結果ページ3 取引所：Tokyo セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (671)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (671)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gift Holdings Inc. 9279.T | $3,435 23.19 USD |
+1.93
|
$68.7B 463.74M USD | $48.1K 324.69 USD | $3,390 22.88 USD | $3,465 23.39 USD | $68.7B 463.74M USD | 37.06 | $92.68 0.63 USD | |
| TPR Co., Ltd. 6463.T | $2,051 13.84 USD |
+1.13
|
$68.07B 459.51M USD | $29.7K 200.48 USD | $2,023 13.66 USD | $2,053 13.86 USD | $68.07B 459.51M USD | 7.77 | $263.64 1.78 USD | |
| Fujibo Holdings, Inc. 3104.T | $5,950 40.16 USD |
+1.19
|
$67.18B 453.51M USD | $6.6K 44.55 USD | $5,890 39.76 USD | $5,960 40.23 USD | $67.18B 453.51M USD | 14.66 | $405.72 2.74 USD | |
| Kisoji Co., Ltd. 8160.T | $2,355 15.9 USD |
0
|
$66.32B 447.66M USD | $21.1K 142.43 USD | $2,350 15.86 USD | $2,360 15.93 USD | $66.32B 447.66M USD | 20.96 | $112.33 0.76 USD | |
| Nagaileben Co., Ltd. 7447.T | $2,144 14.47 USD |
+1.04
|
$65.35B 441.12M USD | $7.6K 51.3 USD | $2,125 14.34 USD | $2,147 14.49 USD | $65.35B 441.12M USD | 24.82 | $86.37 0.58 USD | |
| Geo Holdings Corporation 2681.T | $1,622 10.95 USD |
+0.31
|
$64.45B 435.02M USD | $108.6K 733.08 USD | $1,611 10.87 USD | $1,640 11.07 USD | $64.45B 435.02M USD | 14.24 | $113.84 0.77 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $695 4.69 USD |
+0.14
|
$63.98B 431.89M USD | $24.5K 165.38 USD | $694 4.68 USD | $698 4.71 USD | $63.98B 431.89M USD | 16.52 | $42.06 0.28 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,876 12.66 USD |
+0.54
|
$63.79B 430.61M USD | $25.4K 171.46 USD | $1,867 12.6 USD | $1,878 12.68 USD | $63.79B 430.61M USD | 20.77 | $90.31 0.61 USD | |
| The Pack Corporation 3950.T | $1,123 7.58 USD |
+0.45
|
$63.33B 427.49M USD | $37.7K 254.49 USD | $1,111 7.5 USD | $1,127 7.61 USD | $63.33B 427.49M USD | 10.10 | $111.13 0.75 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,407 16.25 USD |
+1.47
|
$62.21B 419.96M USD | $70.5K 475.89 USD | $2,385 16.1 USD | $2,422 16.35 USD | $62.21B 419.96M USD | 18.35 | $131.17 0.89 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,742 11.76 USD |
+1.04
|
$59.72B 403.13M USD | $34K 229.51 USD | $1,731 11.68 USD | $1,744 11.77 USD | $59.72B 403.13M USD | 5.34 | $325.84 2.2 USD | |
| United Arrows Ltd. 7606.T | $2,135 14.41 USD |
+0.66
|
$58.94B 397.89M USD | $31.2K 210.61 USD | $2,124 14.34 USD | $2,146 14.49 USD | $58.94B 397.89M USD | 13.76 | $155.05 1.05 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,900 39.83 USD |
+0.68
|
$57.58B 388.71M USD | $77.3K 521.8 USD | $5,880 39.69 USD | $5,960 40.23 USD | $57.58B 388.71M USD | 20.42 | $288.9 1.95 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,190 14.78 USD |
+0.32
|
$57.14B 385.69M USD | $53.8K 363.17 USD | $2,182 14.73 USD | $2,200 14.85 USD | $57.14B 385.69M USD | 58.66 | $37.33 0.25 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,870 19.37 USD |
+0.21
|
$56.76B 383.17M USD | $17.4K 117.45 USD | $2,851 19.25 USD | $2,881 19.45 USD | $56.76B 383.17M USD | 0 | -$91.93 -0.6 USD | |
| Fujio Food Group Inc. 2752.T | $1,103 7.45 USD |
+0.18
|
$56.52B 381.52M USD | $114.7K 774.26 USD | $1,100 7.43 USD | $1,118 7.55 USD | $56.52B 381.52M USD | 188.86 | $5.84 0.04 USD | |
| Can Do Co., Ltd. 2698.T | $3,510 23.69 USD |
+0.29
|
$56.15B 379.01M USD | $10.7K 72.23 USD | $3,485 23.52 USD | $3,515 23.73 USD | $56.15B 379.01M USD | 0 | -$10.15 -0.06 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $463 3.13 USD |
0
|
$56.03B 378.24M USD | $50.2K 338.86 USD | $462 3.12 USD | $465 3.14 USD | $56.03B 378.24M USD | 10.55 | $43.85 0.3 USD | |
| Matsuya Co., Ltd. 8237.T | $1,047 7.07 USD |
+0.48
|
$55.55B 374.97M USD | $65.4K 441.47 USD | $1,034 6.98 USD | $1,052 7.1 USD | $55.55B 374.97M USD | 23.31 | $44.91 0.3 USD | |
| Press Kogyo Co., Ltd. 7246.T | $556 3.75 USD |
+1.46
|
$55.19B 372.56M USD | $75K 506.27 USD | $548 3.7 USD | $556 3.75 USD | $55.19B 372.56M USD | 9.11 | $60.99 0.41 USD | |
| Kohsoku Corporation 7504.T | $2,829 19.1 USD |
-0.46
|
$55.15B 372.27M USD | $7.5K 50.63 USD | $2,821 19.04 USD | $2,853 19.26 USD | $55.15B 372.27M USD | 15.80 | $179.05 1.21 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,853 12.51 USD |
+0.54
|
$53.75B 362.84M USD | $24.6K 166.06 USD | $1,850 12.49 USD | $1,860 12.56 USD | $53.75B 362.84M USD | 0 | -$233.5 -1.5 USD | |
| Topy Industries, Limited 7231.T | $2,409 16.26 USD |
+2.12
|
$53.13B 358.63M USD | $69.2K 467.12 USD | $2,377 16.05 USD | $2,419 16.33 USD | $53.13B 358.63M USD | 8.56 | $281.19 1.9 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,550 23.96 USD |
+0.14
|
$52.81B 356.47M USD | $7.4K 49.95 USD | $3,545 23.93 USD | $3,560 24.03 USD | $52.81B 356.47M USD | 30.81 | $115.21 0.78 USD | |
| Mars Group Holdings Corporation 6419.T | $2,854 19.27 USD |
+0.42
|
$52.64B 355.3M USD | $14.1K 95.18 USD | $2,847 19.22 USD | $2,861 19.31 USD | $52.64B 355.3M USD | 5.99 | $475.75 3.21 USD | |
| ZERO Co., Ltd. 9028.T | $3,095 20.89 USD |
-0.64
|
$51.9B 350.33M USD | $5K 33.75 USD | $3,095 20.89 USD | $3,140 21.2 USD | $51.9B 350.33M USD | 8.44 | $366.32 2.47 USD | |
| BEENOS Inc. 3328.T | $3,985 26.9 USD |
+0.13
|
$51.64B 348.62M USD | $84.7K 571.75 USD | $3,980 26.87 USD | $3,990 26.93 USD | $51.64B 348.62M USD | 26.07 | $152.83 1.03 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,234 8.33 USD |
+0.33
|
$51.28B 346.13M USD | $71.7K 484 USD | $1,233 8.32 USD | $1,237 8.35 USD | $51.28B 346.13M USD | 59.72 | $20.66 0.14 USD | |
| Fuji Corporation 7605.T | $2,825 19.07 USD |
+0.04
|
$51.16B 345.38M USD | $106.8K 720.93 USD | $2,824 19.06 USD | $2,825 19.07 USD | $51.16B 345.38M USD | 11.30 | $249.92 1.69 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,332 15.74 USD |
+0.34
|
$51.03B 344.46M USD | $10.7K 72.23 USD | $2,331 15.73 USD | $2,349 15.86 USD | $51.03B 344.46M USD | 18.86 | $123.64 0.83 USD | |
| Tomoku Co., Ltd. 3946.T | $3,075 20.76 USD |
+1.65
|
$50.63B 341.8M USD | $38.6K 260.56 USD | $3,040 20.52 USD | $3,130 21.13 USD | $50.63B 341.8M USD | 7.77 | $395.37 2.67 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,216 14.96 USD |
-0.23
|
$50.53B 341.06M USD | $5.8K 39.15 USD | $2,216 14.96 USD | $2,238 15.11 USD | $50.53B 341.06M USD | 34.05 | $65.08 0.44 USD | |
| Sagami Holdings Corporation 9900.T | $1,675 11.31 USD |
+0.36
|
$50.45B 340.55M USD | $31.9K 215.33 USD | $1,672 11.29 USD | $1,680 11.34 USD | $50.45B 340.55M USD | 37.30 | $44.9 0.3 USD | |
| Globeride, Inc. 7990.T | $2,168 14.63 USD |
+0.37
|
$49.84B 336.43M USD | $15.7K 105.98 USD | $2,161 14.59 USD | $2,174 14.68 USD | $49.84B 336.43M USD | 10.42 | $208.01 1.4 USD | |
| JSP Corporation 7942.T | $1,895 12.79 USD |
+1.45
|
$49.66B 335.24M USD | $13.5K 91.13 USD | $1,876 12.66 USD | $1,898 12.81 USD | $49.66B 335.24M USD | 9.80 | $193.34 1.31 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,145 7.73 USD |
+0.53
|
$47.38B 319.85M USD | $33.3K 224.78 USD | $1,139 7.69 USD | $1,154 7.79 USD | $47.38B 319.85M USD | 51.02 | $22.44 0.15 USD | |
| DaikyoNishikawa Corporation 4246.T | $673 4.54 USD |
+1.97
|
$47.22B 318.73M USD | $125.1K 844.46 USD | $662 4.47 USD | $674 4.55 USD | $47.22B 318.73M USD | 7.36 | $91.34 0.62 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| giftee Inc. 4449.T | $1,565 10.56 USD |
+1.69
|
$46.38B 313.08M USD | $142.6K 962.59 USD | $1,538 10.38 USD | $1,572 10.61 USD | $46.38B 313.08M USD | 0 | -$6.16 -0.04 USD | |
| Nichirin Co., Ltd. 5184.T | $3,495 23.59 USD |
+0.29
|
$46.03B 310.73M USD | $4.8K 32.4 USD | $3,485 23.52 USD | $3,505 23.66 USD | $46.03B 310.73M USD | 7.76 | $450.26 3.04 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,275 8.61 USD |
+1.27
|
$45.33B 305.98M USD | $43.7K 294.99 USD | $1,264 8.53 USD | $1,277 8.62 USD | $45.33B 305.98M USD | 8.30 | $153.6 1.04 USD | |
| Unipres Corporation 5949.T | $1,018 6.87 USD |
+1.39
|
$45.08B 304.31M USD | $46.7K 315.24 USD | $1,006 6.79 USD | $1,019 6.88 USD | $45.08B 304.31M USD | 0 | -$472.5 -3.1 USD | |
| NAFCO Co., Ltd. 2790.T | $1,800 12.15 USD |
+0.33
|
$44.25B 298.69M USD | $4.1K 27.68 USD | $1,787 12.06 USD | $1,801 12.16 USD | $44.25B 298.69M USD | 257.14 | $7 0.05 USD | |
| PIOLAX, Inc. 5988.T | $1,742 11.76 USD |
+0.4
|
$43.77B 295.49M USD | $52.4K 353.71 USD | $1,732 11.69 USD | $1,750 11.81 USD | $43.77B 295.49M USD | 33.02 | $52.74 0.36 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,704 11.5 USD |
-1.05
|
$43B 290.24M USD | $17.4K 117.45 USD | $1,701 11.48 USD | $1,752 11.83 USD | $43B 290.24M USD | 23.17 | $73.53 0.5 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $1,993 13.45 USD |
+0.81
|
$42.37B 286.04M USD | $14.1K 95.18 USD | $1,976 13.34 USD | $1,996 13.47 USD | $42.37B 286.04M USD | 22.91 | $86.99 0.59 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,403 9.47 USD |
+0.36
|
$42.2B 284.89M USD | $11K 74.25 USD | $1,398 9.44 USD | $1,409 9.51 USD | $42.2B 284.89M USD | 24.06 | $58.3 0.39 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,511 10.2 USD |
-5.26
|
$42.12B 284.31M USD | $412.7K 2.79K USD | $1,502 10.14 USD | $1,529 10.32 USD | $42.12B 284.31M USD | 9.29 | $162.53 1.1 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,262 8.52 USD |
+0.24
|
$42.12B 284.3M USD | $2.3K 15.53 USD | $1,257 8.49 USD | $1,264 8.53 USD | $42.12B 284.3M USD | 16.40 | $76.92 0.52 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,188 8.02 USD |
+0.51
|
$41.53B 280.36M USD | $19.1K 128.93 USD | $1,182 7.98 USD | $1,189 8.03 USD | $41.53B 280.36M USD | 14.29 | $83.09 0.56 USD | |
| Watami Co., Ltd. 7522.T | $1,021 6.89 USD |
+0.39
|
$40.91B 276.14M USD | $14.3K 96.53 USD | $1,015 6.85 USD | $1,025 6.92 USD | $40.91B 276.14M USD | 13.45 | $75.87 0.51 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,743 11.77 USD |
-3.49
|
$40.85B 275.74M USD | $194.6K 1.31K USD | $1,740 11.75 USD | $1,801 12.16 USD | $40.85B 275.74M USD | 15.08 | $115.58 0.78 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,325 22.44 USD |
-0.15
|
$39.95B 269.7M USD | $1.6K 10.8 USD | $3,325 22.44 USD | $3,330 22.48 USD | $39.95B 269.7M USD | 18.59 | $178.82 1.21 USD | |
| kaihan co.,Ltd. 3133.T | $707 4.77 USD |
-0.84
|
$39.94B 269.62M USD | $121.4K 819.48 USD | $706 4.77 USD | $712 4.81 USD | $39.94B 269.62M USD | 0 | -$14.25 -0.09 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Okuwa Co., Ltd. 8217.T | $952 6.43 USD |
-0.52
|
$39.36B 265.72M USD | $12.3K 83.03 USD | $951 6.42 USD | $961 6.49 USD | $39.36B 265.72M USD | 0 | -$54.45 -0.3 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,290 35.71 USD |
0
|
$38.36B 258.97M USD | $1.1K 7.43 USD | $5,270 35.57 USD | $5,290 35.71 USD | $38.36B 258.97M USD | 32.68 | $161.87 1.09 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,586 17.46 USD |
+1.21
|
$38.32B 258.67M USD | $10.9K 73.58 USD | $2,546 17.19 USD | $2,591 17.49 USD | $38.32B 258.67M USD | 8.42 | $306.86 2.07 USD | |
| LEC, Inc. 7874.T | $1,173 7.92 USD |
-0.09
|
$38.12B 257.35M USD | $800 5.4 USD | $1,169 7.89 USD | $1,175 7.93 USD | $38.12B 257.35M USD | 22.40 | $52.36 0.35 USD | |
| Mitsuba Corporation 7280.T | $831 5.61 USD |
+1.22
|
$37.67B 254.26M USD | $18.9K 127.58 USD | $822 5.55 USD | $833 5.62 USD | $37.67B 254.26M USD | 3.83 | $216.5 1.46 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,738 11.73 USD |
+0.46
|
$37.37B 252.28M USD | $12.2K 82.35 USD | $1,731 11.68 USD | $1,741 11.75 USD | $37.37B 252.28M USD | 27.08 | $64.18 0.43 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,129 7.62 USD |
+0.44
|
$37.09B 250.36M USD | $4.4K 29.7 USD | $1,124 7.59 USD | $1,130 7.63 USD | $37.09B 250.36M USD | 5.94 | $189.96 1.28 USD | |
| ENDO Lighting Corporation 6932.T | $2,479 16.73 USD |
+0.57
|
$36.62B 247.18M USD | $43.8K 295.66 USD | $2,451 16.54 USD | $2,500 16.88 USD | $36.62B 247.18M USD | 7.63 | $324.89 2.19 USD | |
| Scroll Corporation 8005.T | $1,064 7.18 USD |
+0.57
|
$36.62B 247.17M USD | $14.6K 98.55 USD | $1,060 7.16 USD | $1,066 7.2 USD | $36.62B 247.17M USD | 8.57 | $124.1 0.84 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,145 14.48 USD |
-0.09
|
$36.43B 245.91M USD | $2.4K 16.2 USD | $2,145 14.48 USD | $2,149 14.51 USD | $36.43B 245.91M USD | 26.71 | $80.3 0.54 USD | |
| Morito Co., Ltd. 9837.T | $1,382 9.33 USD |
+1.17
|
$36.21B 244.44M USD | $22.9K 154.58 USD | $1,366 9.22 USD | $1,384 9.34 USD | $36.21B 244.44M USD | 14.22 | $97.12 0.66 USD | |
| Ichikoh Industries, Ltd. 7244.T | $376 2.54 USD |
+1.35
|
$36.16B 244.12M USD | $34.7K 234.23 USD | $372 2.51 USD | $376 2.54 USD | $36.16B 244.12M USD | 7.70 | $48.82 0.33 USD | |
| H-One Co.,Ltd. 5989.T | $1,288 8.69 USD |
+0.39
|
$36.13B 243.91M USD | $19.7K 132.98 USD | $1,279 8.63 USD | $1,294 8.73 USD | $36.13B 243.91M USD | 3.40 | $377.84 2.55 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,100 20.93 USD |
-0.32
|
$35.76B 241.37M USD | $16.1K 108.68 USD | $3,090 20.86 USD | $3,130 21.13 USD | $35.76B 241.37M USD | 23.39 | $132.49 0.89 USD | |
| Convano Inc. 6574.T | $8,100 54.68 USD |
-1.46
|
$35.11B 237.02M USD | $900 6.08 USD | $8,050 54.34 USD | $8,220 55.49 USD | $35.11B 237.02M USD | 448.00 | $18.08 0.12 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,240 15.12 USD |
+0.54
|
$35B 236.29M USD | $1.5K 10.13 USD | $2,240 15.12 USD | $2,245 15.15 USD | $35B 236.29M USD | 17.60 | $127.22 0.86 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,475 16.71 USD |
+0.32
|
$34.71B 234.28M USD | $2.4K 16.2 USD | $2,460 16.61 USD | $2,475 16.71 USD | $34.71B 234.28M USD | 5.41 | $456.89 3.08 USD | |
| Asahi Co., Ltd. 3333.T | $1,331 8.98 USD |
+0.23
|
$34.66B 233.96M USD | $20K 135.01 USD | $1,328 8.96 USD | $1,342 9.06 USD | $34.66B 233.96M USD | 10.17 | $130.81 0.88 USD | |
| Tachikawa Corporation 7989.T | $1,704 11.5 USD |
+0.47
|
$34.25B 231.22M USD | $6.9K 46.58 USD | $1,695 11.44 USD | $1,710 11.54 USD | $34.25B 231.22M USD | 11.46 | $148.57 1 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| SAN Holdings, Inc. 9628.T | $1,548 10.45 USD |
-0.13
|
$31.68B 213.84M USD | $10.5K 70.88 USD | $1,533 10.35 USD | $1,570 10.6 USD | $31.68B 213.84M USD | 6.70 | $230.95 1.56 USD | |
| IBJ, Inc. 6071.T | $830 5.6 USD |
-0.6
|
$31.36B 211.71M USD | $64.4K 434.72 USD | $827 5.58 USD | $844 5.7 USD | $31.36B 211.71M USD | 18.89 | $43.92 0.3 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,618 10.92 USD |
+0.31
|
$31.32B 211.43M USD | $1.1K 7.43 USD | $1,610 10.87 USD | $1,618 10.92 USD | $31.32B 211.43M USD | 15.45 | $104.68 0.71 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,028 6.94 USD |
+0.1
|
$30.86B 208.32M USD | $7.2K 48.6 USD | $1,025 6.92 USD | $1,033 6.97 USD | $30.86B 208.32M USD | 14.82 | $69.32 0.47 USD | |
| Daido Metal Co., Ltd. 7245.T | $653 4.41 USD |
+1.72
|
$30.79B 207.82M USD | $29.8K 201.16 USD | $645 4.35 USD | $653 4.41 USD | $30.79B 207.82M USD | 11.31 | $57.72 0.39 USD | |
| Nippi,Incorporated 7932.T | $10,520 71.01 USD |
-1.5
|
$30.42B 205.36M USD | $4.5K 30.38 USD | $10,520 71.01 USD | $10,710 72.3 USD | $30.42B 205.36M USD | 12.31 | $854.4 5.77 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $328 2.21 USD |
0
|
$30.35B 204.9M USD | $83.3K 562.3 USD | $327 2.21 USD | $330 2.23 USD | $30.35B 204.9M USD | 7.76 | $42.25 0.29 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,463 9.88 USD |
-0.41
|
$30.06B 202.89M USD | $9.5K 64.13 USD | $1,462 9.87 USD | $1,475 9.96 USD | $30.06B 202.89M USD | 17.31 | $84.47 0.57 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,859 12.55 USD |
+0.65
|
$30.03B 202.72M USD | $35.5K 239.63 USD | $1,850 12.49 USD | $1,859 12.55 USD | $30.03B 202.72M USD | 18.20 | $102.14 0.69 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,713 18.31 USD |
+0.78
|
$29.81B 201.2M USD | $34.4K 232.21 USD | $2,700 18.23 USD | $2,724 18.39 USD | $29.81B 201.2M USD | 7.71 | $351.58 2.37 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $498 3.36 USD |
-0.4
|
$29.61B 199.84M USD | $16.6K 112.05 USD | $495 3.34 USD | $500 3.38 USD | $29.61B 199.84M USD | 7.42 | $67.05 0.45 USD | |
| Shimojima Co., Ltd. 7482.T | $1,226 8.28 USD |
+1.91
|
$28.64B 193.33M USD | $42.3K 285.54 USD | $1,205 8.13 USD | $1,226 8.28 USD | $28.64B 193.33M USD | 13.71 | $89.38 0.6 USD | |
| Baroque Japan Limited 3548.T | $796 5.37 USD |
+0.38
|
$28.63B 193.25M USD | $14.1K 95.18 USD | $793 5.35 USD | $797 5.38 USD | $28.63B 193.25M USD | 0 | -$71.6 -0.4 USD | |
| T.RAD Co., Ltd. 7236.T | $4,585 30.95 USD |
-1.93
|
$28.53B 192.57M USD | $6K 40.5 USD | $4,565 30.82 USD | $4,650 31.39 USD | $28.53B 192.57M USD | 7.01 | $654.03 4.41 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,489 10.05 USD |
+1.15
|
$28.53B 192.55M USD | $24.8K 167.41 USD | $1,486 10.03 USD | $1,499 10.12 USD | $28.53B 192.55M USD | 7.50 | $198.28 1.34 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,042 7.03 USD |
+0.87
|
$28.47B 192.16M USD | $5.3K 35.78 USD | $1,034 6.98 USD | $1,045 7.05 USD | $28.47B 192.16M USD | 3.70 | $281.08 1.9 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $721 4.87 USD |
-0.14
|
$28.44B 191.99M USD | $9.1K 61.43 USD | $721 4.87 USD | $723 4.88 USD | $28.44B 191.99M USD | 9.81 | $73.43 0.5 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,100 34.43 USD |
+0.2
|
$28.34B 191.28M USD | $600 4.05 USD | $5,090 34.36 USD | $5,110 34.49 USD | $28.34B 191.28M USD | 14.52 | $351.21 2.37 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,498 10.11 USD |
-0.2
|
$28.07B 189.49M USD | $2.7K 18.23 USD | $1,496 10.1 USD | $1,509 10.19 USD | $28.07B 189.49M USD | 14.03 | $106.72 0.72 USD | |
| Greens Co.,Ltd. 6547.T | $2,006 13.54 USD |
+0.65
|
$27.54B 185.91M USD | $12.7K 85.73 USD | $1,999 13.49 USD | $2,020 13.64 USD | $27.54B 185.91M USD | 5.41 | $370.3 2.5 USD | |
| JICHODO Co.,Ltd. 3597.T | $9,470 63.93 USD |
+0.96
|
$27.3B 184.25M USD | $1.1K 7.43 USD | $9,410 63.52 USD | $9,490 64.06 USD | $27.3B 184.25M USD | 17.08 | $554.36 3.74 USD | |
| Corona Corporation 5909.T | $931 6.28 USD |
-0.85
|
$27.19B 183.56M USD | $7.2K 48.6 USD | $930 6.28 USD | $938 6.33 USD | $27.19B 183.56M USD | 24.60 | $37.84 0.26 USD | |
| Central Sports Co., Ltd. 4801.T | $2,408 16.25 USD |
-0.5
|
$26.97B 182.06M USD | $10.7K 72.23 USD | $2,407 16.25 USD | $2,423 16.36 USD | $26.97B 182.06M USD | 19.82 | $121.48 0.82 USD | |
| FURYU Corporation 6238.T | $1,012 6.83 USD |
0
|
$26.8B 180.88M USD | $14.1K 95.18 USD | $1,009 6.81 USD | $1,015 6.85 USD | $26.8B 180.88M USD | 16.44 | $61.53 0.42 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,661 11.21 USD |
+0.67
|
$26.77B 180.73M USD | $6.5K 43.88 USD | $1,647 11.12 USD | $1,663 11.23 USD | $26.77B 180.73M USD | 9.13 | $181.83 1.23 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||