국가: 대한민국 거래소: KSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | $125,300 94.58 USD |
+3.04
|
$45.27T 34.17B USD | $1.86M 1.4K USD | $123,100 92.92 USD | $128,600 97.07 USD | $45.27T 34.17B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $79,200 59.78 USD |
+5.18
|
$38.02T 28.7B USD | $1.97M 1.49K USD | $75,700 57.14 USD | $80,500 60.76 USD | $38.02T 28.7B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $156,000 117.75 USD |
+4
|
$28.01T 21.15B USD | $472.44K 356.61 USD | $150,300 113.45 USD | $158,000 119.26 USD | $28.01T 21.15B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $93,000 70.2 USD |
+7.02
|
$25.48T 19.23B USD | $2.13M 1.61K USD | $87,800 66.27 USD | $93,800 70.8 USD | $25.48T 19.23B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $492,500 371.76 USD |
+5.01
|
$20.6T 15.55B USD | $142.14K 107.29 USD | $462,000 348.73 USD | $496,500 374.78 USD | $20.6T 15.55B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $117,100 88.39 USD |
+2.81
|
$20.51T 15.48B USD | $403.16K 304.32 USD | $114,300 86.28 USD | $119,100 89.9 USD | $20.51T 15.48B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $360,000 271.74 USD |
+5.26
|
$20.25T 15.28B USD | $40.77K 30.77 USD | $337,500 254.76 USD | $363,000 274.01 USD | $20.25T 15.28B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $26,600 20.08 USD |
+2.31
|
$19.52T 14.74B USD | $4.32M 3.26K USD | $26,100 19.7 USD | $26,950 20.34 USD | $19.52T 14.74B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $20,100 15.17 USD |
+4.04
|
$16.03T 12.1B USD | $2.53M 1.91K USD | $19,340 14.6 USD | $20,150 15.21 USD | $16.03T 12.1B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $10,250 7.74 USD |
-0.58
|
$12.66T 9.56B USD | $1.31M 990.02 USD | $9,550 7.21 USD | $10,490 7.92 USD | $12.66T 9.56B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $11,050 8.34 USD |
-0.63
|
$12.51T 9.44B USD | $297.53K 224.59 USD | $10,320 7.79 USD | $11,550 8.72 USD | $12.51T 9.44B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $23,650 17.85 USD |
-4.44
|
$11.79T 8.9B USD | $16.83M 12.7K USD | $22,100 16.68 USD | $25,550 19.29 USD | $11.79T 8.9B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $21,750 16.42 USD |
-2.9
|
$10.36T 7.82B USD | $2.29M 1.73K USD | $21,450 16.19 USD | $22,850 17.25 USD | $10.36T 7.82B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $121,600 91.79 USD |
+2.88
|
$9.1T 6.87B USD | $29.88K 22.55 USD | $116,400 87.86 USD | $124,000 93.6 USD | $9.1T 6.87B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $171,000 129.08 USD |
+1.18
|
$9.02T 6.81B USD | $351.54K 265.35 USD | $166,000 125.3 USD | $177,200 133.76 USD | $9.02T 6.81B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $139,000 104.92 USD |
+8.34
|
$8.35T 6.3B USD | $288.19K 217.53 USD | $128,200 96.77 USD | $140,500 106.05 USD | $8.35T 6.3B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $20,600 15.55 USD |
+1.48
|
$7.69T 5.8B USD | $1.47M 1.11K USD | $20,000 15.1 USD | $20,800 15.7 USD | $7.69T 5.8B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $18,330 13.84 USD |
+2.29
|
$7.65T 5.78B USD | $87.92K 66.36 USD | $17,890 13.5 USD | $18,410 13.9 USD | $7.65T 5.78B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $291,000 219.66 USD |
+3.01
|
$7.32T 5.52B USD | $122.85K 92.73 USD | $280,000 211.35 USD | $300,500 226.83 USD | $7.32T 5.52B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $75,800 57.22 USD |
+3.27
|
$6.77T 5.11B USD | $519.13K 391.86 USD | $73,300 55.33 USD | $76,600 57.82 USD | $6.77T 5.11B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $51,100 38.57 USD |
+2.92
|
$5.45T 4.12B USD | $105.37K 79.54 USD | $49,700 37.52 USD | $51,300 38.72 USD | $5.45T 4.12B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $14,950 11.28 USD |
+3.46
|
$4.7T 3.55B USD | $1.67M 1.26K USD | $14,450 10.91 USD | $15,040 11.35 USD | $4.7T 3.55B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $23,750 17.93 USD |
+5.09
|
$4.52T 3.41B USD | $508.27K 383.66 USD | $22,750 17.17 USD | $23,950 18.08 USD | $4.52T 3.41B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $3,130 2.36 USD |
+4.16
|
$2.35T 1.78B USD | $2.6M 1.96K USD | $2,995 2.26 USD | $3,165 2.39 USD | $2.35T 1.78B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $29,200 22.04 USD |
+6.57
|
$2.29T 1.73B USD | $1.05M 790.19 USD | $27,450 20.72 USD | $29,500 22.27 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $14,060 10.61 USD |
+4.77
|
$2.24T 1.69B USD | $1.1M 829.43 USD | $13,380 10.1 USD | $14,100 10.64 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $114,200 86.2 USD |
-0.87
|
$2.14T 1.61B USD | $146.37K 110.48 USD | $113,600 85.75 USD | $121,600 91.79 USD | $2.14T 1.61B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $11,130 8.4 USD |
+3.92
|
$1.97T 1.48B USD | $520.27K 392.72 USD | $10,700 8.08 USD | $11,170 8.43 USD | $1.97T 1.48B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $20,250 15.29 USD |
+2.38
|
$1.71T 1.29B USD | $32.78K 24.74 USD | $19,680 14.86 USD | $20,350 15.36 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $28,550 21.55 USD |
+2.7
|
$1.71T 1.29B USD | $264.67K 203.66 USD | $27,300 20.61 USD | $28,900 21.81 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $21,000 15.85 USD |
+2.44
|
$1.71T 1.29B USD | $104.7K 79.03 USD | $20,400 15.4 USD | $21,150 15.96 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $9,250 6.98 USD |
+4.52
|
$1.19T 901.94M USD | $27.81K 20.99 USD | $8,810 6.65 USD | $9,430 7.12 USD | $1.19T 901.94M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $9,080 6.85 USD |
+3.65
|
$1.18T 894.3M USD | $187.87K 141.81 USD | $8,670 6.54 USD | $9,140 6.9 USD | $1.18T 894.3M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $5,220 3.94 USD |
+2.96
|
$1.15T 871.02M USD | $2.18M 1.64K USD | $5,030 3.8 USD | $5,300 4 USD | $1.15T 871.02M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $147,000 110.96 USD |
+4.63
|
$1.13T 855.51M USD | $41.41K 31.26 USD | $138,600 104.62 USD | $150,300 113.45 USD | $1.13T 855.51M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $6,790 5.13 USD |
+2.26
|
$1.06T 799.87M USD | $142.71K 107.72 USD | $6,490 4.9 USD | $6,790 5.13 USD | $1.06T 799.87M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $9,380 7.08 USD |
+3.08
|
$1.06T 799.16M USD | $153.8K 116.1 USD | $9,040 6.82 USD | $9,440 7.13 USD | $1.06T 799.16M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,800 2.87 USD |
+2.43
|
$787.72B 594.6M USD | $36.93K 27.88 USD | $3,685 2.78 USD | $3,825 2.89 USD | $787.72B 594.6M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,765 2.84 USD |
+2.45
|
$773.23B 583.66M USD | $431.43K 325.66 USD | $3,635 2.74 USD | $3,785 2.86 USD | $773.23B 583.66M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $5,990 4.52 USD |
+13.88
|
$692.57B 522.77M USD | $4.21M 3.18K USD | $5,270 3.98 USD | $6,140 4.63 USD | $692.57B 522.77M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,906 1.44 USD |
+3.53
|
$589.16B 444.72M USD | $650.1K 490.72 USD | $1,831 1.38 USD | $1,948 1.47 USD | $589.16B 444.72M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $8,250 6.23 USD |
+2.1
|
$510.12B 385.06M USD | $216K 163.05 USD | $7,990 6.03 USD | $8,320 6.28 USD | $510.12B 385.06M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $13,850 10.45 USD |
+0.36
|
$483.11B 364.67M USD | $104.51K 78.88 USD | $13,500 10.19 USD | $13,900 10.49 USD | $483.11B 364.67M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $12,780 9.65 USD |
+0.71
|
$483.07B 364.64M USD | $239.49K 180.77 USD | $12,540 9.47 USD | $12,950 9.78 USD | $483.07B 364.64M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $70,100 52.91 USD |
+8.85
|
$416.33B 314.26M USD | $89.01K 67.19 USD | $63,100 47.63 USD | $71,800 54.2 USD | $416.33B 314.26M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $9,950 7.51 USD |
+0.71
|
$399.28B 301.39M USD | $217.73K 164.35 USD | $9,680 7.31 USD | $10,150 7.66 USD | $399.28B 301.39M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $28,450 21.48 USD |
+1.79
|
$394.56B 297.83M USD | $2.88K 2.18 USD | $27,800 20.98 USD | $28,450 21.48 USD | $394.56B 297.83M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,580 7.99 USD |
-1.58
|
$381.26B 287.79M USD | $87.91K 66.36 USD | $10,480 7.91 USD | $10,820 8.17 USD | $381.26B 287.79M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,110 5.37 USD |
+3.19
|
$354.79B 267.81M USD | $5.73K 4.32 USD | $7,070 5.34 USD | $7,120 5.37 USD | $354.79B 267.81M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,610 2.72 USD |
+2.27
|
$331.54B 250.26M USD | $1.17M 879.82 USD | $3,475 2.62 USD | $3,660 2.76 USD | $331.54B 250.26M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $671 0.51 USD |
+1.51
|
$277.73B 209.64M USD | $2.36M 1.78K USD | $651 0.49 USD | $681 0.51 USD | $277.73B 209.64M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,835 2.89 USD |
+4.92
|
$246.37B 185.97M USD | $128.74K 97.18 USD | $3,580 2.7 USD | $3,900 2.94 USD | $246.37B 185.97M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $18,390 13.88 USD |
+1.21
|
$234.08B 176.69M USD | $47.5K 35.85 USD | $17,770 13.41 USD | $18,530 13.99 USD | $234.08B 176.69M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,580 2.7 USD |
+2.29
|
$212.35B 160.29M USD | $115.96K 87.53 USD | $3,500 2.64 USD | $3,620 2.73 USD | $212.35B 160.29M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,170 1.64 USD |
-1.14
|
$208.52B 157.4M USD | $9.07K 6.85 USD | $2,160 1.63 USD | $2,195 1.66 USD | $208.52B 157.4M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $18,500 13.96 USD |
+5.65
|
$206.85B 156.14M USD | $2.65K 2 USD | $17,530 13.23 USD | $18,500 13.96 USD | $206.85B 156.14M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,695 2.03 USD |
+1.32
|
$162.14B 122.39M USD | $43.82K 33.08 USD | $2,635 1.99 USD | $2,705 2.04 USD | $162.14B 122.39M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,600 1.96 USD |
0
|
$161.54B 121.93M USD | $5.34K 4.03 USD | $2,580 1.95 USD | $2,600 1.96 USD | $161.54B 121.93M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $5,970 4.51 USD |
-0.5
|
$134.97B 101.88M USD | $51.46K 38.85 USD | $5,820 4.39 USD | $6,080 4.59 USD | $134.97B 101.88M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $690 0.52 USD |
+2.83
|
$73.32B 55.35M USD | $516.08K 389.56 USD | $650 0.49 USD | $700 0.53 USD | $73.32B 55.35M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}