국가: 대한민국 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (31)
- {{country.name}}
- 모든 나라들
- 미국 (191)
- 아르헨티나 (2)
- 호주 (22)
- 오스트리아 (3)
- 브라질 (12)
- 캐나다 (39)
- 칠레 (3)
- 중국 (45)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (6)
- 독일 (161)
- 그리스 (1)
- 홍콩 (79)
- 인도 (100)
- 인도네시아 (8)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (30)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (2)
- 남아프리카 (4)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (4)
- 대만 (15)
- 태국 (23)
- 칠면조 (10)
- 영국 (29)
자본 시장 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $17,820 13.45 USD |
+0.73
|
$8.78T 6.63B USD | $4.36M 3.29K USD | $17,090 12.9 USD | $17,900 13.51 USD | $8.78T 6.63B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $6,490 4.9 USD |
+0.15
|
$8.78T 6.63B USD | $3.15M 2.38K USD | $6,270 4.73 USD | $6,540 4.94 USD | $8.78T 6.63B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $7,150 5.4 USD |
-0.97
|
$8.78T 6.63B USD | $260.78K 196.84 USD | $7,000 5.28 USD | $7,240 5.47 USD | $8.78T 6.63B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $78,800 59.48 USD |
-0.63
|
$6.46T 4.88B USD | $29.96K 22.61 USD | $77,900 58.8 USD | $79,900 60.31 USD | $6.46T 4.88B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $114,100 86.13 USD |
+0.35
|
$6.46T 4.88B USD | $292.43K 220.74 USD | $111,100 83.86 USD | $115,300 87.03 USD | $6.46T 4.88B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $17,860 13.48 USD |
-0.33
|
$6.14T 4.63B USD | $884.51K 667.66 USD | $17,700 13.36 USD | $18,250 13.78 USD | $6.14T 4.63B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $15,940 12.03 USD |
-0.75
|
$6.14T 4.63B USD | $91.17K 68.81 USD | $15,850 11.96 USD | $16,310 12.31 USD | $6.14T 4.63B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $61,500 46.42 USD |
-0.81
|
$5.49T 4.15B USD | $482.28K 364.04 USD | $60,700 45.82 USD | $62,900 47.48 USD | $5.49T 4.15B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $175,200 132.25 USD |
+1.27
|
$4.17T 3.15B USD | $166K 125.31 USD | $169,900 128.25 USD | $177,800 134.21 USD | $4.17T 3.15B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $17,790 13.43 USD |
-0.45
|
$1.48T 1.12B USD | $55.34K 41.77 USD | $17,670 13.34 USD | $18,090 13.65 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $18,950 14.3 USD |
-0.47
|
$1.48T 1.12B USD | $142.78K 107.78 USD | $18,850 14.23 USD | $19,320 14.58 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $24,250 18.3 USD |
+1.04
|
$1.48T 1.12B USD | $247.71K 186.98 USD | $23,950 18.08 USD | $25,000 18.87 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,990 5.28 USD |
+0.87
|
$1.07T 806.75M USD | $17.55K 13.25 USD | $6,900 5.21 USD | $7,000 5.28 USD | $1.07T 806.75M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $4,860 3.67 USD |
+1.46
|
$1.07T 806.74M USD | $3.85M 2.9K USD | $4,590 3.46 USD | $4,865 3.67 USD | $1.07T 806.74M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $121,000 91.34 USD |
+2.72
|
$932.04B 703.53M USD | $69.38K 52.37 USD | $116,900 88.24 USD | $124,000 93.6 USD | $932.04B 703.53M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,780 5.87 USD |
-0.89
|
$878.12B 662.84M USD | $339.62K 256.36 USD | $7,700 5.81 USD | $7,980 6.02 USD | $878.12B 662.84M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,415 2.58 USD |
-0.58
|
$714.28B 539.16M USD | $21.97K 16.58 USD | $3,380 2.55 USD | $3,435 2.59 USD | $714.28B 539.16M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,480 2.63 USD |
-1.42
|
$714.28B 539.16M USD | $915.19K 690.82 USD | $3,420 2.58 USD | $3,585 2.71 USD | $714.28B 539.16M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,310 5.52 USD |
-1.08
|
$452B 341.19M USD | $506.69K 382.47 USD | $7,220 5.45 USD | $7,480 5.65 USD | $452B 341.19M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,505 2.65 USD |
-1.54
|
$321.9B 242.98M USD | $1.17M 880.4 USD | $3,440 2.6 USD | $3,625 2.74 USD | $321.9B 242.98M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $7,900 5.96 USD |
+0.64
|
$317.02B 239.3M USD | $109.34K 82.54 USD | $7,660 5.78 USD | $8,000 6.04 USD | $317.02B 239.3M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $41,750 31.51 USD |
-1.07
|
$247.96B 187.17M USD | $147.98K 111.7 USD | $40,750 30.76 USD | $44,200 33.36 USD | $247.96B 187.17M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $25,000 18.87 USD |
-0.99
|
$247.96B 187.17M USD | $6.88K 5.19 USD | $25,000 18.87 USD | $25,250 19.06 USD | $247.96B 187.17M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,650 2.76 USD |
-3.57
|
$216.5B 163.42M USD | $350.11K 264.27 USD | $3,585 2.71 USD | $3,810 2.88 USD | $216.5B 163.42M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $16,500 12.45 USD |
+1.91
|
$210.02B 158.53M USD | $76.1K 57.44 USD | $16,100 12.15 USD | $16,700 12.61 USD | $210.02B 158.53M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $16,070 12.13 USD |
+0.94
|
$179.68B 135.63M USD | $2.21K 1.67 USD | $15,720 11.87 USD | $16,150 12.19 USD | $179.68B 135.63M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,710 2.05 USD |
0
|
$162.09B 122.35M USD | $91.47K 69.04 USD | $2,680 2.02 USD | $2,780 2.1 USD | $162.09B 122.35M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,560 1.93 USD |
+0.79
|
$162.09B 122.35M USD | $1.56K 1.18 USD | $2,550 1.92 USD | $2,585 1.95 USD | $162.09B 122.35M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $794 0.6 USD |
-0.75
|
$84.37B 63.69M USD | $1.06M 802.38 USD | $742 0.56 USD | $794 0.6 USD | $84.37B 63.69M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}