거래소: LSE 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (86)
- {{item.name}}
- 모든 거래소
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
석유 및 가스 E&P (86)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $20.75 0 USD |
-2.35
|
$113.6M 0 USD | $541.99K 0 USD | $20.5 0 USD | $21.5 0 USD | $113.6M 0 USD | 0 | -$0.06 0 USD | |
| Kosmos Energy Ltd. KOS.L | $148 0 USD |
0
|
$707.45M 0 USD | $3.6K 0 USD | $136.95 0 USD | $142 0 USD | $707.45M 0 USD | 0 | -$0.02 0 USD | |
| Coro Energy plc CORO.L | $0.9499 0 USD |
0
|
$4.57M 0 USD | $112.35K 0 USD | $0.9 0 USD | $1 0 USD | $4.57M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $9.25 0 USD |
0
|
$9.86M 0 USD | $51.22K 0 USD | $9 0 USD | $9.5 0 USD | $9.86M 0 USD | 9.25 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $20.9 0 USD |
+1.21
|
$87.95M 0 USD | $245.25K 0 USD | $20.18 0 USD | $21.4 0 USD | $87.95M 0 USD | 5.22 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.06 0 USD |
+0.33
|
$53.57M 0 USD | $10.67M 0 USD | $3 0 USD | $3.15 0 USD | $53.57M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $7.5 0 USD |
-6.25
|
$130.35M 0 USD | $188.22K 0 USD | $7.5 0 USD | $8.5 0 USD | $130.35M 0 USD | 0.042 | $1.76 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $14 0 USD |
-5.08
|
$69.05M 0 USD | $162.14K 0 USD | $14 0 USD | $15 0 USD | $69.05M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.22 0 USD |
+12.82
|
$4.54M 0 USD | $47.42M 0 USD | $0.1799 0 USD | $0.23 0 USD | $4.54M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $1.95 0 USD |
+5.41
|
$54.59M 0 USD | $815.36K 0 USD | $1.76 0 USD | $2.05 0 USD | $54.59M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $230 0 USD |
0
|
$157.75M 0 USD | $12.03K 0 USD | $225 0 USD | $230 0 USD | $157.75M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $162.8 0 USD |
-4.8
|
$639.49M 0 USD | $2.24M 0 USD | $154.17 0 USD | $165 0 USD | $639.49M 0 USD | 9.57 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.5 0 USD |
0
|
$720.26K 0 USD | $5.6K 0 USD | $0.45 0 USD | $0.45 0 USD | $720.26K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.89 0 USD |
-4.91
|
$52.71M 0 USD | $32.68M 0 USD | $0.8499 0 USD | $0.9499 0 USD | $52.71M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.05 0 USD |
-3.17
|
$20.97M 0 USD | $470.51K 0 USD | $2.98 0 USD | $3.17 0 USD | $20.97M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.18 0 USD |
+11.9
|
$17.77M 0 USD | $16.35M 0 USD | $1.04 0 USD | $1.25 0 USD | $17.77M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $7.32 0 USD |
-6.39
|
$13.7M 0 USD | $75.72K 0 USD | $7.1 0 USD | $7.86 0 USD | $13.7M 0 USD | 2.43 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $3.5 0 USD |
-6.67
|
$8.79M 0 USD | $159.17K 0 USD | $3 0 USD | $3 0 USD | $8.79M 0 USD | 0 | -$0.02 0 USD | |
| PetroTal Corp. PTAL.L | $36.5 0 USD |
0
|
$333.97M 0 USD | $234.17K 0 USD | $36.22 0 USD | $37 0 USD | $333.97M 0 USD | 5.21 | $0.07 0 USD | |
| Orcadian Energy Plc ORCA.L | $11 0 USD |
0
|
$9.09M 0 USD | $17.3K 0 USD | $10.75 0 USD | $10.75 0 USD | $9.09M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.13 0 USD |
+2.27
|
$47.47M 0 USD | $873.03K 0 USD | $1.11 0 USD | $1.17 0 USD | $47.47M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.05 0 USD |
0
|
$2.28M 0 USD | $189.15K 0 USD | $0.92 0 USD | $0.92 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $151 0 USD |
+0.33
|
$49.66M 0 USD | $12.11K 0 USD | $150 0 USD | $155 0 USD | $49.66M 0 USD | 0 | -$0.11 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,079 0 USD |
-0.74
|
$861.44M 0 USD | $65.35K 0 USD | $1,064 0 USD | $1,093 0 USD | $861.44M 0 USD | 0 | -$1.35 0 USD | |
| 88 Energy Limited 88E.L | $1.13 0 USD |
-2.17
|
$13.02M 0 USD | $265.54K 0 USD | $1.1 0 USD | $1.15 0 USD | $13.02M 0 USD | 0 | -$0.01 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $18.75 0 USD |
-1.32
|
$53.6M 0 USD | $651.59K 0 USD | $18.6 0 USD | $19.5 0 USD | $53.6M 0 USD | 4.68 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $15.5 0 USD |
+6.9
|
$49.7M 0 USD | $88.79K 0 USD | $14.85 0 USD | $16 0 USD | $49.7M 0 USD | 3.10 | $0.05 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $7.8 0 USD |
0
|
$86.51M 0 USD | $69.03K 0 USD | $7.65 0 USD | $7.84 0 USD | $86.51M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.05999 0 USD |
0
|
$6.16M 0 USD | $1.68M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $6.16M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
0
|
$1.85M 0 USD | $3.62M 0 USD | $0.02999 0 USD | $0.04 0 USD | $1.85M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$10.61M 0 USD | $182.25M 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.15 0 USD |
0
|
$11.84M 0 USD | $39.59K 0 USD | $3 0 USD | $3.3 0 USD | $11.84M 0 USD | 0 | -$0.05 0 USD | |
| Deltic Energy Plc DELT.L | $5.5 0 USD |
+4.76
|
$5.12M 0 USD | $470.69K 0 USD | $5 0 USD | $6 0 USD | $5.12M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $15.25 0 USD |
-1.61
|
$16.66M 0 USD | $114.4K 0 USD | $15 0 USD | $15.5 0 USD | $16.66M 0 USD | 7.62 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $12.72 0 USD |
-1.4
|
$237.94M 0 USD | $5.73M 0 USD | $12.51 0 USD | $13.32 0 USD | $237.94M 0 USD | 3.18 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.42 0 USD |
-2.07
|
$22.79M 0 USD | $1.66M 0 USD | $1.3 0 USD | $1.5 0 USD | $22.79M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
0
|
$779.62K 0 USD | $3.58M 0 USD | $0.02 0 USD | $0.02 0 USD | $779.62K 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $16.96 0 USD |
+3.54
|
$266.59M 0 USD | $5.62M 0 USD | $16.1 0 USD | $17 0 USD | $266.59M 0 USD | 5.65 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $9.25 0 USD |
-4.64
|
$29.16M 0 USD | $279.11K 0 USD | $9.3 0 USD | $9.8 0 USD | $29.16M 0 USD | 0 | -$0.04 0 USD | |
| Sound Energy plc SOU.L | $0.6999 0 USD |
-6.67
|
$14.56M 0 USD | $402.94K 0 USD | $0.65 0 USD | $0.75 0 USD | $14.56M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.4299 0 USD |
0
|
$2.53M 0 USD | $460K 0 USD | $0.44 0 USD | $0.44 0 USD | $2.53M 0 USD | 0 | -$1.14 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
-2.99
|
$2.66M 0 USD | $14.47M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.66M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
-6.35
|
$8.65M 0 USD | $435.85M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $8.65M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $4.6 0 USD |
0
|
$18.92M 0 USD | $1.47M 0 USD | $4.43 0 USD | $4.59 0 USD | $18.92M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $48.8 0 USD |
-2.79
|
$110.36M 0 USD | $611.96K 0 USD | $48 0 USD | $50.8 0 USD | $110.36M 0 USD | 3.25 | $0.15 0 USD | |
| Challenger Energy Group PLC CEG.L | $8.25 0 USD |
0
|
$20.27M 0 USD | $129.48K 0 USD | $8 0 USD | $8.5 0 USD | $20.27M 0 USD | 0 | -$0.01 0 USD | |
| Energean plc ENOG.L | $895 0 USD |
-1.05
|
$1.65B 0 USD | $217.16K 0 USD | $890 0 USD | $909.5 0 USD | $1.65B 0 USD | 19.45 | $0.46 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
0
|
$2.49M 0 USD | $2.13M 0 USD | $0.07 0 USD | $0.08999 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
0
|
$1.29M 0 USD | $17.41M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.8 0 USD |
-4.23
|
$60.58M 0 USD | $282.75K 0 USD | $6.7 0 USD | $7.2 0 USD | $60.58M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $20.5 0 USD |
-1.2
|
$61.22M 0 USD | $282.6K 0 USD | $19.93 0 USD | $21 0 USD | $61.22M 0 USD | 20.50 | $0.01 0 USD | |
| Kistos Holdings Plc KIST.L | $178.5 0 USD |
-0.83
|
$147.91M 0 USD | $85.05K 0 USD | $175 0 USD | $183 0 USD | $147.91M 0 USD | 0 | -$0.46 0 USD | |
| Harbour Energy plc HBR.L | $200.6 0 USD |
+2.35
|
$2.9B 0 USD | $1.23M 0 USD | $193 0 USD | $202 0 USD | $2.9B 0 USD | 0 | -$0.07 0 USD | |
| Seplat Energy Plc SEPL.L | $225 0 USD |
-4.26
|
$1.46B 0 USD | $127.3K 0 USD | $214 0 USD | $242.5 0 USD | $1.46B 0 USD | 10.71 | $0.21 0 USD | |
| ADM Energy plc ADME.L | $0.05999 0 USD |
0
|
$949.78K 0 USD | $870.17M 0 USD | $0 0 USD | $0 0 USD | $949.78K 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.38 0 USD |
+5.63
|
$6.07M 0 USD | $66.3K 0 USD | $3.02 0 USD | $3.78 0 USD | $6.07M 0 USD | 0.035 | $0.95 0 USD | |
| Block Energy Plc BLOE.L | $0.9499 0 USD |
0
|
$7.34M 0 USD | $262.65K 0 USD | $0.92 0 USD | $0.9799 0 USD | $7.34M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.35 0 USD |
+5.88
|
$20.03M 0 USD | $8.5M 0 USD | $1.15 0 USD | $1.4 0 USD | $20.03M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.02999 0 USD |
-1.72
|
$6.55M 0 USD | $276.97M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $6.55M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $53.2 0 USD |
+0.19
|
$148.96M 0 USD | $138.4K 0 USD | $52.8 0 USD | $53.4 0 USD | $148.96M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.5 0 USD |
-4.76
|
$4.8M 0 USD | $5.52M 0 USD | $0.45 0 USD | $0.54 0 USD | $4.8M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.38 0 USD |
0
|
$21.12M 0 USD | $11.31M 0 USD | $0.3699 0 USD | $0.39 0 USD | $21.12M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $52 0 USD |
+1.96
|
$332.42M 0 USD | $1.36M 0 USD | $49.7 0 USD | $52 0 USD | $332.42M 0 USD | 10.40 | $0.05 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $151 0 USD |
+0.13
|
$334.6M 0 USD | $425.64K 0 USD | $149 0 USD | $154.8 0 USD | $334.6M 0 USD | 75.50 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $25.3 0 USD |
+0.2
|
$308.24M 0 USD | $2.61M 0 USD | $24.85 0 USD | $25.95 0 USD | $308.24M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}