국가: 대한민국 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (31)
- {{country.name}}
- 모든 나라들
- 미국 (191)
- 아르헨티나 (2)
- 호주 (22)
- 오스트리아 (3)
- 브라질 (12)
- 캐나다 (39)
- 칠레 (3)
- 중국 (45)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (6)
- 독일 (161)
- 그리스 (1)
- 홍콩 (79)
- 인도 (100)
- 인도네시아 (8)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (30)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (2)
- 남아프리카 (4)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (4)
- 대만 (15)
- 태국 (23)
- 칠면조 (10)
- 영국 (29)
자본 시장 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,540 3.43 USD |
+2.37
|
$5.29T 3.99B USD | $662.47K 500.06 USD | $4,440 3.35 USD | $4,570 3.45 USD | $5.29T 3.99B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,980 3.76 USD |
+1.94
|
$5.27T 3.98B USD | $57.66K 43.53 USD | $4,885 3.69 USD | $5,000 3.77 USD | $5.27T 3.98B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $10,400 7.85 USD |
+1.17
|
$5.23T 3.95B USD | $974.57K 735.64 USD | $10,240 7.73 USD | $10,500 7.93 USD | $5.23T 3.95B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $13,270 10.02 USD |
+0.53
|
$4.93T 3.72B USD | $54.09K 40.83 USD | $13,200 9.96 USD | $13,310 10.05 USD | $4.93T 3.72B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $14,260 10.76 USD |
+0.21
|
$4.91T 3.71B USD | $483.13K 364.68 USD | $14,160 10.69 USD | $14,310 10.8 USD | $4.91T 3.71B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $78,100 58.95 USD |
+1.03
|
$4.46T 3.36B USD | $102.13K 77.09 USD | $77,100 58.2 USD | $78,300 59.1 USD | $4.46T 3.36B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $59,400 44.84 USD |
+0.34
|
$4.43T 3.34B USD | $9.29K 7.01 USD | $59,100 44.61 USD | $59,600 44.99 USD | $4.43T 3.34B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $48,100 36.31 USD |
+0.84
|
$4.3T 3.24B USD | $195.47K 147.55 USD | $47,600 35.93 USD | $48,200 36.38 USD | $4.3T 3.24B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $127,900 96.54 USD |
+0.31
|
$3.04T 2.3B USD | $81.72K 61.68 USD | $126,500 95.49 USD | $128,900 97.3 USD | $3.04T 2.3B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $15,710 11.86 USD |
+0.64
|
$1.15T 867.15M USD | $28.76K 21.71 USD | $15,600 11.78 USD | $15,730 11.87 USD | $1.15T 867.15M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $16,250 12.27 USD |
+0.31
|
$1.15T 864.29M USD | $53.88K 40.67 USD | $16,160 12.2 USD | $16,300 12.3 USD | $1.15T 864.29M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $17,330 13.08 USD |
-0.35
|
$1.14T 858.66M USD | $40.8K 30.8 USD | $17,210 12.99 USD | $17,490 13.2 USD | $1.14T 858.66M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $5,930 4.48 USD |
+1.89
|
$746.2B 563.26M USD | $16.32K 12.32 USD | $5,840 4.41 USD | $5,930 4.48 USD | $746.2B 563.26M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,355 2.53 USD |
+1.36
|
$742.31B 560.32M USD | $378.2K 285.48 USD | $3,330 2.51 USD | $3,375 2.55 USD | $742.31B 560.32M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $6,350 4.79 USD |
+1.28
|
$716.72B 541.01M USD | $59.79K 45.13 USD | $6,280 4.74 USD | $6,350 4.79 USD | $716.72B 541.01M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $80,000 60.39 USD |
+0.88
|
$616.22B 465.15M USD | $6.2K 4.68 USD | $79,250 59.82 USD | $80,100 60.46 USD | $616.22B 465.15M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,835 2.14 USD |
+1.25
|
$584.45B 441.16M USD | $275.63K 208.05 USD | $2,795 2.11 USD | $2,840 2.14 USD | $584.45B 441.16M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,960 2.23 USD |
+0.51
|
$580.17B 437.94M USD | $35.12K 26.51 USD | $2,945 2.22 USD | $2,970 2.24 USD | $580.17B 437.94M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $6,000 4.53 USD |
+3.09
|
$371B 280.04M USD | $347.55K 262.34 USD | $5,910 4.46 USD | $6,050 4.57 USD | $371B 280.04M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $6,110 4.61 USD |
0
|
$245.19B 185.08M USD | $60.08K 45.35 USD | $6,110 4.61 USD | $6,230 4.7 USD | $245.19B 185.08M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,625 1.98 USD |
+0.38
|
$241.08B 181.97M USD | $221.43K 167.14 USD | $2,610 1.97 USD | $2,635 1.99 USD | $241.08B 181.97M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,305 2.49 USD |
-4.48
|
$196.04B 147.98M USD | $309.37K 233.53 USD | $3,255 2.46 USD | $3,470 2.62 USD | $196.04B 147.98M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $13,210 9.97 USD |
0
|
$168.14B 126.92M USD | $32.08K 24.22 USD | $13,150 9.93 USD | $13,300 10.04 USD | $168.14B 126.92M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $21,550 16.27 USD |
+0.94
|
$164.26B 123.99M USD | $584 0.44 USD | $21,400 16.15 USD | $21,600 16.3 USD | $164.26B 123.99M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $27,300 20.61 USD |
-0.36
|
$162.14B 122.39M USD | $745 0.56 USD | $27,250 20.57 USD | $27,600 20.83 USD | $162.14B 122.39M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $13,630 10.29 USD |
+0.74
|
$152.4B 115.03M USD | $4.41K 3.33 USD | $13,470 10.17 USD | $13,780 10.4 USD | $152.4B 115.03M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,370 1.79 USD |
+0.64
|
$144.08B 108.75M USD | $2.2K 1.66 USD | $2,350 1.77 USD | $2,375 1.79 USD | $144.08B 108.75M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,385 1.8 USD |
+0.21
|
$143.46B 108.29M USD | $133 0.1 USD | $2,380 1.8 USD | $2,395 1.81 USD | $143.46B 108.29M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $446 0.34 USD |
-1.11
|
$47.39B 35.77M USD | $49.94K 37.7 USD | $446 0.34 USD | $457 0.34 USD | $47.39B 35.77M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}