국가: 대한민국 거래소: KSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자본 시장 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩20,450 15.44 USD |
-4.44
|
₩12T 9.04B USD | ₩6M 4.17K USD | ₩20,150 15.21 USD | ₩21,550 16.27 USD | ₩12T 9.04B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,670 8.05 USD |
-2.73
|
₩12T 8.95B USD | ₩44K 33.28 USD | ₩10,610 8.01 USD | ₩11,000 8.3 USD | ₩12T 8.95B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩9,680 7.31 USD |
-3.1
|
₩12T 8.76B USD | ₩526K 397.22 USD | ₩9,630 7.27 USD | ₩9,990 7.54 USD | ₩12T 8.76B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩123,400 93.15 USD |
-2.45
|
₩10T 7.32B USD | ₩50K 37.89 USD | ₩121,500 91.71 USD | ₩127,100 95.94 USD | ₩10T 7.32B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩157,600 118.96 USD |
-3.9
|
₩9T 6.95B USD | ₩345K 260.61 USD | ₩155,500 117.38 USD | ₩165,800 125.15 USD | ₩9T 6.95B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,290 14.56 USD |
-0.31
|
₩8T 6.08B USD | ₩46K 34.68 USD | ₩19,260 14.54 USD | ₩19,490 14.71 USD | ₩8T 6.08B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩20,750 15.66 USD |
-1.89
|
₩8T 5.88B USD | ₩850K 641.5 USD | ₩20,500 15.47 USD | ₩21,250 16.04 USD | ₩8T 5.88B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩276,500 208.71 USD |
-1.43
|
₩7T 5.32B USD | ₩78K 58.88 USD | ₩271,500 204.94 USD | ₩281,500 212.49 USD | ₩7T 5.32B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩78,600 59.33 USD |
-0.38
|
₩7T 5.3B USD | ₩295K 222.85 USD | ₩78,000 58.88 USD | ₩79,200 59.78 USD | ₩7T 5.3B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩27,200 20.53 USD |
-0.91
|
₩2T 1.4B USD | ₩96K 72.69 USD | ₩26,950 20.34 USD | ₩27,750 20.95 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩20,150 15.21 USD |
+0.5
|
₩2T 1.26B USD | ₩49K 37.34 USD | ₩20,000 15.1 USD | ₩20,300 15.32 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩7,580 5.72 USD |
-0.13
|
₩2T 1.25B USD | ₩8K 6.09 USD | ₩7,520 5.68 USD | ₩7,640 5.77 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩20,900 15.78 USD |
-0.48
|
₩2T 1.24B USD | ₩114K 85.94 USD | ₩20,650 15.59 USD | ₩21,050 15.89 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩142,900 107.87 USD |
+0.63
|
₩1T 831.65M USD | ₩20K 14.78 USD | ₩137,200 103.56 USD | ₩145,000 109.45 USD | ₩1T 831.65M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,650 7.28 USD |
0
|
₩1T 822.16M USD | ₩126K 95.14 USD | ₩9,510 7.18 USD | ₩9,690 7.31 USD | ₩1T 822.16M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩4,625 3.49 USD |
+0.65
|
₩1T 773.69M USD | ₩804K 606.67 USD | ₩4,585 3.46 USD | ₩4,660 3.52 USD | ₩1T 773.69M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,790 2.86 USD |
+0.8
|
₩779B 587.88M USD | ₩13K 10.1 USD | ₩3,755 2.83 USD | ₩3,797 2.87 USD | ₩779B 587.88M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,705 2.8 USD |
-0.54
|
₩762B 574.93M USD | ₩279K 210.75 USD | ₩3,695 2.79 USD | ₩3,745 2.83 USD | ₩762B 574.93M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩59,800 45.14 USD |
+0.67
|
₩532B 401.86M USD | ₩9K 6.86 USD | ₩58,500 44.16 USD | ₩60,300 45.52 USD | ₩532B 401.86M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,040 6.07 USD |
+0.25
|
₩497B 375.26M USD | ₩84K 63.42 USD | ₩7,980 6.02 USD | ₩8,100 6.11 USD | ₩497B 375.26M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩30,500 23.02 USD |
-0.33
|
₩449B 338.7M USD | ₩1K 1.11 USD | ₩30,500 23.02 USD | ₩31,200 23.55 USD | ₩449B 338.7M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,580 7.99 USD |
+0.09
|
₩425B 320.48M USD | ₩103K 77.45 USD | ₩10,420 7.87 USD | ₩10,680 8.06 USD | ₩425B 320.48M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,405 2.57 USD |
+0.29
|
₩313B 236.05M USD | ₩301K 226.91 USD | ₩3,365 2.54 USD | ₩3,425 2.59 USD | ₩313B 236.05M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩19,230 14.52 USD |
-0.67
|
₩245B 184.76M USD | ₩29K 21.71 USD | ₩19,060 14.39 USD | ₩19,400 14.64 USD | ₩245B 184.76M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,900 14.27 USD |
+0.69
|
₩211B 159.51M USD | ₩2K 1.19 USD | ₩18,680 14.1 USD | ₩18,950 14.3 USD | ₩211B 159.51M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,530 2.66 USD |
-0.42
|
₩209B 158.05M USD | ₩22K 16.72 USD | ₩3,515 2.65 USD | ₩3,555 2.68 USD | ₩209B 158.05M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,900 2.19 USD |
-0.34
|
₩176B 132.73M USD | ₩16K 12.34 USD | ₩2,860 2.16 USD | ₩2,910 2.2 USD | ₩176B 132.73M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,785 2.1 USD |
0
|
₩176B 132.64M USD | ₩69 0.05 USD | ₩2,780 2.1 USD | ₩2,785 2.1 USD | ₩176B 132.64M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩640 0.48 USD |
+0.63
|
₩68B 51.34M USD | ₩130K 98.01 USD | ₩630 0.48 USD | ₩640 0.48 USD | ₩68B 51.34M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}