국가: 대한민국 거래소: KSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KB Financial Group Inc. 105560.KS | ₩124,800 94.2 USD |
+0.89
|
₩45T 34.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45T 34.03B USD | 0 | ₩0 0 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩78,000 58.88 USD |
-0.38
|
₩38T 28.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38T 28.35B USD | 0 | ₩0 0 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩152,900 115.41 USD |
-0.33
|
₩27T 20.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27T 20.73B USD | 0 | ₩0 0 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩93,300 70.43 USD |
0
|
₩26T 19.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.3B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩370,000 279.29 USD |
-0.27
|
₩21T 15.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.65B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩481,500 363.45 USD |
-1.13
|
₩20T 15.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.45B USD | 0 | ₩0 0 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩26,550 20.04 USD |
+1.72
|
₩19T 14.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.71B USD | 0 | ₩0 0 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩108,600 81.98 USD |
+0.18
|
₩19T 14.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.16B USD | 0 | ₩0 0 USD | ||
| Industrial Bank of Korea 024110.KS | ₩20,550 15.51 USD |
+1.23
|
₩16T 12.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.37B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩21,850 16.49 USD |
-1.58
|
₩13T 9.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.66B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩9,890 7.47 USD |
+0.61
|
₩12T 8.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.95B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,200 7.7 USD |
-1.73
|
₩11T 8.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.56B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩122,300 92.32 USD |
-3.62
|
₩11T 8.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.07B USD | 0 | ₩0 0 USD | ||
| KakaoBank Corp. 323410.KS | ₩21,650 16.34 USD |
0
|
₩10T 7.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.79B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩160,400 121.08 USD |
-1.53
|
₩9T 7.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.07B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩18,970 14.32 USD |
0
|
₩8T 5.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.98B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩20,650 15.59 USD |
-0.48
|
₩8T 5.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.85B USD | 0 | ₩0 0 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩124,500 93.98 USD |
-1.19
|
₩7T 5.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.64B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩78,800 59.48 USD |
-0.88
|
₩7T 5.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.31B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩273,000 206.07 USD |
+0.92
|
₩7T 5.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.18B USD | 0 | ₩0 0 USD | ||
| Samsung Card Co., Ltd. 029780.KS | ₩54,900 41.44 USD |
+0.37
|
₩6T 4.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.42B USD | 0 | ₩0 0 USD | ||
| BNK Financial Group Inc. 138930.KS | ₩15,050 11.36 USD |
+0.13
|
₩5T 3.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
| JB Financial Group Co., Ltd. 175330.KS | ₩24,100 18.19 USD |
+0.21
|
₩5T 3.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.46B USD | 0 | ₩0 0 USD | ||
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩30,050 22.68 USD |
-0.33
|
₩2T 1.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
| iM Financial Group Co., Ltd. 139130.KS | ₩14,300 10.79 USD |
-0.14
|
₩2T 1.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩3,010 2.27 USD |
+0.5
|
₩2T 1.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
| Korean Reinsurance Company 003690.KS | ₩11,590 8.75 USD |
+0.87
|
₩2T 1.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| OCI Holdings Company Ltd. 010060.KS | ₩104,100 78.58 USD |
-0.76
|
₩2T 1.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩27,100 20.46 USD |
+0.18
|
₩2T 1.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩8,390 6.33 USD |
-0.12
|
₩2T 1.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩19,770 14.92 USD |
+0.15
|
₩2T 1.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩20,700 15.63 USD |
+0.49
|
₩2T 1.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩9,310 7.03 USD |
+0.43
|
₩1T 916.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 916.95M USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩139,900 105.6 USD |
-0.92
|
₩1T 814.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 814.19M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩4,900 3.7 USD |
-0.81
|
₩1T 812.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 812.01M USD | 0 | ₩0 0 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,770 5.11 USD |
+3.52
|
₩1T 797.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 797.52M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,140 6.9 USD |
+0.33
|
₩1T 778.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 778.71M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,795 2.86 USD |
0
|
₩780B 588.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩780B 588.65M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,730 2.82 USD |
+0.27
|
₩767B 578.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩767B 578.91M USD | 0 | ₩0 0 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩5,250 3.96 USD |
0
|
₩607B 458.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩607B 458.19M USD | 0 | ₩0 0 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,811 1.37 USD |
+1.63
|
₩560B 422.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩560B 422.56M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩60,400 45.59 USD |
-0.17
|
₩538B 405.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩538B 405.9M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,120 6.13 USD |
+0.5
|
₩502B 378.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩502B 378.99M USD | 0 | ₩0 0 USD | ||
| NICE Holdings Co., Ltd. 034310.KS | ₩13,550 10.23 USD |
-3.08
|
₩473B 356.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩473B 356.77M USD | 0 | ₩0 0 USD | ||
| Jeju Bank 006220.KS | ₩12,170 9.19 USD |
+0.83
|
₩460B 347.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩460B 347.23M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,500 7.93 USD |
+2.44
|
₩421B 318.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩421B 318.05M USD | 0 | ₩0 0 USD | ||
| STIC Investments, Inc. 026890.KS | ₩10,960 8.27 USD |
+1.76
|
₩395B 298.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩395B 298.12M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩6,940 5.24 USD |
-1
|
₩346B 261.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩346B 261.4M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,480 2.63 USD |
0
|
₩320B 241.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩320B 241.25M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩30,100 22.72 USD |
-0.17
|
₩282B 212.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩282B 212.68M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001510.KS | ₩660 0.5 USD |
+0.15
|
₩273B 206.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩273B 206.2M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩18,750 14.15 USD |
+0.48
|
₩239B 180.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.15M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,660 2.76 USD |
0
|
₩235B 177.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩235B 177.48M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,690 14.11 USD |
+0.11
|
₩209B 157.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩209B 157.74M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,470 2.62 USD |
+0.43
|
₩206B 155.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩206B 155.36M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001515.KS | ₩2,100 1.59 USD |
-3
|
₩202B 152.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩202B 152.32M USD | 0 | ₩0 0 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩8,270 6.24 USD |
-4.83
|
₩187B 141.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 141.13M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,785 2.1 USD |
+0.91
|
₩169B 127.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.47M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,695 2.03 USD |
+0.19
|
₩168B 126.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.56M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩682 0.51 USD |
+2.1
|
₩72B 54.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.7M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}