국가: 대한민국 거래소: KSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자본 시장 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $10,150 7.66 USD |
-1.93
|
$12.54T 9.47B USD | $794.27K 599.54 USD | $9,770 7.37 USD | $10,250 7.74 USD | $12.54T 9.47B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $10,970 8.28 USD |
-2.92
|
$12.41T 9.37B USD | $128.63K 97.09 USD | $10,560 7.97 USD | $11,200 8.45 USD | $12.41T 9.37B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $24,850 18.76 USD |
-3.12
|
$12.39T 9.35B USD | $5.2M 3.92K USD | $23,800 17.97 USD | $25,500 19.25 USD | $12.39T 9.35B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $168,200 126.96 USD |
-2.83
|
$8.87T 6.7B USD | $283.19K 213.77 USD | $162,000 122.28 USD | $172,400 130.13 USD | $8.87T 6.7B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $118,100 89.15 USD |
-3.2
|
$8.84T 6.67B USD | $32.23K 24.33 USD | $114,300 86.28 USD | $121,000 91.34 USD | $8.84T 6.67B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $17,960 13.56 USD |
-0.77
|
$7.5T 5.66B USD | $89.85K 67.82 USD | $17,620 13.3 USD | $18,100 13.66 USD | $7.5T 5.66B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $20,050 15.13 USD |
-0.99
|
$7.48T 5.65B USD | $621.73K 469.31 USD | $19,610 14.8 USD | $20,400 15.4 USD | $7.48T 5.65B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $278,500 210.22 USD |
-4.13
|
$7T 5.29B USD | $113.93K 86 USD | $271,500 204.94 USD | $288,500 217.77 USD | $7T 5.29B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $72,900 55.03 USD |
-2.41
|
$6.51T 4.91B USD | $427.94K 323.03 USD | $71,300 53.82 USD | $74,500 56.24 USD | $6.51T 4.91B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $20,700 15.63 USD |
-0.72
|
$1.68T 1.27B USD | $123.15K 92.96 USD | $20,300 15.32 USD | $20,850 15.74 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $19,760 14.92 USD |
-1.2
|
$1.67T 1.26B USD | $49.8K 37.59 USD | $19,440 14.67 USD | $20,000 15.1 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $27,450 20.72 USD |
-3
|
$1.64T 1.24B USD | $224.97K 169.81 USD | $26,950 20.34 USD | $28,050 21.17 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $8,650 6.53 USD |
-3.35
|
$1.12T 843.44M USD | $41.37K 31.23 USD | $8,330 6.29 USD | $8,890 6.71 USD | $1.12T 843.44M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $5,040 3.8 USD |
-3.64
|
$1.11T 840.99M USD | $2.58M 1.95K USD | $4,855 3.66 USD | $5,190 3.92 USD | $1.11T 840.99M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $140,800 106.28 USD |
-2.15
|
$1.09T 819.43M USD | $24.81K 18.73 USD | $136,300 102.88 USD | $142,100 107.26 USD | $1.09T 819.43M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $9,100 6.87 USD |
-1.83
|
$1.03T 775.3M USD | $122.32K 92.33 USD | $8,920 6.73 USD | $9,260 6.99 USD | $1.03T 775.3M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,680 2.78 USD |
-1.6
|
$762.84B 575.82M USD | $60.95K 46.01 USD | $3,595 2.71 USD | $3,740 2.82 USD | $762.84B 575.82M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,655 2.76 USD |
-3.17
|
$750.64B 566.61M USD | $578.96K 437.02 USD | $3,600 2.72 USD | $3,740 2.82 USD | $750.64B 566.61M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $8,110 6.12 USD |
-2.17
|
$501.47B 378.52M USD | $210.56K 158.94 USD | $7,920 5.98 USD | $8,300 6.27 USD | $501.47B 378.52M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $27,800 20.98 USD |
-1.94
|
$385.54B 291.02M USD | $2.6K 1.96 USD | $27,700 20.91 USD | $28,050 21.17 USD | $385.54B 291.02M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $9,600 7.25 USD |
-1.23
|
$385.24B 290.79M USD | $181.26K 136.82 USD | $9,360 7.07 USD | $9,680 7.31 USD | $385.24B 290.79M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $64,300 48.54 USD |
-2.87
|
$381.89B 288.26M USD | $30.83K 23.27 USD | $62,100 46.88 USD | $65,400 49.37 USD | $381.89B 288.26M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,510 2.65 USD |
-3.04
|
$322.36B 243.33M USD | $1.1M 831.52 USD | $3,425 2.59 USD | $3,620 2.73 USD | $322.36B 243.33M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $17,960 13.56 USD |
-1.96
|
$228.6B 172.56M USD | $51.48K 38.86 USD | $17,610 13.29 USD | $18,280 13.8 USD | $228.6B 172.56M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,480 2.63 USD |
-2.11
|
$206.42B 155.81M USD | $148.77K 112.29 USD | $3,420 2.58 USD | $3,540 2.67 USD | $206.42B 155.81M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,580 13.27 USD |
-3.85
|
$196.56B 148.37M USD | $6.68K 5.04 USD | $17,120 12.92 USD | $18,280 13.8 USD | $196.56B 148.37M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,600 1.96 USD |
0
|
$161.54B 121.93M USD | $231 0.17 USD | $2,600 1.96 USD | $2,600 1.96 USD | $161.54B 121.93M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,650 2 USD |
-1.3
|
$159.43B 120.34M USD | $104.16K 78.62 USD | $2,630 1.99 USD | $2,685 2.03 USD | $159.43B 120.34M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $674 0.51 USD |
-3.16
|
$71.62B 54.06M USD | $423.29K 319.51 USD | $656 0.5 USD | $695 0.52 USD | $71.62B 54.06M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}