국가: 대한민국 거래소: KSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자본 시장 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩22,500 16.98 USD |
+7.14
|
₩13T 9.94B USD | ₩4M 2.81K USD | ₩21,400 16.15 USD | ₩22,500 16.98 USD | ₩13T 9.94B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩10,030 7.57 USD |
+4.48
|
₩12T 9.08B USD | ₩518K 390.71 USD | ₩9,640 7.28 USD | ₩10,030 7.57 USD | ₩12T 9.08B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,510 7.93 USD |
+4.16
|
₩12T 8.82B USD | ₩37K 28.06 USD | ₩10,110 7.63 USD | ₩10,510 7.93 USD | ₩12T 8.82B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩127,200 96.02 USD |
+4.78
|
₩11T 8.4B USD | ₩29K 21.63 USD | ₩121,100 91.41 USD | ₩127,500 96.24 USD | ₩11T 8.4B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩162,700 122.81 USD |
+5.24
|
₩10T 7.17B USD | ₩268K 201.96 USD | ₩155,800 117.6 USD | ₩163,400 123.34 USD | ₩10T 7.17B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩18,960 14.31 USD |
+1.83
|
₩8T 5.98B USD | ₩41K 30.92 USD | ₩18,650 14.08 USD | ₩18,970 14.32 USD | ₩8T 5.98B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩21,000 15.85 USD |
+2.19
|
₩8T 5.95B USD | ₩517K 390.6 USD | ₩20,700 15.63 USD | ₩21,050 15.89 USD | ₩8T 5.95B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩80,400 60.69 USD |
+3.61
|
₩7T 5.42B USD | ₩307K 231.63 USD | ₩78,300 59.1 USD | ₩80,400 60.69 USD | ₩7T 5.42B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩273,000 206.07 USD |
+1.49
|
₩7T 5.18B USD | ₩73K 55.39 USD | ₩268,000 202.3 USD | ₩273,500 206.45 USD | ₩7T 5.18B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩9,300 7.02 USD |
-3.43
|
₩2T 1.53B USD | ₩38K 28.4 USD | ₩9,190 6.94 USD | ₩9,830 7.42 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩26,650 20.12 USD |
+2.11
|
₩2T 1.37B USD | ₩157K 118.81 USD | ₩26,000 19.63 USD | ₩26,700 20.15 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩19,780 14.93 USD |
+0.41
|
₩2T 1.2B USD | ₩54K 41 USD | ₩19,630 14.82 USD | ₩19,840 14.98 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩20,650 15.59 USD |
+0.49
|
₩2T 1.2B USD | ₩190K 143.26 USD | ₩20,300 15.32 USD | ₩20,700 15.63 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩5,050 3.81 USD |
+2.23
|
₩1T 836.86M USD | ₩2M 1.47K USD | ₩4,950 3.74 USD | ₩5,130 3.87 USD | ₩1T 836.86M USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩140,100 105.75 USD |
+0.14
|
₩1T 815.36M USD | ₩30K 22.44 USD | ₩137,000 103.41 USD | ₩141,200 106.58 USD | ₩1T 815.36M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,130 6.89 USD |
+0.22
|
₩1T 777.86M USD | ₩126K 95.46 USD | ₩9,060 6.84 USD | ₩9,200 6.94 USD | ₩1T 777.86M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,810 2.88 USD |
+1.74
|
₩783B 590.98M USD | ₩12K 9.08 USD | ₩3,750 2.83 USD | ₩3,810 2.88 USD | ₩783B 590.98M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,720 2.81 USD |
+2.34
|
₩765B 577.36M USD | ₩209K 157.8 USD | ₩3,640 2.75 USD | ₩3,720 2.81 USD | ₩765B 577.36M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩60,900 45.97 USD |
0
|
₩542B 409.26M USD | ₩39K 29.81 USD | ₩58,900 44.46 USD | ₩61,600 46.5 USD | ₩542B 409.26M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,120 6.13 USD |
+2.14
|
₩502B 378.99M USD | ₩75K 56.61 USD | ₩7,950 6 USD | ₩8,120 6.13 USD | ₩502B 378.99M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,170 7.68 USD |
+4.2
|
₩408B 308.06M USD | ₩113K 85.06 USD | ₩9,790 7.39 USD | ₩10,200 7.7 USD | ₩408B 308.06M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,485 2.63 USD |
+2.65
|
₩320B 241.59M USD | ₩576K 434.79 USD | ₩3,400 2.57 USD | ₩3,490 2.63 USD | ₩320B 241.59M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩30,000 22.65 USD |
+0.67
|
₩281B 211.97M USD | ₩683 0.52 USD | ₩29,650 22.38 USD | ₩30,050 22.68 USD | ₩281B 211.97M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩18,440 13.92 USD |
+1.54
|
₩235B 177.17M USD | ₩17K 12.72 USD | ₩18,160 13.71 USD | ₩18,520 13.98 USD | ₩235B 177.17M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,860 14.24 USD |
+3.17
|
₩211B 159.17M USD | ₩937 0.71 USD | ₩18,240 13.77 USD | ₩18,860 14.24 USD | ₩211B 159.17M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,455 2.61 USD |
+3.75
|
₩205B 154.69M USD | ₩70K 52.48 USD | ₩3,320 2.51 USD | ₩3,465 2.62 USD | ₩205B 154.69M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,690 2.03 USD |
+0.37
|
₩167B 126.32M USD | ₩1K 1.1 USD | ₩2,680 2.02 USD | ₩2,815 2.12 USD | ₩167B 126.32M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,755 2.08 USD |
+0.73
|
₩167B 126.09M USD | ₩27K 20.54 USD | ₩2,730 2.06 USD | ₩2,760 2.08 USD | ₩167B 126.09M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩683 0.52 USD |
+2.86
|
₩73B 54.78M USD | ₩268K 202.53 USD | ₩657 0.5 USD | ₩685 0.52 USD | ₩73B 54.78M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}