국가: 대한민국 거래소: KSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (63)
- {{item.name}}
- 모든 거래소
- KOSDAQ (24)
- KSE (63)
금융 (63)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (2)
- 자본 시장 (32)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,805 3.63 USD |
-3.9
|
₩4T 2.73B USD | ₩5M 3.88K USD | ₩4,780 3.61 USD | ₩5,160 3.89 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,535 1.91 USD |
-8.81
|
₩530B 400.34M USD | ₩4M 3.05K USD | ₩2,505 1.89 USD | ₩2,800 2.11 USD | ₩530B 400.34M USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩425,000 320.81 USD |
-5.66
|
₩76T 57.61B USD | ₩760K 573.6 USD | ₩425,000 320.81 USD | ₩503,000 379.68 USD | ₩76T 57.61B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩153,700 116.02 USD |
-2.1
|
₩55T 41.15B USD | ₩2M 1.32K USD | ₩151,400 114.28 USD | ₩163,800 123.64 USD | ₩55T 41.15B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩97,700 73.75 USD |
+0.21
|
₩46T 34.73B USD | ₩2M 1.18K USD | ₩96,500 72.84 USD | ₩103,700 78.28 USD | ₩46T 34.73B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩115,500 87.18 USD |
-3.51
|
₩31T 23.39B USD | ₩771K 582.23 USD | ₩115,100 86.88 USD | ₩123,700 93.37 USD | ₩31T 23.39B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩646,000 487.62 USD |
-5.69
|
₩27T 20.73B USD | ₩237K 178.84 USD | ₩638,000 481.59 USD | ₩706,000 532.91 USD | ₩27T 20.73B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩42,150 31.82 USD |
-8.57
|
₩25T 18.51B USD | ₩5M 3.69K USD | ₩42,000 31.7 USD | ₩46,500 35.1 USD | ₩25T 18.51B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩29,450 22.23 USD |
-1.34
|
₩21T 16.18B USD | ₩2M 1.82K USD | ₩29,300 22.12 USD | ₩31,500 23.78 USD | ₩21T 16.18B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩425,000 320.81 USD |
-2.41
|
₩18T 13.64B USD | ₩24K 17.98 USD | ₩425,000 320.81 USD | ₩445,000 335.9 USD | ₩18T 13.64B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩104,600 78.96 USD |
-1.04
|
₩17T 13.01B USD | ₩484K 365.23 USD | ₩103,900 78.43 USD | ₩110,800 83.64 USD | ₩17T 13.01B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩20,250 15.29 USD |
-1.46
|
₩16T 12.19B USD | ₩985K 743.47 USD | ₩20,100 15.17 USD | ₩21,050 15.89 USD | ₩16T 12.19B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩208,000 157.01 USD |
-5.88
|
₩12T 9.17B USD | ₩303K 228.92 USD | ₩205,500 155.12 USD | ₩230,000 173.61 USD | ₩12T 9.17B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩28,750 21.7 USD |
-6.66
|
₩11T 8.13B USD | ₩728K 549.28 USD | ₩28,750 21.7 USD | ₩31,600 23.85 USD | ₩11T 8.13B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,250 15.29 USD |
-3.57
|
₩10T 7.28B USD | ₩1M 859.8 USD | ₩20,200 15.25 USD | ₩21,550 16.27 USD | ₩10T 7.28B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩108,000 81.52 USD |
-5.26
|
₩10T 7.28B USD | ₩517K 390.56 USD | ₩108,000 81.52 USD | ₩118,800 89.67 USD | ₩10T 7.28B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩148,800 112.32 USD |
-4.37
|
₩9T 6.56B USD | ₩25K 18.64 USD | ₩148,200 111.87 USD | ₩158,500 119.64 USD | ₩9T 6.56B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩23,200 17.51 USD |
-2.73
|
₩9T 6.56B USD | ₩71K 53.69 USD | ₩23,150 17.47 USD | ₩24,350 18.38 USD | ₩9T 6.56B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩14,890 11.24 USD |
-3.87
|
₩9T 6.54B USD | ₩227K 171.17 USD | ₩14,890 11.24 USD | ₩15,900 12 USD | ₩9T 6.54B USD | 0 | ₩0 0 USD | ||
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩139,000 104.92 USD |
-1.63
|
₩8T 6.36B USD | ₩210K 158.28 USD | ₩139,000 104.92 USD | ₩147,700 111.49 USD | ₩8T 6.36B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩321,500 242.68 USD |
-4.6
|
₩8T 6.36B USD | ₩119K 90.14 USD | ₩320,000 241.55 USD | ₩353,500 266.83 USD | ₩8T 6.36B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩13,010 9.82 USD |
-8.25
|
₩8T 5.71B USD | ₩1M 951.61 USD | ₩12,900 9.74 USD | ₩14,540 10.98 USD | ₩8T 5.71B USD | 0 | ₩0 0 USD | ||
|
BNK Financial Group Inc.
138930.KS
KR
|
₩16,720 12.62 USD |
-1.36
|
₩5T 3.92B USD | ₩1M 791.63 USD | ₩16,530 12.48 USD | ₩17,600 13.29 USD | ₩5T 3.92B USD | 0 | ₩0 0 USD | ||
|
Samsung Card Co., Ltd.
029780.KS
KR
|
₩46,550 35.14 USD |
-0.85
|
₩5T 3.75B USD | ₩109K 82.59 USD | ₩46,050 34.76 USD | ₩47,700 36.01 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩24,800 18.72 USD |
-1.59
|
₩5T 3.47B USD | ₩393K 296.73 USD | ₩24,600 18.57 USD | ₩26,350 19.89 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | ||
|
OCI Holdings Company Ltd.
010060.KS
KR
|
₩216,000 163.04 USD |
-12.55
|
₩4T 3.03B USD | ₩432K 326.43 USD | ₩213,000 160.78 USD | ₩248,000 187.2 USD | ₩4T 3.03B USD | 0 | ₩0 0 USD | ||
|
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩36,000 27.17 USD |
-2.17
|
₩3T 2.16B USD | ₩335K 252.95 USD | ₩35,700 26.95 USD | ₩37,950 28.65 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩16,200 12.23 USD |
-1.7
|
₩3T 1.94B USD | ₩451K 340.24 USD | ₩16,050 12.12 USD | ₩16,870 12.73 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩19,600 14.79 USD |
-19.01
|
₩3T 1.93B USD | ₩2M 1.49K USD | ₩19,570 14.77 USD | ₩24,850 18.76 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩12,680 9.57 USD |
-0.94
|
₩2T 1.69B USD | ₩573K 432.44 USD | ₩12,600 9.51 USD | ₩13,110 9.9 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩26,850 20.27 USD |
-5.79
|
₩2T 1.39B USD | ₩122K 91.82 USD | ₩26,850 20.27 USD | ₩28,800 21.74 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩6,110 4.61 USD |
-7.42
|
₩1T 1.01B USD | ₩25K 18.81 USD | ₩6,110 4.61 USD | ₩6,530 4.93 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩19,440 14.67 USD |
-2.36
|
₩1T 1B USD | ₩107K 80.7 USD | ₩19,400 14.64 USD | ₩20,050 15.13 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩164,700 124.32 USD |
-3.4
|
₩1T 996.72M USD | ₩23K 17.49 USD | ₩163,000 123.04 USD | ₩175,700 132.62 USD | ₩1T 996.72M USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩18,700 14.12 USD |
-2.91
|
₩1T 966.25M USD | ₩39K 29.24 USD | ₩18,700 14.12 USD | ₩19,490 14.71 USD | ₩1T 966.25M USD | 0 | ₩0 0 USD | ||
|
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩7,300 5.51 USD |
-4.33
|
₩1T 859.95M USD | ₩83K 62.3 USD | ₩7,250 5.47 USD | ₩7,720 5.83 USD | ₩1T 859.95M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,010 3.78 USD |
-6.7
|
₩1T 824.68M USD | ₩2M 1.26K USD | ₩5,010 3.78 USD | ₩5,470 4.13 USD | ₩1T 824.68M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩9,400 7.1 USD |
-8.29
|
₩1T 800.86M USD | ₩96K 72.34 USD | ₩9,400 7.1 USD | ₩10,280 7.76 USD | ₩1T 800.86M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,435 3.35 USD |
-7.02
|
₩911B 687.92M USD | ₩967K 729.9 USD | ₩4,435 3.35 USD | ₩4,835 3.65 USD | ₩911B 687.92M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,990 3.01 USD |
-2.56
|
₩820B 618.9M USD | ₩45K 33.7 USD | ₩3,980 3 USD | ₩4,105 3.1 USD | ₩820B 618.9M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩13,770 10.39 USD |
+0.81
|
₩805B 607.92M USD | ₩123K 92.48 USD | ₩13,600 10.27 USD | ₩14,120 10.66 USD | ₩805B 607.92M USD | 0 | ₩0 0 USD | ||
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩5,920 4.47 USD |
-5.43
|
₩684B 516.67M USD | ₩405K 305.92 USD | ₩5,920 4.47 USD | ₩6,350 4.79 USD | ₩684B 516.67M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,500 5.66 USD |
-2.22
|
₩572B 431.59M USD | ₩5K 3.86 USD | ₩7,500 5.66 USD | ₩8,030 6.06 USD | ₩572B 431.59M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩7,360 5.56 USD |
-5.15
|
₩561B 423.53M USD | ₩232K 174.8 USD | ₩7,350 5.55 USD | ₩7,920 5.98 USD | ₩561B 423.53M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩1,700 1.28 USD |
-4.49
|
₩525B 396.66M USD | ₩383K 289 USD | ₩1,690 1.28 USD | ₩1,832 1.38 USD | ₩525B 396.66M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,190 6.18 USD |
-6.61
|
₩506B 382.26M USD | ₩193K 145.67 USD | ₩8,190 6.18 USD | ₩8,870 6.7 USD | ₩506B 382.26M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩55,000 41.52 USD |
-8.33
|
₩490B 369.61M USD | ₩11K 8.41 USD | ₩55,000 41.52 USD | ₩60,500 45.67 USD | ₩490B 369.61M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩10,490 7.92 USD |
+3.96
|
₩397B 299.3M USD | ₩5M 3.42K USD | ₩10,100 7.62 USD | ₩11,850 8.94 USD | ₩397B 299.3M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,225 3.19 USD |
-6.94
|
₩388B 292.89M USD | ₩569K 429.44 USD | ₩4,200 3.17 USD | ₩4,615 3.48 USD | ₩388B 292.89M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩10,900 8.23 USD |
-4.47
|
₩379B 285.93M USD | ₩33K 25.1 USD | ₩10,900 8.23 USD | ₩11,540 8.71 USD | ₩379B 285.93M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,200 6.94 USD |
-5.93
|
₩369B 278.67M USD | ₩139K 105.11 USD | ₩9,200 6.94 USD | ₩9,880 7.46 USD | ₩369B 278.67M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,600 23.1 USD |
-1.61
|
₩272B 205.64M USD | ₩4K 2.77 USD | ₩30,600 23.1 USD | ₩31,200 23.55 USD | ₩272B 205.64M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,620 14.06 USD |
-4.02
|
₩237B 178.9M USD | ₩46K 35.06 USD | ₩18,600 14.04 USD | ₩19,600 14.79 USD | ₩237B 178.9M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩6,500 4.91 USD |
+3.67
|
₩234B 176.98M USD | ₩179K 134.84 USD | ₩6,210 4.69 USD | ₩6,700 5.06 USD | ₩234B 176.98M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩9,760 7.37 USD |
-9.63
|
₩221B 166.56M USD | ₩74K 55.69 USD | ₩9,760 7.37 USD | ₩10,730 8.1 USD | ₩221B 166.56M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,125 2.36 USD |
-6.16
|
₩201B 151.54M USD | ₩147K 111.3 USD | ₩3,095 2.34 USD | ₩3,460 2.61 USD | ₩201B 151.54M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,340 2.52 USD |
-2.48
|
₩199B 150.02M USD | ₩93K 69.9 USD | ₩3,305 2.49 USD | ₩3,470 2.62 USD | ₩199B 150.02M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,095 2.34 USD |
-0.64
|
₩188B 141.65M USD | ₩84K 63.16 USD | ₩3,000 2.26 USD | ₩3,180 2.4 USD | ₩188B 141.65M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,990 2.26 USD |
-2.61
|
₩181B 136.85M USD | ₩13 0.01 USD | ₩2,990 2.26 USD | ₩3,290 2.48 USD | ₩181B 136.85M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩800 0.6 USD |
-4.76
|
₩85B 64.17M USD | ₩361K 272.51 USD | ₩800 0.6 USD | ₩867 0.65 USD | ₩85B 64.17M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,200 3.93 USD |
-4.41
|
₩0 0 USD | ₩818 0.62 USD | ₩5,180 3.91 USD | ₩5,420 4.09 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩4,330 3.27 USD |
-2.81
|
₩0 0 USD | ₩15K 11.6 USD | ₩4,330 3.27 USD | ₩4,450 3.36 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩18,950 14.3 USD |
-2.32
|
₩0 0 USD | ₩5K 3.41 USD | ₩18,700 14.12 USD | ₩20,500 15.47 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}