국가: 대한민국 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (31)
- {{country.name}}
- 모든 나라들
- 미국 (193)
- 아르헨티나 (2)
- 호주 (22)
- 오스트리아 (3)
- 브라질 (12)
- 캐나다 (39)
- 칠레 (3)
- 중국 (44)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (6)
- 독일 (161)
- 그리스 (1)
- 홍콩 (78)
- 인도 (100)
- 인도네시아 (7)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (30)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (2)
- 남아프리카 (4)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (4)
- 대만 (15)
- 태국 (23)
- 칠면조 (10)
- 영국 (29)
자본 시장 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $21,850 16.49 USD |
-6.82
|
$10.88T 8.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88T 8.21B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $8,810 6.65 USD |
-8.13
|
$10.73T 8.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.73T 8.1B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $8,590 6.48 USD |
-8.62
|
$10.67T 8.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.67T 8.05B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $142,300 107.41 USD |
-2.73
|
$8.02T 6.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.02T 6.06B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $91,200 68.84 USD |
-3.49
|
$7.96T 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96T 6.01B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $20,400 15.4 USD |
-1.45
|
$7.02T 5.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02T 5.3B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $18,270 13.79 USD |
-3.64
|
$6.86T 5.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.86T 5.18B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $75,700 57.14 USD |
-1.94
|
$6.76T 5.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.76T 5.1B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $234,500 177.01 USD |
-0.85
|
$5.58T 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58T 4.21B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $18,710 14.12 USD |
-1.63
|
$1.54T 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54T 1.17B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $20,150 15.21 USD |
-3.13
|
$1.52T 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $24,500 18.49 USD |
-3.16
|
$1.52T 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $6,800 5.13 USD |
-0.44
|
$1.49T 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $8,720 6.58 USD |
-3.11
|
$1.45T 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $8,720 6.58 USD |
-2.68
|
$984.22B 742.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $984.22B 742.92M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $116,900 88.24 USD |
-4.1
|
$900.45B 679.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $900.45B 679.7M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,755 2.83 USD |
-0.92
|
$765.89B 578.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $765.89B 578.12M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,650 2.76 USD |
-2.93
|
$750.42B 566.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.42B 566.44M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,910 5.97 USD |
-2.35
|
$489.1B 369.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.1B 369.19M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $8,300 6.27 USD |
-2.81
|
$333.07B 251.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $333.07B 251.41M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,610 2.72 USD |
-3.6
|
$331.54B 250.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.54B 250.26M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $26,300 19.85 USD |
-1.87
|
$254.7B 192.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.7B 192.26M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $41,900 31.63 USD |
-4.12
|
$248.85B 187.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $248.85B 187.84M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $17,950 13.55 USD |
-3.49
|
$228.48B 172.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.48B 172.46M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,630 2.74 USD |
-3.2
|
$215.04B 162.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.04B 162.32M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,620 13.3 USD |
-0.23
|
$197.01B 148.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.01B 148.71M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,670 2.02 USD |
-0.19
|
$166.23B 125.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.23B 125.48M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,715 2.05 USD |
-1.99
|
$163.23B 123.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.23B 123.22M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $700 0.53 USD |
-5.02
|
$74.38B 56.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.38B 56.15M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}