 USD $57.44M 0 USD 2.75 $0.06 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6.88 0 USD
+5.85
$76.31M 0 USD $110K 0 USD $6.1 0 USD $6.9 0 USD $76.31M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.04 0 USD
-1.69
$4.16M 0 USD $11.73M 0 USD $0.04 0 USD $0.05 0 USD $4.16M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.05 0 USD
0
$1.95M 0 USD $152.49K 0 USD $0.05 0 USD $0.05 0 USD $1.95M 0 USD 0 $0 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
Serinus Energy plc  SENX.L $3.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Angus Energy plc  ANGS.L $0.2399 0 USD
+14.29
$10.61M 0 USD $202.5M 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.2 0 USD
0
$10.85M 0 USD $6K 0 USD $0 0 USD $0 0 USD $10.85M 0 USD 0 -$0.05 0 USD
Deltic Energy Plc  DELT.L $5.25 0 USD
-8.7
$4.89M 0 USD $769.36K 0 USD $5 0 USD $6 0 USD $4.89M 0 USD 0 -$0.23 0 USD
The Parkmead Group plc  PMG.L $15.25 0 USD
0
$16.66M 0 USD $50.04K 0 USD $14.87 0 USD $14.87 0 USD $16.66M 0 USD 7.62 $0.02 0 USD
EnQuest PLC  ENQ.L $11.5 0 USD
+1.05
$217.93M 0 USD $2.04M 0 USD $11 0 USD $11.98 0 USD $217.93M 0 USD 2.87 $0.04 0 USD
Chariot Limited  CHAR.L $1.57 0 USD
-4.02
$24.07M 0 USD $802.16K 0 USD $1.45 0 USD $1.73 0 USD $24.07M 0 USD 0 -$0.01 0 USD
Empyrean Energy Plc  EME.L $0.02 0 USD
0
$821.72K 0 USD $81.5M 0 USD $0.02 0 USD $0.02 0 USD $821.72K 0 USD 0 -$0.01 0 USD
Tullow Oil plc  TLW.L $16.8 0 USD
+5.13
$245.49M 0 USD $4.09M 0 USD $15.78 0 USD $16.8 0 USD $245.49M 0 USD 5.59 $0.03 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $10.18 0 USD
-3.51
$32.09M 0 USD $48.67K 0 USD $10.1 0 USD $10.3 0 USD $32.09M 0 USD 0 -$0.05 0 USD
Sound Energy plc  SOU.L $0.7299 0 USD
0
$15.6M 0 USD $1.81M 0 USD $0.6999 0 USD $0.7199 0 USD $15.6M 0 USD 0 -$0.06 0 USD
Ascent Resources Plc  AST.L $0.53 0 USD
0
$1.62M 0 USD $1.06M 0 USD $0.5 0 USD $0.51 0 USD $1.62M 0 USD 0 -$1.14 0 USD
Clontarf Energy plc  CLON.L $0.02999 0 USD
+3.17
$2.37M 0 USD $90.22M 0 USD $0.02999 0 USD $0.02999 0 USD $2.37M 0 USD 0 $0 0 USD
Geo Exploration Limited  GBP.L $0.1199 0 USD
0
$5.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.91M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.02 0 USD
-6.98
$6.4M 0 USD $228.48M 0 USD $0.02 0 USD $0.02 0 USD $6.4M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $5.4 0 USD
+3.85
$20.96M 0 USD $847.21K 0 USD $5 0 USD $5.5 0 USD $20.96M 0 USD 0 $0 0 USD
Afentra plc  AET.L $46.4 0 USD
-0.85
$104.94M 0 USD $324.34K 0 USD $46 0 USD $47.4 0 USD $104.94M 0 USD 2.89 $0.16 0 USD
Challenger Energy Group PLC  CEG.L $7.75 0 USD
0
$19.04M 0 USD $258.27K 0 USD $7.5 0 USD $8 0 USD $19.04M 0 USD 0 -$0.42 0 USD
Energean plc  ENOG.L $890 0 USD
+1.89
$1.73B 0 USD $154.86K 0 USD $866.5 0 USD $895.5 0 USD $1.73B 0 USD 19.34 $0.46 0 USD
Wildcat Petroleum Plc  WCAT.L $0.08999 0 USD
0
$2.49M 0 USD $9M 0 USD $0 0 USD $0 0 USD $2.49M 0 USD 0 $0 0 USD
Nostra Terra Oil and Gas Company plc  NTOG.L $0.01 0 USD
-6.9
$938.16K 0 USD $119.12M 0 USD $0.01 0 USD $0.01 0 USD $938.16K 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $6.7 0 USD
+1.12
$60.16M 0 USD $729.31K 0 USD $6.3 0 USD $7 0 USD $60.16M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $18.5 0 USD
+1.37
$60.3M 0 USD $738.77K 0 USD $18 0 USD $18.75 0 USD $60.3M 0 USD 0 -$0.04 0 USD
Kistos Holdings Plc  KIST.L $148 0 USD
+0.68
$127.23M 0 USD $70.37K 0 USD $146.75 0 USD $152.9 0 USD $127.23M 0 USD 0 -$0.46 0 USD
Harbour Energy plc  HBR.L $188.3 0 USD
0
$2.72B 0 USD $1.18M 0 USD $185.7 0 USD $189.3 0 USD $2.72B 0 USD 0 -$0.07 0 USD
Seplat Energy Plc  SEPL.L $223.5 0 USD
+0.68
$1.37B 0 USD $93.65K 0 USD $217.5 0 USD $227 0 USD $1.37B 0 USD 10.64 $0.21 0 USD
ADM Energy plc  ADME.L $0.08 0 USD
0
$1.3M 0 USD $257.76K 0 USD $0.07 0 USD $0.08 0 USD $1.3M 0 USD 0 -$0.05 0 USD
Nostrum Oil & Gas PLC  NOG.L $3.02 0 USD
-11.18
$5.11M 0 USD $733 0 USD $3.02 0 USD $3.1 0 USD $5.11M 0 USD 0.031 $0.95 0 USD
Block Energy Plc  BLOE.L $1.03 0 USD
0
$7.92M 0 USD $57.98K 0 USD $0.9499 0 USD $1.1 0 USD $7.92M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $1.57 0 USD
+2.94
$24.44M 0 USD $1.04M 0 USD $1.5 0 USD $1.6 0 USD $24.44M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.04 0 USD
+3.54
$10.1M 0 USD $104.91M 0 USD $0.04 0 USD $0.04 0 USD $10.1M 0 USD 0 $0 0 USD
Genel Energy plc  GENL.L $51.7 0 USD
+0.39
$149.26M 0 USD $521.75K 0 USD $50.2 0 USD $51.9 0 USD $149.26M 0 USD 0 -$0.17 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.55 0 USD
0
$5.28M 0 USD $2.49M 0 USD $0.51 0 USD $0.5999 0 USD $5.28M 0 USD 0 -$0.01 0 USD
Corcel Plc  CRCL.L $0.34 0 USD
-5.56
$18.9M 0 USD $34.46M 0 USD $0.34 0 USD $0.3699 0 USD $18.9M 0 USD 0 $0 0 USD
Baron Oil Plc  BOIL.L $0.08 0 USD
0
$21.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.05M 0 USD 0 $0 0 USD
Rockhopper Exploration plc  RKH.L $45.4 0 USD
-0.66
$300.39M 0 USD $1.24M 0 USD $44.3 0 USD $47 0 USD $300.39M 0 USD 9.08 $0.05 0 USD
UK Oil & Gas PLC  UKOG.L $0.01 0 USD
-11.3
$1.68M 0 USD $122M 0 USD $0 0 USD $0 0 USD $1.68M 0 USD 0 $0 0 USD
Gulf Keystone Petroleum Limited  GKP.L $156.6 0 USD
+0.64
$346.34M 0 USD $296.98K 0 USD $153 0 USD $157.4 0 USD $346.34M 0 USD 78.30 $0.02 0 USD
Pantheon Resources Plc  PANR.L $25.65 0 USD
+2.81
$315.09M 0 USD $4.21M 0 USD $24.95 0 USD $26.25 0 USD $315.09M 0 USD 0 -$0.01 0 USD
  TRIN.L $68
0
$0 $0 $0 $0 $0 0 $0
  TLOU.L $0.63
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.