국가: 대한민국 거래소: KSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자본 시장 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $10,270 7.75 USD |
-0.39
|
$12.69T 9.58B USD | $1.1M 832.28 USD | $9,550 7.21 USD | $10,490 7.92 USD | $12.69T 9.58B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $11,080 8.36 USD |
-0.36
|
$12.54T 9.47B USD | $291.05K 219.7 USD | $10,320 7.79 USD | $11,550 8.72 USD | $12.54T 9.47B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $24,000 18.12 USD |
-3.03
|
$11.97T 9.03B USD | $15.34M 11.58K USD | $22,100 16.68 USD | $25,550 19.29 USD | $11.97T 9.03B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $122,400 92.39 USD |
+3.55
|
$9.16T 6.91B USD | $28.07K 21.19 USD | $116,400 87.86 USD | $124,000 93.6 USD | $9.16T 6.91B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $172,400 130.13 USD |
+2.01
|
$9.09T 6.86B USD | $264.62K 199.74 USD | $166,000 125.3 USD | $177,200 133.76 USD | $9.09T 6.86B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $20,750 15.66 USD |
+2.21
|
$7.74T 5.85B USD | $1.06M 798.64 USD | $20,000 15.1 USD | $20,800 15.7 USD | $7.74T 5.85B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $18,350 13.85 USD |
+2.4
|
$7.66T 5.78B USD | $82.19K 62.04 USD | $17,890 13.5 USD | $18,410 13.9 USD | $7.66T 5.78B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $294,500 222.3 USD |
+4.26
|
$7.41T 5.59B USD | $98.37K 74.25 USD | $280,000 211.35 USD | $300,500 226.83 USD | $7.41T 5.59B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $76,400 57.67 USD |
+4.09
|
$6.82T 5.15B USD | $403.77K 304.78 USD | $73,300 55.33 USD | $76,500 57.75 USD | $6.82T 5.15B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $28,750 21.7 USD |
+3.42
|
$1.72T 1.3B USD | $241.34K 182.17 USD | $27,300 20.61 USD | $28,900 21.81 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $20,300 15.32 USD |
+2.63
|
$1.72T 1.3B USD | $30.62K 23.11 USD | $19,680 14.86 USD | $20,300 15.32 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $21,100 15.93 USD |
+2.93
|
$1.71T 1.29B USD | $92.72K 69.99 USD | $20,400 15.4 USD | $21,100 15.93 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $9,150 6.91 USD |
+3.39
|
$1.18T 892.19M USD | $20.73K 15.65 USD | $8,810 6.65 USD | $9,150 6.91 USD | $1.18T 892.19M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $5,280 3.99 USD |
+4.15
|
$1.17T 881.03M USD | $1.93M 1.45K USD | $5,030 3.8 USD | $5,300 4 USD | $1.17T 881.03M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $149,000 112.47 USD |
+6.05
|
$1.15T 867.15M USD | $35.27K 26.62 USD | $138,600 104.62 USD | $150,300 113.45 USD | $1.15T 867.15M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $9,420 7.11 USD |
+3.52
|
$1.06T 802.56M USD | $136.03K 102.68 USD | $9,040 6.82 USD | $9,430 7.12 USD | $1.06T 802.56M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,815 2.88 USD |
+2.83
|
$790.83B 596.95M USD | $33.88K 25.58 USD | $3,685 2.78 USD | $3,815 2.88 USD | $790.83B 596.95M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,775 2.85 USD |
+2.72
|
$775.28B 585.21M USD | $334.26K 252.31 USD | $3,635 2.74 USD | $3,785 2.86 USD | $775.28B 585.21M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $8,280 6.25 USD |
+2.47
|
$511.98B 386.46M USD | $185.47K 140 USD | $7,990 6.03 USD | $8,310 6.27 USD | $511.98B 386.46M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $70,300 53.07 USD |
+9.15
|
$417.52B 315.16M USD | $77.58K 58.56 USD | $63,100 47.63 USD | $71,800 54.2 USD | $417.52B 315.16M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $10,040 7.58 USD |
+1.62
|
$402.89B 304.12M USD | $186.62K 140.87 USD | $9,680 7.31 USD | $10,150 7.66 USD | $402.89B 304.12M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $28,250 21.32 USD |
+1.07
|
$391.78B 295.73M USD | $2.45K 1.85 USD | $27,800 20.98 USD | $28,250 21.32 USD | $391.78B 295.73M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,640 2.75 USD |
+3.11
|
$334.29B 252.34M USD | $1M 758.46 USD | $3,475 2.62 USD | $3,660 2.76 USD | $334.29B 252.34M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $18,490 13.96 USD |
+1.76
|
$235.35B 177.65M USD | $45.11K 34.05 USD | $17,770 13.41 USD | $18,530 13.99 USD | $235.35B 177.65M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,620 2.73 USD |
+3.43
|
$214.72B 162.08M USD | $106.83K 80.64 USD | $3,500 2.64 USD | $3,620 2.73 USD | $214.72B 162.08M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,900 13.51 USD |
+2.23
|
$200.14B 151.07M USD | $2.33K 1.76 USD | $17,530 13.23 USD | $18,000 13.59 USD | $200.14B 151.07M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,700 2.04 USD |
+1.5
|
$162.44B 122.61M USD | $40.55K 30.61 USD | $2,635 1.99 USD | $2,700 2.04 USD | $162.44B 122.61M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,600 1.96 USD |
0
|
$161.54B 121.93M USD | $5.34K 4.03 USD | $2,580 1.95 USD | $2,600 1.96 USD | $161.54B 121.93M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $690 0.52 USD |
+2.83
|
$73.32B 55.35M USD | $468.98K 354 USD | $650 0.49 USD | $700 0.53 USD | $73.32B 55.35M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}