国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (105)
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Tokyo (105)
景気連動型消費財 (105)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (105)
自動車部品 (105)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | ¥2,106 14.22 USD |
+0.69
|
¥6T 38.44B USD | ¥554K 3.74K USD | ¥2,081 14.05 USD | ¥2,108 14.23 USD | ¥6T 38.44B USD | 16.56 | ¥127 0.86 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,015 40.6 USD |
-3.09
|
¥5T 31.66B USD | ¥728K 4.91K USD | ¥5,986 40.41 USD | ¥6,073 40.99 USD | ¥5T 31.66B USD | 20.24 | ¥297 2.01 USD | |
| Bridgestone Corporation 5108.T | ¥6,865 46.34 USD |
+0.85
|
¥4T 30.25B USD | ¥198K 1.34K USD | ¥6,805 45.94 USD | ¥6,878 46.43 USD | ¥4T 30.25B USD | 22.81 | ¥301 2.03 USD | |
| Aisin Corporation 7259.T | ¥2,764 18.66 USD |
+0.24
|
¥2T 13.77B USD | ¥110K 741.86 USD | ¥2,720 18.36 USD | ¥2,764 18.66 USD | ¥2T 13.77B USD | 12.51 | ¥221 1.49 USD | |
| Toyo Tire Corporation 5105.T | ¥4,306 29.07 USD |
+0.14
|
¥664B 4.48B USD | ¥53K 359.11 USD | ¥4,255 28.72 USD | ¥4,316 29.13 USD | ¥664B 4.48B USD | 10.02 | ¥429 2.9 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,266 15.3 USD |
-0.94
|
¥629B 4.24B USD | ¥66K 446.87 USD | ¥2,266 15.29 USD | ¥2,276 15.36 USD | ¥629B 4.24B USD | 14.05 | ¥161 1.09 USD | |
| NHK Spring Co., Ltd. 5991.T | ¥2,802 18.91 USD |
-1.41
|
¥581B 3.92B USD | ¥66K 445.52 USD | ¥2,774 18.73 USD | ¥2,810 18.97 USD | ¥581B 3.92B USD | 12.77 | ¥219 1.48 USD | |
| JTEKT Corporation 6473.T | ¥1,624 10.97 USD |
-0.55
|
¥517B 3.49B USD | ¥98K 662.88 USD | ¥1,609 10.86 USD | ¥1,630 11.01 USD | ¥517B 3.49B USD | 26.88 | ¥60 0.41 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥1,842 12.44 USD |
-0.16
|
¥484B 3.27B USD | ¥86K 579.85 USD | ¥1,826 12.32 USD | ¥1,844 12.44 USD | ¥484B 3.27B USD | 0 | -¥56 -0.3 USD | |
| NSK Ltd. 6471.T | ¥899 6.07 USD |
-0.21
|
¥441B 2.97B USD | ¥257K 1.73K USD | ¥895 6.04 USD | ¥904 6.1 USD | ¥441B 2.97B USD | 35.61 | ¥25 0.17 USD | |
| JVCKENWOOD Corporation 6632.T | ¥1,404 9.47 USD |
-1.02
|
¥207B 1.4B USD | ¥174K 1.17K USD | ¥1,394 9.41 USD | ¥1,432 9.66 USD | ¥207B 1.4B USD | 12.53 | ¥112 0.76 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | ¥465 3.14 USD |
-10.77
|
¥43B 287.54M USD | ¥2M 12.43K USD | ¥463 3.13 USD | ¥484 3.27 USD | ¥43B 287.54M USD | 0 | -¥177 -1.1 USD | |
| Suncall Corporation 5985.T | ¥1,074 7.25 USD |
-5.04
|
¥32B 218.93M USD | ¥264K 1.79K USD | ¥1,072 7.24 USD | ¥1,116 7.53 USD | ¥32B 218.93M USD | 0 | -¥26 -0.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | ¥113 0.76 USD |
-0.88
|
¥31B 207M USD | ¥393K 2.65K USD | ¥113 0.76 USD | ¥114 0.77 USD | ¥31B 207M USD | 364.51 | ¥0 0.002 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | ¥124 0.84 USD |
-3.13
|
¥5B 32.39M USD | ¥152K 1.03K USD | ¥122 0.82 USD | ¥125 0.84 USD | ¥5B 32.39M USD | 0 | -¥233 -1.5 USD | |
| Niterra Co., Ltd. 5334.T | ¥6,665 44.99 USD |
+0.44
|
¥1T 8.93B USD | ¥117K 792.48 USD | ¥6,600 44.55 USD | ¥6,682 45.11 USD | ¥1T 8.93B USD | 13.11 | ¥508 3.43 USD | |
| The Yokohama Rubber Company, Limited 5101.T | ¥5,570 37.6 USD |
-0.13
|
¥878B 5.93B USD | ¥40K 268.66 USD | ¥5,537 37.38 USD | ¥5,639 38.06 USD | ¥878B 5.93B USD | 13.82 | ¥403 2.72 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,810 25.72 USD |
-1.22
|
¥484B 3.27B USD | ¥24K 159.31 USD | ¥3,788 25.57 USD | ¥3,825 25.82 USD | ¥484B 3.27B USD | 10.05 | ¥379 2.56 USD | |
| NOK Corporation 7240.T | ¥2,745 18.53 USD |
-0.53
|
¥448B 3.02B USD | ¥14K 95.85 USD | ¥2,742 18.51 USD | ¥2,753 18.58 USD | ¥448B 3.02B USD | 14.70 | ¥187 1.26 USD | |
| Nifco Inc. 7988.T | ¥4,560 30.78 USD |
+0.51
|
¥431B 2.91B USD | ¥18K 120.15 USD | ¥4,537 30.63 USD | ¥4,576 30.89 USD | ¥431B 2.91B USD | 9.13 | ¥499 3.37 USD | |
| Toyota Boshoku Corporation 3116.T | ¥2,306 15.57 USD |
+0.61
|
¥412B 2.78B USD | ¥28K 189.68 USD | ¥2,290 15.46 USD | ¥2,306 15.57 USD | ¥412B 2.78B USD | 20.63 | ¥112 0.75 USD | |
| Stanley Electric Co., Ltd. 6923.T | ¥3,069 20.72 USD |
+0.13
|
¥401B 2.71B USD | ¥36K 245.71 USD | ¥3,020 20.39 USD | ¥3,071 20.73 USD | ¥401B 2.71B USD | 15.04 | ¥204 1.38 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,662 17.97 USD |
-0.34
|
¥327B 2.21B USD | ¥55K 373.29 USD | ¥2,638 17.8 USD | ¥2,664 17.99 USD | ¥327B 2.21B USD | 35.74 | ¥74 0.5 USD | |
| Sumitomo Riko Company Limited 5191.T | ¥2,593 17.5 USD |
0
|
¥269B 1.82B USD | ¥118K 797.88 USD | ¥2,592 17.5 USD | ¥2,595 17.52 USD | ¥269B 1.82B USD | 9.33 | ¥278 1.88 USD | |
| Tokai Rika Co., Ltd. 6995.T | ¥2,838 19.16 USD |
-0.91
|
¥242B 1.63B USD | ¥5K 33.75 USD | ¥2,824 19.06 USD | ¥2,841 19.18 USD | ¥242B 1.63B USD | 6.59 | ¥430 2.91 USD | |
| TS TECH Co., Ltd. 7313.T | ¥1,867 12.6 USD |
+0.19
|
¥221B 1.49B USD | ¥12K 81 USD | ¥1,854 12.52 USD | ¥1,868 12.61 USD | ¥221B 1.49B USD | 26.41 | ¥71 0.48 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥3,255 21.97 USD |
-3.27
|
¥213B 1.44B USD | ¥32K 216.01 USD | ¥3,240 21.87 USD | ¥3,275 22.11 USD | ¥213B 1.44B USD | 26.74 | ¥122 0.82 USD | |
| EXEDY Corporation 7278.T | ¥5,210 35.17 USD |
+0.19
|
¥190B 1.29B USD | ¥5K 31.73 USD | ¥5,190 35.03 USD | ¥5,210 35.17 USD | ¥190B 1.29B USD | 15.40 | ¥338 2.28 USD | |
| KYB Corporation 7242.T | ¥4,150 28.01 USD |
+0.73
|
¥185B 1.25B USD | ¥14K 92.48 USD | ¥4,120 27.81 USD | ¥4,155 28.05 USD | ¥185B 1.25B USD | 14.48 | ¥286 1.93 USD | |
| Pacific Industrial Co., Ltd. 7250.T | ¥3,000 20.25 USD |
-0.66
|
¥172B 1.16B USD | ¥158K 1.06K USD | ¥2,993 20.2 USD | ¥3,035 20.49 USD | ¥172B 1.16B USD | 13.22 | ¥227 1.53 USD | |
| F.C.C. Co., Ltd. 7296.T | ¥3,280 22.14 USD |
+0.15
|
¥159B 1.07B USD | ¥13K 87.75 USD | ¥3,255 21.97 USD | ¥3,285 22.17 USD | ¥159B 1.07B USD | 9.82 | ¥334 2.25 USD | |
| Aisan Industry Co., Ltd. 7283.T | ¥2,107 14.22 USD |
+0.24
|
¥120B 810.89M USD | ¥10K 68.18 USD | ¥2,085 14.07 USD | ¥2,112 14.26 USD | ¥120B 810.89M USD | 9.63 | ¥219 1.48 USD | |
| Topre Corporation 5975.T | ¥2,269 15.32 USD |
+0.04
|
¥112B 756.87M USD | ¥8K 51.98 USD | ¥2,252 15.2 USD | ¥2,272 15.34 USD | ¥112B 756.87M USD | 8.09 | ¥280 1.89 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | ¥2,941 19.85 USD |
-0.61
|
¥105B 706.22M USD | ¥14K 91.13 USD | ¥2,919 19.7 USD | ¥2,953 19.93 USD | ¥105B 706.22M USD | 28.17 | ¥104 0.7 USD | |
| Nippon Seiki Co., Ltd. 7287.T | ¥1,819 12.28 USD |
-1.09
|
¥104B 704.57M USD | ¥42K 285.54 USD | ¥1,818 12.27 USD | ¥1,826 12.33 USD | ¥104B 704.57M USD | 17.38 | ¥105 0.71 USD | |
| Central Automotive Products Ltd. 8117.T | ¥1,830 12.35 USD |
+0.05
|
¥101B 682.27M USD | ¥1K 8.1 USD | ¥1,829 12.35 USD | ¥1,833 12.37 USD | ¥101B 682.27M USD | 11.68 | ¥157 1.06 USD | |
| G-Tekt Corporation 5970.T | ¥1,983 13.39 USD |
-0.25
|
¥85B 572.91M USD | ¥10K 64.8 USD | ¥1,979 13.36 USD | ¥1,984 13.39 USD | ¥85B 572.91M USD | 6.86 | ¥289 1.95 USD | |
| Futaba Industrial Co., Ltd. 7241.T | ¥941 6.35 USD |
0
|
¥84B 568.44M USD | ¥12K 79.65 USD | ¥935 6.31 USD | ¥942 6.36 USD | ¥84B 568.44M USD | 13.63 | ¥69 0.47 USD | |
| Chuo Spring Co.,Ltd. 5992.T | ¥3,335 22.51 USD |
-0.15
|
¥84B 568.05M USD | ¥14K 93.15 USD | ¥3,330 22.48 USD | ¥3,345 22.58 USD | ¥84B 568.05M USD | 46.64 | ¥71 0.48 USD | |
| TPR Co., Ltd. 6463.T | ¥1,211 8.17 USD |
+0.83
|
¥79B 536.55M USD | ¥121K 819.48 USD | ¥1,200 8.1 USD | ¥1,223 8.26 USD | ¥79B 536.55M USD | 9.15 | ¥132 0.89 USD | |
| Murakami Corporation 7292.T | ¥6,810 45.97 USD |
+0.15
|
¥79B 532.15M USD | ¥2K 13.5 USD | ¥6,770 45.7 USD | ¥6,860 46.31 USD | ¥79B 532.15M USD | 13.44 | ¥506 3.42 USD | |
| TACHI-S Co., Ltd. 7239.T | ¥1,980 13.37 USD |
+0.05
|
¥68B 458.2M USD | ¥4K 24.3 USD | ¥1,978 13.35 USD | ¥1,981 13.37 USD | ¥68B 458.2M USD | 6.07 | ¥326 2.2 USD | |
| Press Kogyo Co., Ltd. 7246.T | ¥658 4.44 USD |
-0.15
|
¥65B 440.91M USD | ¥13K 85.05 USD | ¥656 4.43 USD | ¥659 4.45 USD | ¥65B 440.91M USD | 10.62 | ¥62 0.42 USD | |
| Topy Industries, Limited 7231.T | ¥2,839 19.16 USD |
-0.66
|
¥63B 422.65M USD | ¥6K 38.48 USD | ¥2,831 19.11 USD | ¥2,854 19.27 USD | ¥63B 422.65M USD | 10.02 | ¥283 1.91 USD | |
| Unipres Corporation 5949.T | ¥1,162 7.84 USD |
-5.14
|
¥52B 349.8M USD | ¥78K 525.85 USD | ¥1,144 7.72 USD | ¥1,168 7.88 USD | ¥52B 349.8M USD | 0 | -¥486 -3.2 USD | |
| T.RAD Co., Ltd. 7236.T | ¥8,670 58.52 USD |
-2.25
|
¥51B 343.84M USD | ¥13K 89.1 USD | ¥8,540 57.65 USD | ¥8,860 59.81 USD | ¥51B 343.84M USD | 12.93 | ¥670 4.53 USD | |
| DaikyoNishikawa Corporation 4246.T | ¥740 5 USD |
+1.65
|
¥51B 341.09M USD | ¥34K 229.51 USD | ¥736 4.97 USD | ¥746 5.04 USD | ¥51B 341.09M USD | 8.00 | ¥92 0.62 USD | |
| Daido Metal Co., Ltd. 7245.T | ¥1,031 6.96 USD |
-2.09
|
¥49B 328.11M USD | ¥45K 305.11 USD | ¥1,018 6.87 USD | ¥1,039 7.01 USD | ¥49B 328.11M USD | 17.90 | ¥58 0.39 USD | |
| Nichirin Co., Ltd. 5184.T | ¥3,570 24.1 USD |
0
|
¥47B 317.88M USD | ¥3K 20.25 USD | ¥3,560 24.03 USD | ¥3,575 24.13 USD | ¥47B 317.88M USD | 8.74 | ¥408 2.75 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,045 20.55 USD |
+0.16
|
¥45B 304.58M USD | ¥4K 24.98 USD | ¥3,035 20.49 USD | ¥3,045 20.55 USD | ¥45B 304.58M USD | 9.90 | ¥307 2.07 USD | |
| Ichikoh Industries, Ltd. 7244.T | ¥467 3.15 USD |
0
|
¥45B 303.42M USD | ¥13K 89.1 USD | ¥463 3.13 USD | ¥470 3.17 USD | ¥45B 303.42M USD | 7.71 | ¥61 0.41 USD | |
| Mitsuba Corporation 7280.T | ¥948 6.4 USD |
-0.21
|
¥43B 290.06M USD | ¥4K 29.7 USD | ¥939 6.34 USD | ¥948 6.4 USD | ¥43B 290.06M USD | 4.37 | ¥217 1.46 USD | |
| PIOLAX, Inc. 5988.T | ¥1,704 11.5 USD |
+0.59
|
¥42B 285.18M USD | ¥8K 53.33 USD | ¥1,693 11.43 USD | ¥1,707 11.52 USD | ¥42B 285.18M USD | 32.00 | ¥53 0.36 USD | |
| H-One Co.,Ltd. 5989.T | ¥1,336 9.02 USD |
-0.22
|
¥37B 253M USD | ¥6K 41.18 USD | ¥1,333 9 USD | ¥1,338 9.03 USD | ¥37B 253M USD | 3.54 | ¥377 2.55 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,935 13.06 USD |
-0.92
|
¥37B 250.23M USD | ¥5K 36.45 USD | ¥1,927 13.01 USD | ¥1,937 13.08 USD | ¥37B 250.23M USD | 9.68 | ¥200 1.35 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | ¥896 6.05 USD |
-0.55
|
¥32B 216.58M USD | ¥12K 82.35 USD | ¥894 6.03 USD | ¥898 6.06 USD | ¥32B 216.58M USD | 42.97 | ¥21 0.14 USD | |
| Fukoku Co.,Ltd. 5185.T | ¥1,824 12.31 USD |
-0.27
|
¥29B 198.47M USD | ¥4K 27 USD | ¥1,815 12.25 USD | ¥1,824 12.31 USD | ¥29B 198.47M USD | 9.88 | ¥185 1.25 USD | |
| Ashimori Industry Co., Ltd. 3526.T | ¥4,165 28.11 USD |
+0.12
|
¥25B 169.28M USD | ¥1K 6.75 USD | ¥4,165 28.11 USD | ¥4,190 28.28 USD | ¥25B 169.28M USD | 9.08 | ¥458 3.09 USD | |
| SPK Corporation 7466.T | ¥2,284 15.42 USD |
-0.48
|
¥23B 155.57M USD | ¥1K 6.75 USD | ¥2,284 15.42 USD | ¥2,287 15.44 USD | ¥23B 155.57M USD | 9.00 | ¥254 1.71 USD | |
| Yorozu Corporation 7294.T | ¥934 6.3 USD |
+0.54
|
¥23B 153.23M USD | ¥9K 59.4 USD | ¥928 6.26 USD | ¥934 6.3 USD | ¥23B 153.23M USD | 0 | -¥556 -3.7 USD | |
| ikuyo Co.,Ltd. 7273.T | ¥925 6.24 USD |
-0.96
|
¥20B 136.06M USD | ¥6K 43.88 USD | ¥919 6.2 USD | ¥929 6.27 USD | ¥20B 136.06M USD | 3083.33 | ¥0 0.002 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | ¥678 4.58 USD |
-1.45
|
¥19B 129.57M USD | ¥9K 60.75 USD | ¥677 4.57 USD | ¥680 4.59 USD | ¥19B 129.57M USD | 691.83 | ¥1 0.006 USD | |
| Trinity Industrial Corporation 6382.T | ¥1,159 7.82 USD |
+0.09
|
¥19B 126.04M USD | ¥600 4.05 USD | ¥1,158 7.82 USD | ¥1,159 7.82 USD | ¥19B 126.04M USD | 7.74 | ¥150 1.01 USD | |
| NITTAN Corporation 6493.T | ¥599 4.04 USD |
-1.64
|
¥17B 116.35M USD | ¥32K 216.68 USD | ¥598 4.04 USD | ¥609 4.11 USD | ¥17B 116.35M USD | 28.75 | ¥21 0.14 USD | |
| Fuji Oozx Inc. 7299.T | ¥1,691 11.41 USD |
-2.98
|
¥17B 115.22M USD | ¥5K 36.45 USD | ¥1,684 11.37 USD | ¥1,719 11.6 USD | ¥17B 115.22M USD | 11.12 | ¥152 1.03 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥778 5.25 USD |
-0.13
|
¥17B 112.36M USD | ¥2K 12.15 USD | ¥776 5.24 USD | ¥778 5.25 USD | ¥17B 112.36M USD | 8.16 | ¥95 0.64 USD | |
| Univance Corporation 7254.T | ¥777 5.24 USD |
-1.89
|
¥16B 109.25M USD | ¥3K 17.55 USD | ¥777 5.24 USD | ¥795 5.37 USD | ¥16B 109.25M USD | 5.52 | ¥141 0.95 USD | |
| Sanden Corporation 6444.T | ¥142 0.96 USD |
0
|
¥16B 106.83M USD | ¥1K 8.1 USD | ¥141 0.95 USD | ¥142 0.96 USD | ¥16B 106.83M USD | 0 | -¥41 -0.2 USD | |
| F-Tech Inc. 7212.T | ¥733 4.95 USD |
-8.72
|
¥14B 91.87M USD | ¥85K 571.07 USD | ¥733 4.95 USD | ¥759 5.12 USD | ¥14B 91.87M USD | 0 | -¥377 -2.5 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,415 9.55 USD |
+2.17
|
¥13B 90.11M USD | ¥32K 212.63 USD | ¥1,386 9.36 USD | ¥1,420 9.59 USD | ¥13B 90.11M USD | 9.04 | ¥156 1.06 USD | |
| Mikuni Corporation 7247.T | ¥385 2.6 USD |
+0.26
|
¥13B 87.52M USD | ¥64K 432.69 USD | ¥385 2.6 USD | ¥389 2.63 USD | ¥13B 87.52M USD | 6.42 | ¥60 0.4 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥744 5.02 USD |
-1.33
|
¥12B 78.4M USD | ¥22K 148.51 USD | ¥742 5.01 USD | ¥753 5.08 USD | ¥12B 78.4M USD | 0 | -¥16 -0.1 USD | |
| Nippon Gear Co., Ltd. 6356.T | ¥785 5.3 USD |
-1.51
|
¥11B 75.44M USD | ¥32K 218.03 USD | ¥774 5.22 USD | ¥790 5.33 USD | ¥11B 75.44M USD | 7.65 | ¥103 0.69 USD | |
| ALPHA Corporation 3434.T | ¥1,152 7.78 USD |
+0.17
|
¥11B 74.61M USD | ¥4K 24.3 USD | ¥1,150 7.76 USD | ¥1,152 7.78 USD | ¥11B 74.61M USD | 0 | -¥31 -0.2 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,063 7.18 USD |
-0.65
|
¥10B 69.51M USD | ¥1K 9.45 USD | ¥1,052 7.1 USD | ¥1,073 7.24 USD | ¥10B 69.51M USD | 5.72 | ¥186 1.25 USD | |
| Weds Co., Ltd. 7551.T | ¥628 4.24 USD |
+0.48
|
¥10B 67.99M USD | ¥600 4.05 USD | ¥626 4.23 USD | ¥628 4.24 USD | ¥10B 67.99M USD | 7.00 | ¥90 0.61 USD | |
| TBK Co., Ltd. 7277.T | ¥333 2.25 USD |
-0.3
|
¥9B 64.04M USD | ¥2K 16.88 USD | ¥333 2.25 USD | ¥334 2.25 USD | ¥9B 64.04M USD | 0 | -¥42 -0.2 USD | |
| Daytona Corporation 7228.T | ¥3,960 26.73 USD |
-0.25
|
¥9B 63.61M USD | ¥3K 18.9 USD | ¥3,960 26.73 USD | ¥3,995 26.97 USD | ¥9B 63.61M USD | 7.98 | ¥496 3.35 USD | |
| Yasunaga Corporation 7271.T | ¥863 5.83 USD |
+0.47
|
¥9B 60.02M USD | ¥6K 43.2 USD | ¥852 5.75 USD | ¥865 5.84 USD | ¥9B 60.02M USD | 12.04 | ¥72 0.48 USD | |
| Nihon Plast Co., Ltd. 7291.T | ¥410 2.77 USD |
+0.49
|
¥8B 52.4M USD | ¥5K 33.75 USD | ¥409 2.76 USD | ¥410 2.77 USD | ¥8B 52.4M USD | 137.58 | ¥3 0.02 USD | |
| Muro Corporation 7264.T | ¥1,254 8.46 USD |
0
|
¥8B 51.14M USD | ¥2K 16.88 USD | ¥1,248 8.42 USD | ¥1,259 8.5 USD | ¥8B 51.14M USD | 15.56 | ¥81 0.54 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | ¥856 5.78 USD |
0
|
¥6B 40.76M USD | ¥300 2.03 USD | ¥856 5.78 USD | ¥856 5.78 USD | ¥6B 40.76M USD | 0 | -¥46 -0.3 USD | |
| Nikki Co., Ltd. 6042.T | ¥3,140 21.2 USD |
-1.88
|
¥6B 39.44M USD | ¥1K 7.43 USD | ¥3,135 21.16 USD | ¥3,205 21.63 USD | ¥6B 39.44M USD | 9.48 | ¥331 2.23 USD | |
| Kanemitsu Corporation 7208.T | ¥997 6.73 USD |
+0.81
|
¥5B 34.38M USD | ¥1K 9.45 USD | ¥994 6.71 USD | ¥997 6.73 USD | ¥5B 34.38M USD | 9.44 | ¥106 0.71 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥546 3.69 USD |
-0.73
|
¥5B 30.99M USD | ¥4K 30.38 USD | ¥542 3.66 USD | ¥546 3.69 USD | ¥5B 30.99M USD | 11.21 | ¥49 0.33 USD | |
| Sakura Rubber Co., Ltd. 5189.T | ¥2,325 15.69 USD |
-0.21
|
¥4B 30.36M USD | ¥3K 18.23 USD | ¥2,300 15.53 USD | ¥2,343 15.82 USD | ¥4B 30.36M USD | 10.48 | ¥222 1.5 USD | |
| GMB Corporation 7214.T | ¥844 5.7 USD |
-0.47
|
¥4B 30.24M USD | ¥3K 18.23 USD | ¥844 5.7 USD | ¥844 5.7 USD | ¥4B 30.24M USD | 7.56 | ¥112 0.75 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | ¥257 1.73 USD |
0
|
¥4B 29.52M USD | ¥300 2.03 USD | ¥257 1.73 USD | ¥257 1.73 USD | ¥4B 29.52M USD | 3.44 | ¥75 0.5 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,011 6.82 USD |
+0.3
|
¥4B 29.45M USD | ¥4K 27 USD | ¥1,002 6.76 USD | ¥1,030 6.95 USD | ¥4B 29.45M USD | 17.45 | ¥58 0.39 USD | |
| Meiwa Industry Co., Ltd. 7284.T | ¥1,213 8.19 USD |
-0.49
|
¥4B 28.65M USD | ¥2K 13.5 USD | ¥1,213 8.19 USD | ¥1,219 8.23 USD | ¥4B 28.65M USD | 9.42 | ¥129 0.87 USD | |
| J-MAX Co.,Ltd. 3422.T | ¥341 2.3 USD |
+0.29
|
¥4B 26.4M USD | ¥100 0.68 USD | ¥341 2.3 USD | ¥341 2.3 USD | ¥4B 26.4M USD | 0 | -¥290 -1.9 USD | |
| Tein, Inc. 7217.T | ¥380 2.57 USD |
-1.3
|
¥4B 25.62M USD | ¥5K 36.45 USD | ¥380 2.57 USD | ¥382 2.58 USD | ¥4B 25.62M USD | 31.19 | ¥12 0.08 USD | |
| Faltec Co., Ltd. 7215.T | ¥380 2.57 USD |
+1.6
|
¥4B 24.06M USD | ¥900 6.08 USD | ¥374 2.52 USD | ¥380 2.57 USD | ¥4B 24.06M USD | 10.80 | ¥35 0.24 USD | |
| Asahi Rubber Inc. 5162.T | ¥684 4.62 USD |
+0.15
|
¥3B 21.07M USD | ¥400 2.7 USD | ¥684 4.62 USD | ¥684 4.62 USD | ¥3B 21.07M USD | 0 | -¥53 -0.3 USD | |
| HKS Co., Ltd. 7219.T | ¥2,205 14.88 USD |
0
|
¥3B 21.06M USD | ¥100 0.68 USD | ¥2,205 14.88 USD | ¥2,205 14.88 USD | ¥3B 21.06M USD | 8.73 | ¥253 1.7 USD | |
| Mitsuchi Corporation 3439.T | ¥608 4.1 USD |
0
|
¥3B 19.13M USD | ¥200 1.35 USD | ¥608 4.1 USD | ¥608 4.1 USD | ¥3B 19.13M USD | 0 | -¥23 -0.1 USD | |
| Sakurai Ltd. 7255.T | ¥573 3.87 USD |
0
|
¥2B 12.94M USD | ¥900 6.08 USD | ¥573 3.87 USD | ¥573 3.87 USD | ¥2B 12.94M USD | 9.50 | ¥60 0.41 USD | |
| The Lead Co., Inc. 6982.T | ¥574 3.87 USD |
-3.53
|
¥1B 9.99M USD | ¥11K 71.55 USD | ¥572 3.86 USD | ¥597 4.03 USD | ¥1B 9.99M USD | 0 | -¥40 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}