取引所：Tokyo セクター：景気連動型消費財 産業：インターネット小売 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (40)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (7)
- BSE (4)
- Buenos Aires (6)
- Canadian Sec (2)
- Cboe CA (1)
- Frankfurt (96)
- Helsinki (1)
- HKSE (11)
- IOB (10)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (12)
- MCX (1)
- Mexico (9)
- Milan (1)
- Munich (5)
- NasdaqCM (13)
- NasdaqGM (4)
- NasdaqGS (14)
- NEO (1)
- NSE (4)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (7)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (1)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (4)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (40)
- TSXV (1)
- Vienna (12)
- Warsaw (4)
- XETRA (12)
景気連動型消費財 (40)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (40)
インターネット小売 (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LY Corporation 4689.T | $525 3.54 USD |
-0.59
|
$3.74T 25.24B USD | $14.2M 95.86K USD | $521.5 3.52 USD | $527.4 3.56 USD | $3.74T 25.24B USD | 25.10 | $20.91 0.14 USD | |
| Rakuten Group, Inc. 4755.T | $806.1 5.44 USD |
-8.81
|
$1.74T 11.73B USD | $59.69M 402.91K USD | $795.2 5.37 USD | $834.4 5.63 USD | $1.74T 11.73B USD | 0 | -$75.57 -0.5 USD | |
| MonotaRO Co., Ltd. 3064.T | $3,039 20.51 USD |
-0.49
|
$1.51T 10.19B USD | $876.9K 5.92K USD | $3,011 20.33 USD | $3,093 20.88 USD | $1.51T 10.19B USD | 54.67 | $55.58 0.38 USD | |
| ZOZO, Inc. 3092.T | $1,566 10.57 USD |
-0.92
|
$1.4T 9.42B USD | $3M 20.28K USD | $1,536.5 10.37 USD | $1,567.5 10.58 USD | $1.4T 9.42B USD | 30.77 | $50.89 0.34 USD | |
| Mercari, Inc. 4385.T | $2,301.5 15.54 USD |
+0.07
|
$378.35B 2.55B USD | $4.25M 28.71K USD | $2,260 15.26 USD | $2,371 16 USD | $378.35B 2.55B USD | 23.71 | $97.06 0.66 USD | |
| istyle Inc. 3660.T | $501 3.38 USD |
-5.83
|
$44.56B 300.77M USD | $1.98M 13.38K USD | $500 3.38 USD | $525 3.54 USD | $44.56B 300.77M USD | 32.03 | $15.64 0.11 USD | |
| Demae-Can Co.,Ltd 2484.T | $243 1.64 USD |
-0.82
|
$27.14B 183.19M USD | $626.9K 4.23K USD | $242 1.63 USD | $251 1.69 USD | $27.14B 183.19M USD | 0 | -$7.67 -0.05 USD | |
| Dream Vision Co.,Ltd. 3185.T | $132 0.89 USD |
-1.49
|
$2B 13.49M USD | $137.5K 928.16 USD | $132 0.89 USD | $137 0.92 USD | $2B 13.49M USD | 0 | -$22.78 -0.1 USD | |
| J Escom Holdings,Inc. 3779.T | $165 1.11 USD |
-16.67
|
$1.91B 12.88M USD | $11.15M 75.24K USD | $163 1.1 USD | $228 1.54 USD | $1.91B 12.88M USD | 0 | -$21.67 -0.1 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $177 1.19 USD |
-22.71
|
$1.79B 12.09M USD | $11.56M 78.05K USD | $168 1.13 USD | $291 1.96 USD | $1.79B 12.09M USD | 11.10 | $15.94 0.11 USD | |
| ASKUL Corporation 2678.T | $1,517 10.24 USD |
-1.11
|
$142.18B 959.74M USD | $738.8K 4.99K USD | $1,505 10.16 USD | $1,530 10.33 USD | $142.18B 959.74M USD | 16.00 | $94.8 0.64 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $3,330 22.48 USD |
-9.39
|
$97.37B 657.29M USD | $853.3K 5.76K USD | $3,110 20.99 USD | $3,415 23.05 USD | $97.37B 657.29M USD | 39.74 | $83.79 0.57 USD | |
| Belluna Co., Ltd. 9997.T | $887 5.99 USD |
-2.1
|
$85.35B 576.16M USD | $323.3K 2.18K USD | $882 5.95 USD | $896 6.05 USD | $85.35B 576.16M USD | 14.00 | $63.33 0.43 USD | |
| Aucnet Inc. 3964.T | $1,434 9.68 USD |
-1.51
|
$65.49B 442.11M USD | $163.4K 1.1K USD | $1,422 9.6 USD | $1,471 9.93 USD | $65.49B 442.11M USD | 15.26 | $93.91 0.63 USD | |
| giftee Inc. 4449.T | $1,792 12.1 USD |
+4.19
|
$53.11B 358.5M USD | $1.83M 12.38K USD | $1,740 11.75 USD | $1,910 12.89 USD | $53.11B 358.5M USD | 0 | -$17.37 -0.1 USD | |
| BEENOS Inc. 3328.T | $3,985 26.9 USD |
-1.48
|
$51.34B 346.56M USD | $22K 148.51 USD | $3,985 26.9 USD | $4,005 27.03 USD | $51.34B 346.56M USD | 37.31 | $106.79 0.72 USD | |
| Scroll Corporation 8005.T | $1,047 7.07 USD |
+0.1
|
$36.03B 243.24M USD | $65.6K 442.82 USD | $1,038 7.01 USD | $1,048 7.07 USD | $36.03B 243.24M USD | 8.80 | $118.93 0.8 USD | |
| Syuppin Co., Ltd. 3179.T | $1,089 7.35 USD |
-0.55
|
$23.72B 160.12M USD | $201.4K 1.36K USD | $1,079 7.28 USD | $1,099 7.42 USD | $23.72B 160.12M USD | 9.09 | $119.68 0.81 USD | |
| Hamee Corp. 3134.T | $1,196 8.07 USD |
-0.99
|
$19.08B 128.77M USD | $60.9K 411.09 USD | $1,181 7.97 USD | $1,223 8.26 USD | $19.08B 128.77M USD | 12.01 | $99.54 0.67 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $790 5.33 USD |
-1.86
|
$16.06B 108.41M USD | $124.1K 837.71 USD | $790 5.33 USD | $805 5.43 USD | $16.06B 108.41M USD | 52.49 | $15.05 0.1 USD | |
| Boutiques, Inc. 9272.T | $1,469 9.92 USD |
-3.04
|
$14.24B 96.13M USD | $97K 654.78 USD | $1,291 8.71 USD | $1,469 9.92 USD | $14.24B 96.13M USD | 21.07 | $69.69 0.47 USD | |
| Senshukai Co., Ltd. 8165.T | $278 1.88 USD |
-0.71
|
$13B 87.78M USD | $69.4K 468.47 USD | $278 1.88 USD | $281 1.9 USD | $13B 87.78M USD | 0 | -$78.23 -0.5 USD | |
| JADE GROUP,Inc 3558.T | $1,240 8.37 USD |
+0.32
|
$12.22B 82.48M USD | $42.3K 285.54 USD | $1,216 8.21 USD | $1,244 8.4 USD | $12.22B 82.48M USD | 24.71 | $50.18 0.34 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,050 7.09 USD |
+0.67
|
$10.8B 72.88M USD | $66.9K 451.59 USD | $1,025 6.92 USD | $1,061 7.16 USD | $10.8B 72.88M USD | 19.47 | $53.92 0.36 USD | |
| Mandarake Inc. 2652.T | $325 2.19 USD |
-0.31
|
$10.68B 72.12M USD | $95.2K 642.63 USD | $323 2.18 USD | $329 2.22 USD | $10.68B 72.12M USD | 9.36 | $34.69 0.23 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,002 6.76 USD |
-0.2
|
$9.8B 66.14M USD | $6.5K 43.88 USD | $1,001 6.76 USD | $1,008 6.8 USD | $9.8B 66.14M USD | 32.68 | $30.66 0.21 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,574 10.62 USD |
+6.35
|
$8.4B 56.7M USD | $179.1K 1.21K USD | $1,422 9.6 USD | $1,597 10.78 USD | $8.4B 56.7M USD | 27.76 | $56.68 0.38 USD | |
| Golf Digest Online Inc. 3319.T | $330 2.23 USD |
-1.79
|
$6.01B 40.56M USD | $298.3K 2.01K USD | $321 2.17 USD | $361 2.44 USD | $6.01B 40.56M USD | 0 | -$117.8 -0.7 USD | |
| Koukandekirukun, Inc. 7695.T | $2,490 16.81 USD |
-15.31
|
$5.91B 39.91M USD | $101.1K 682.45 USD | $2,440 16.47 USD | $2,604 17.58 USD | $5.91B 39.91M USD | 38.85 | $64.09 0.43 USD | |
| Felissimo Corporation 3396.T | $809 5.46 USD |
+0.62
|
$5.76B 38.9M USD | $4.3K 29.03 USD | $804 5.43 USD | $809 5.46 USD | $5.76B 38.9M USD | 0 | -$117.4 -0.7 USD | |
| 4Cs HD Co., Ltd. 3726.T | $556 3.75 USD |
-3.64
|
$5.6B 37.79M USD | $36.4K 245.71 USD | $556 3.75 USD | $574 3.87 USD | $5.6B 37.79M USD | 0 | -$31.26 -0.2 USD | |
| Tea Life Co., Ltd. 3172.T | $1,161 7.84 USD |
-0.09
|
$4.95B 33.45M USD | $1.3K 8.78 USD | $1,160 7.83 USD | $1,165 7.86 USD | $4.95B 33.45M USD | 14.05 | $82.62 0.56 USD | |
| RenetJapanGroup,Inc. 3556.T | $338 2.28 USD |
+5.3
|
$4.94B 33.32M USD | $547.6K 3.7K USD | $323 2.18 USD | $350 2.36 USD | $4.94B 33.32M USD | 0 | -$148.2 -1.0006 USD | |
| Waqoo Inc. 4937.T | $1,033 6.97 USD |
-7.77
|
$3.72B 25.1M USD | $98.5K 664.9 USD | $1,016 6.86 USD | $1,134 7.65 USD | $3.72B 25.1M USD | 0 | -$5.04 -0.03 USD | |
| Stream Co.,Ltd. 3071.T | $123 0.83 USD |
+4.24
|
$3.4B 22.95M USD | $271.5K 1.83K USD | $117 0.79 USD | $123 0.83 USD | $3.4B 22.95M USD | 819.99 | $0.15 0.001 USD | |
| Generation Pass Co.,Ltd. 3195.T | $376 2.54 USD |
-0.53
|
$3.05B 20.6M USD | $20.4K 137.71 USD | $372 2.51 USD | $380 2.57 USD | $3.05B 20.6M USD | 0 | -$17.08 -0.1 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $910 6.14 USD |
+19.74
|
$3.01B 20.29M USD | $13.3K 89.78 USD | $910 6.14 USD | $910 6.14 USD | $3.01B 20.29M USD | 17.53 | $51.91 0.35 USD | |
| Creema Ltd. 4017.T | $259 1.75 USD |
-0.77
|
$1.75B 11.78M USD | $60.6K 409.07 USD | $257 1.73 USD | $264 1.78 USD | $1.75B 11.78M USD | 17.55 | $14.75 0.1 USD | |
| Shirohato Co., Ltd. 3192.T | $256 1.73 USD |
-2.29
|
$1.7B 11.5M USD | $12.8K 86.4 USD | $254 1.71 USD | $257 1.73 USD | $1.7B 11.5M USD | 0 | -$11.52 -0.07 USD | |
| PIXTA Inc. 3416.T | $912 6.16 USD |
-0.65
|
$1.58B 10.67M USD | $700 4.73 USD | $911 6.15 USD | $920 6.21 USD | $1.58B 10.67M USD | 4.33 | $210.31 1.42 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}