国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (98)
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Tokyo (98)
景気連動型消費財 (98)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (98)
自動車部品 (98)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DENSO Corporation 6902.T | ¥2,002 13.51 USD |
-3.5
|
¥5T 36.34B USD | ¥6M 40.11K USD | ¥2,002 13.51 USD | ¥2,048 13.82 USD | ¥5T 36.34B USD | 15.74 | ¥127 0.86 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,675 45.06 USD |
-0.67
|
¥5T 35.14B USD | ¥8M 53.2K USD | ¥6,462 43.62 USD | ¥6,713 45.31 USD | ¥5T 35.14B USD | 24.09 | ¥277 1.87 USD | ||
| Bridgestone Corporation 5108.T | ¥7,000 47.25 USD |
-4.68
|
¥5T 31.08B USD | ¥3M 23.18K USD | ¥7,000 47.25 USD | ¥7,156 48.31 USD | ¥5T 31.08B USD | 23.75 | ¥295 1.99 USD | ||
| Aisin Corporation 7259.T | ¥2,698 18.21 USD |
-3.07
|
¥2T 13.28B USD | ¥2M 13.59K USD | ¥2,698 18.21 USD | ¥2,790 18.83 USD | ¥2T 13.28B USD | 12.20 | ¥221 1.49 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,127 27.86 USD |
-3.14
|
¥636B 4.29B USD | ¥1M 8.58K USD | ¥4,070 27.47 USD | ¥4,233 28.57 USD | ¥636B 4.29B USD | 9.60 | ¥430 2.9 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,234 15.08 USD |
-2.53
|
¥597B 4.03B USD | ¥838K 5.66K USD | ¥2,222 15 USD | ¥2,288 15.44 USD | ¥597B 4.03B USD | 13.85 | ¥161 1.09 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,222 15 USD |
-1.81
|
¥584B 3.94B USD | ¥2M 12.49K USD | ¥2,222 15 USD | ¥2,294 15.49 USD | ¥584B 3.94B USD | 0 | -¥55 -0.3 USD | ||
| JTEKT Corporation 6473.T | ¥1,670 11.27 USD |
-2.6
|
¥531B 3.59B USD | ¥860K 5.8K USD | ¥1,670 11.27 USD | ¥1,704 11.5 USD | ¥531B 3.59B USD | 27.62 | ¥60 0.41 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,502 16.89 USD |
-2.29
|
¥507B 3.42B USD | ¥666K 4.49K USD | ¥2,502 16.89 USD | ¥2,540 17.14 USD | ¥507B 3.42B USD | 12.91 | ¥194 1.31 USD | ||
| NSK Ltd. 6471.T | ¥952 6.43 USD |
-0.14
|
¥466B 3.15B USD | ¥3M 18.68K USD | ¥944 6.37 USD | ¥956 6.46 USD | ¥466B 3.15B USD | 26.03 | ¥37 0.25 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,462 23.37 USD |
-1.31
|
¥441B 2.97B USD | ¥3M 20.02K USD | ¥3,455 23.32 USD | ¥3,514 23.72 USD | ¥441B 2.97B USD | 9.60 | ¥360 2.43 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,147 7.74 USD |
+1.96
|
¥166B 1.12B USD | ¥975K 6.58K USD | ¥1,125 7.59 USD | ¥1,160 7.83 USD | ¥166B 1.12B USD | 10.24 | ¥112 0.76 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥469 3.17 USD |
+0.64
|
¥47B 315.1M USD | ¥2M 10.76K USD | ¥467 3.15 USD | ¥476 3.21 USD | ¥47B 315.1M USD | 0 | -¥175 -1.1 USD | ||
| Suncall Corporation 5985.T | ¥1,076 7.26 USD |
+1.51
|
¥33B 220.02M USD | ¥1M 7.13K USD | ¥1,051 7.09 USD | ¥1,106 7.47 USD | ¥33B 220.02M USD | 8.81 | ¥122 0.82 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥111 0.75 USD |
-0.89
|
¥30B 203.38M USD | ¥1M 9.64K USD | ¥111 0.75 USD | ¥113 0.76 USD | ¥30B 203.38M USD | 0 | -¥7 -0.05 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥119 0.8 USD |
+4.39
|
¥5B 31.08M USD | ¥374K 2.53K USD | ¥113 0.76 USD | ¥120 0.81 USD | ¥5B 31.08M USD | 0 | -¥155 -1.04 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,516 43.98 USD |
-2.76
|
¥1T 8.71B USD | ¥786K 5.31K USD | ¥6,503 43.9 USD | ¥6,650 44.89 USD | ¥1T 8.71B USD | 13.47 | ¥483 3.26 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,033 40.72 USD |
-1.1
|
¥951B 6.42B USD | ¥812K 5.48K USD | ¥5,950 40.16 USD | ¥6,126 41.35 USD | ¥951B 6.42B USD | 15.03 | ¥401 2.71 USD | ||
| Nifco Inc. 7988.T | ¥4,855 32.77 USD |
-0.49
|
¥457B 3.09B USD | ¥313K 2.12K USD | ¥4,806 32.44 USD | ¥4,894 33.04 USD | ¥457B 3.09B USD | 9.72 | ¥499 3.37 USD | ||
| NOK Corporation 7240.T | ¥2,720 18.36 USD |
-0.68
|
¥444B 3B USD | ¥312K 2.11K USD | ¥2,714 18.32 USD | ¥2,764 18.66 USD | ¥444B 3B USD | 14.79 | ¥184 1.24 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,384 16.09 USD |
-2.2
|
¥426B 2.87B USD | ¥706K 4.77K USD | ¥2,378 16.05 USD | ¥2,428 16.39 USD | ¥426B 2.87B USD | 20.61 | ¥116 0.78 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,051 20.6 USD |
-1.07
|
¥392B 2.64B USD | ¥590K 3.99K USD | ¥3,025 20.42 USD | ¥3,082 20.8 USD | ¥392B 2.64B USD | 14.96 | ¥204 1.38 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,818 19.02 USD |
-0.74
|
¥347B 2.34B USD | ¥465K 3.14K USD | ¥2,802 18.91 USD | ¥2,844 19.2 USD | ¥347B 2.34B USD | 37.87 | ¥74 0.5 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,595 17.52 USD |
+0.04
|
¥269B 1.82B USD | ¥320K 2.16K USD | ¥2,594 17.51 USD | ¥2,595 17.52 USD | ¥269B 1.82B USD | 9.25 | ¥281 1.89 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥2,971 20.06 USD |
-1.79
|
¥253B 1.71B USD | ¥160K 1.08K USD | ¥2,966 20.02 USD | ¥3,030 20.45 USD | ¥253B 1.71B USD | 7.07 | ¥420 2.83 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,755 11.85 USD |
-1.24
|
¥207B 1.39B USD | ¥343K 2.32K USD | ¥1,751 11.82 USD | ¥1,770 11.95 USD | ¥207B 1.39B USD | 38.91 | ¥45 0.3 USD | ||
| KYB Corporation 7242.T | ¥4,500 30.38 USD |
-3.33
|
¥196B 1.32B USD | ¥201K 1.36K USD | ¥4,485 30.28 USD | ¥4,645 31.36 USD | ¥196B 1.32B USD | 8.13 | ¥553 3.73 USD | ||
| EXEDY Corporation 7278.T | ¥5,350 36.11 USD |
-1.47
|
¥196B 1.32B USD | ¥142K 960.56 USD | ¥5,320 35.91 USD | ¥5,430 36.65 USD | ¥196B 1.32B USD | 16.02 | ¥334 2.25 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥2,920 19.71 USD |
+1.96
|
¥191B 1.29B USD | ¥861K 5.81K USD | ¥2,835 19.14 USD | ¥2,965 20.01 USD | ¥191B 1.29B USD | 20.91 | ¥140 0.94 USD | ||
| Pacific Industrial Co., Ltd. 7250.T | ¥3,090 20.86 USD |
-0.32
|
¥177B 1.19B USD | ¥60K 405.69 USD | ¥3,075 20.76 USD | ¥3,135 21.16 USD | ¥177B 1.19B USD | 13.47 | ¥229 1.55 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,480 23.49 USD |
-2.25
|
¥169B 1.14B USD | ¥119K 803.28 USD | ¥3,465 23.39 USD | ¥3,560 24.03 USD | ¥169B 1.14B USD | 9.86 | ¥353 2.38 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥2,128 14.36 USD |
-0.65
|
¥121B 819.18M USD | ¥86K 577.82 USD | ¥2,106 14.22 USD | ¥2,146 14.49 USD | ¥121B 819.18M USD | 9.91 | ¥215 1.45 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,051 13.84 USD |
-2.33
|
¥118B 795.75M USD | ¥230K 1.55K USD | ¥2,043 13.79 USD | ¥2,094 14.14 USD | ¥118B 795.75M USD | 13.05 | ¥157 1.06 USD | ||
| Topre Corporation 5975.T | ¥2,249 15.18 USD |
-3.14
|
¥111B 750.24M USD | ¥55K 372.62 USD | ¥2,239 15.11 USD | ¥2,319 15.65 USD | ¥111B 750.24M USD | 6.08 | ¥370 2.5 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,040 20.52 USD |
0
|
¥110B 743.98M USD | ¥48K 322.66 USD | ¥3,025 20.42 USD | ¥3,060 20.66 USD | ¥110B 743.98M USD | 18.97 | ¥160 1.08 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥1,824 12.31 USD |
-1.14
|
¥101B 680.45M USD | ¥56K 381.39 USD | ¥1,819 12.28 USD | ¥1,850 12.49 USD | ¥101B 680.45M USD | 10.91 | ¥167 1.13 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥994 6.71 USD |
-1.78
|
¥89B 600.67M USD | ¥165K 1.12K USD | ¥989 6.68 USD | ¥1,006 6.79 USD | ¥89B 600.67M USD | 8.07 | ¥123 0.83 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,445 23.25 USD |
-1.29
|
¥87B 586.68M USD | ¥22K 145.81 USD | ¥3,410 23.02 USD | ¥3,485 23.52 USD | ¥87B 586.68M USD | 44.64 | ¥77 0.52 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,283 8.66 USD |
-1.38
|
¥84B 566.18M USD | ¥161K 1.09K USD | ¥1,276 8.61 USD | ¥1,294 8.73 USD | ¥84B 566.18M USD | 8.16 | ¥157 1.06 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥834 5.63 USD |
-0.12
|
¥83B 558.85M USD | ¥800K 5.4K USD | ¥826 5.58 USD | ¥841 5.68 USD | ¥83B 558.85M USD | 13.67 | ¥61 0.41 USD | ||
| G-Tekt Corporation 5970.T | ¥1,835 12.39 USD |
-3.98
|
¥79B 530.31M USD | ¥866K 5.85K USD | ¥1,834 12.38 USD | ¥1,857 12.54 USD | ¥79B 530.31M USD | 6.48 | ¥283 1.91 USD | ||
| Murakami Corporation 7292.T | ¥6,500 43.88 USD |
0
|
¥75B 508.32M USD | ¥2K 10.8 USD | ¥6,420 43.34 USD | ¥6,550 44.21 USD | ¥75B 508.32M USD | 11.24 | ¥578 3.9 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥1,985 13.4 USD |
-2.12
|
¥68B 459.83M USD | ¥168K 1.13K USD | ¥1,980 13.37 USD | ¥2,017 13.62 USD | ¥68B 459.83M USD | 5.39 | ¥368 2.48 USD | ||
| Topy Industries, Limited 7231.T | ¥2,910 19.64 USD |
-1.82
|
¥64B 433.22M USD | ¥64K 434.72 USD | ¥2,905 19.61 USD | ¥2,955 19.95 USD | ¥64B 433.22M USD | 10.35 | ¥281 1.9 USD | ||
| Unipres Corporation 5949.T | ¥1,178 7.95 USD |
-2.16
|
¥53B 354.61M USD | ¥136K 916.01 USD | ¥1,178 7.95 USD | ¥1,211 8.17 USD | ¥53B 354.61M USD | 0 | -¥425 -2.8 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥759 5.12 USD |
-1.81
|
¥52B 349.85M USD | ¥93K 625.08 USD | ¥759 5.12 USD | ¥772 5.21 USD | ¥52B 349.85M USD | 7.49 | ¥101 0.68 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥8,400 56.7 USD |
-1.64
|
¥49B 330.52M USD | ¥12K 81 USD | ¥8,400 56.7 USD | ¥8,650 58.39 USD | ¥49B 330.52M USD | 6.92 | ¥1K 8.19 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥3,680 24.84 USD |
-0.27
|
¥49B 327.67M USD | ¥30K 202.51 USD | ¥3,655 24.67 USD | ¥3,700 24.98 USD | ¥49B 327.67M USD | 9.04 | ¥407 2.74 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,050 20.59 USD |
+0.16
|
¥45B 305.08M USD | ¥32K 215.33 USD | ¥3,040 20.52 USD | ¥3,055 20.62 USD | ¥45B 305.08M USD | 8.66 | ¥352 2.38 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥467 3.15 USD |
-2.71
|
¥45B 303.42M USD | ¥162K 1.09K USD | ¥467 3.15 USD | ¥480 3.24 USD | ¥45B 303.42M USD | 7.89 | ¥59 0.4 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥956 6.45 USD |
-1.95
|
¥45B 302.44M USD | ¥252K 1.7K USD | ¥953 6.43 USD | ¥968 6.53 USD | ¥45B 302.44M USD | 11.61 | ¥82 0.56 USD | ||
| Mitsuba Corporation 7280.T | ¥916 6.18 USD |
-1.93
|
¥42B 284.33M USD | ¥107K 721.6 USD | ¥916 6.18 USD | ¥939 6.34 USD | ¥42B 284.33M USD | 4.55 | ¥201 1.36 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,676 11.31 USD |
-1.87
|
¥41B 277.25M USD | ¥106K 712.15 USD | ¥1,673 11.29 USD | ¥1,704 11.5 USD | ¥41B 277.25M USD | 50.51 | ¥33 0.22 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,956 13.2 USD |
-0.51
|
¥37B 253.02M USD | ¥95K 643.98 USD | ¥1,931 13.03 USD | ¥1,970 13.3 USD | ¥37B 253.02M USD | 9.47 | ¥206 1.39 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,257 8.49 USD |
-2.78
|
¥35B 238.83M USD | ¥205K 1.38K USD | ¥1,257 8.49 USD | ¥1,288 8.69 USD | ¥35B 238.83M USD | 3.97 | ¥316 2.13 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,830 12.35 USD |
-1.35
|
¥30B 199.22M USD | ¥21K 143.78 USD | ¥1,828 12.34 USD | ¥1,856 12.53 USD | ¥30B 199.22M USD | 12.62 | ¥145 0.98 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥799 5.39 USD |
-1.96
|
¥29B 193.13M USD | ¥166K 1.12K USD | ¥798 5.39 USD | ¥818 5.52 USD | ¥29B 193.13M USD | 11.17 | ¥72 0.48 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,115 27.78 USD |
+0.12
|
¥25B 167.2M USD | ¥13K 85.73 USD | ¥4,110 27.74 USD | ¥4,115 27.78 USD | ¥25B 167.2M USD | 8.99 | ¥458 3.09 USD | ||
| SPK Corporation 7466.T | ¥2,317 15.64 USD |
-1.57
|
¥23B 157.92M USD | ¥10K 64.13 USD | ¥2,317 15.64 USD | ¥2,360 15.93 USD | ¥23B 157.92M USD | 8.88 | ¥261 1.76 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥777 5.24 USD |
-2.14
|
¥23B 153.32M USD | ¥105K 711.48 USD | ¥771 5.2 USD | ¥802 5.41 USD | ¥23B 153.32M USD | 6.96 | ¥112 0.75 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥759 5.12 USD |
-0.26
|
¥21B 145.08M USD | ¥135K 909.94 USD | ¥747 5.04 USD | ¥764 5.16 USD | ¥21B 145.08M USD | 766.66 | ¥1 0.006 USD | ||
| Yorozu Corporation 7294.T | ¥933 6.3 USD |
-1.58
|
¥19B 129.71M USD | ¥30K 203.86 USD | ¥933 6.3 USD | ¥947 6.39 USD | ¥19B 129.71M USD | 0 | -¥439 -2.9 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,148 7.75 USD |
+0.61
|
¥19B 125.05M USD | ¥14K 97.2 USD | ¥1,136 7.67 USD | ¥1,149 7.76 USD | ¥19B 125.05M USD | 6.68 | ¥172 1.16 USD | ||
| NITTAN Corporation 6493.T | ¥625 4.22 USD |
+0.32
|
¥18B 121.53M USD | ¥159K 1.07K USD | ¥620 4.19 USD | ¥636 4.29 USD | ¥18B 121.53M USD | 8.91 | ¥70 0.47 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,761 11.89 USD |
+1.97
|
¥18B 120.89M USD | ¥6K 39.15 USD | ¥1,737 11.73 USD | ¥1,761 11.89 USD | ¥18B 120.89M USD | 7.68 | ¥229 1.55 USD | ||
| Univance Corporation 7254.T | ¥847 5.72 USD |
-0.24
|
¥18B 119.32M USD | ¥92K 619.68 USD | ¥826 5.58 USD | ¥852 5.75 USD | ¥18B 119.32M USD | 8.32 | ¥102 0.69 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥818 5.52 USD |
-0.49
|
¥17B 117.77M USD | ¥20K 133.66 USD | ¥811 5.47 USD | ¥826 5.58 USD | ¥17B 117.77M USD | 14.10 | ¥58 0.39 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,506 10.17 USD |
-0.4
|
¥14B 96.82M USD | ¥17K 116.1 USD | ¥1,487 10.04 USD | ¥1,519 10.25 USD | ¥14B 96.82M USD | 7.48 | ¥201 1.36 USD | ||
| F-Tech Inc. 7212.T | ¥764 5.16 USD |
-1.55
|
¥14B 95.79M USD | ¥25K 166.73 USD | ¥762 5.14 USD | ¥775 5.23 USD | ¥14B 95.79M USD | 0 | -¥95 -0.6 USD | ||
| Sanden Corporation 6444.T | ¥122 0.82 USD |
-1.61
|
¥14B 91.78M USD | ¥121K 819.48 USD | ¥120 0.81 USD | ¥125 0.84 USD | ¥14B 91.78M USD | 0 | -¥41 -0.2 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥890 6.01 USD |
+2.89
|
¥13B 85.53M USD | ¥114K 772.23 USD | ¥863 5.83 USD | ¥899 6.07 USD | ¥13B 85.53M USD | 8.56 | ¥104 0.7 USD | ||
| Mikuni Corporation 7247.T | ¥348 2.35 USD |
-1.42
|
¥12B 78.99M USD | ¥50K 335.49 USD | ¥347 2.34 USD | ¥352 2.38 USD | ¥12B 78.99M USD | 4.13 | ¥84 0.57 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,184 7.99 USD |
+2.07
|
¥12B 77.65M USD | ¥4K 29.03 USD | ¥1,160 7.83 USD | ¥1,184 7.99 USD | ¥12B 77.65M USD | 6.38 | ¥185 1.25 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥728 4.91 USD |
-2.54
|
¥11B 76.81M USD | ¥208K 1.4K USD | ¥728 4.91 USD | ¥751 5.07 USD | ¥11B 76.81M USD | 0.49 | ¥1K 9.88 USD | ||
| ALPHA Corporation 3434.T | ¥1,159 7.82 USD |
+0.09
|
¥11B 75.19M USD | ¥4K 30.38 USD | ¥1,159 7.82 USD | ¥1,171 7.9 USD | ¥11B 75.19M USD | 0 | -¥20 -0.1 USD | ||
| Yasunaga Corporation 7271.T | ¥995 6.72 USD |
-0.7
|
¥10B 69.2M USD | ¥106K 714.85 USD | ¥988 6.67 USD | ¥1,016 6.86 USD | ¥10B 69.2M USD | 13.81 | ¥72 0.49 USD | ||
| Weds Co., Ltd. 7551.T | ¥636 4.29 USD |
+0.16
|
¥10B 68.85M USD | ¥5K 34.43 USD | ¥632 4.27 USD | ¥636 4.29 USD | ¥10B 68.85M USD | 7.42 | ¥86 0.58 USD | ||
| TBK Co., Ltd. 7277.T | ¥351 2.37 USD |
-0.85
|
¥10B 67.52M USD | ¥41K 275.41 USD | ¥350 2.36 USD | ¥357 2.41 USD | ¥10B 67.52M USD | 32.35 | ¥11 0.07 USD | ||
| Daytona Corporation 7228.T | ¥4,030 27.2 USD |
-0.62
|
¥10B 64.73M USD | ¥2K 10.8 USD | ¥4,030 27.2 USD | ¥4,075 27.51 USD | ¥10B 64.73M USD | 8.05 | ¥500 3.38 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥403 2.72 USD |
-0.25
|
¥8B 51.81M USD | ¥49K 330.76 USD | ¥400 2.7 USD | ¥409 2.76 USD | ¥8B 51.81M USD | 20.36 | ¥20 0.13 USD | ||
| Muro Corporation 7264.T | ¥1,254 8.46 USD |
-0.56
|
¥8B 51.14M USD | ¥800 5.4 USD | ¥1,253 8.46 USD | ¥1,279 8.63 USD | ¥8B 51.14M USD | 36.90 | ¥34 0.23 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥832 5.62 USD |
-0.24
|
¥6B 39.62M USD | ¥600 4.05 USD | ¥831 5.61 USD | ¥833 5.62 USD | ¥6B 39.62M USD | 0 | -¥86 -0.5 USD | ||
| Nikki Co., Ltd. 6042.T | ¥3,130 21.13 USD |
-0.79
|
¥6B 39.47M USD | ¥600 4.05 USD | ¥3,130 21.13 USD | ¥3,150 21.26 USD | ¥6B 39.47M USD | 10.82 | ¥289 1.95 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥445 3 USD |
-2.41
|
¥5B 34.48M USD | ¥17K 116.1 USD | ¥445 3 USD | ¥460 3.11 USD | ¥5B 34.48M USD | 0 | -¥137 -0.9 USD | ||
| Kanemitsu Corporation 7208.T | ¥994 6.71 USD |
+0.1
|
¥5B 34.21M USD | ¥1K 6.75 USD | ¥983 6.64 USD | ¥995 6.72 USD | ¥5B 34.21M USD | 8.07 | ¥123 0.83 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥584 3.94 USD |
-0.85
|
¥5B 33.55M USD | ¥25K 169.43 USD | ¥582 3.93 USD | ¥591 3.99 USD | ¥5B 33.55M USD | 2.61 | ¥223 1.51 USD | ||
| GMB Corporation 7214.T | ¥866 5.85 USD |
-0.8
|
¥5B 31.14M USD | ¥6K 39.83 USD | ¥866 5.85 USD | ¥871 5.88 USD | ¥5B 31.14M USD | 0 | -¥8 -0.05 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,295 15.49 USD |
-0.04
|
¥4B 29.97M USD | ¥800 5.4 USD | ¥2,295 15.49 USD | ¥2,312 15.61 USD | ¥4B 29.97M USD | 7.06 | ¥325 2.19 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥259 1.75 USD |
+0.39
|
¥4B 29.75M USD | ¥3K 22.28 USD | ¥258 1.74 USD | ¥259 1.75 USD | ¥4B 29.75M USD | 4.34 | ¥60 0.4 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,006 6.79 USD |
+0.1
|
¥4B 29.3M USD | ¥2K 11.48 USD | ¥1,005 6.78 USD | ¥1,010 6.82 USD | ¥4B 29.3M USD | 0 | -¥57 -0.3 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,220 8.24 USD |
-0.25
|
¥4B 28.81M USD | ¥800 5.4 USD | ¥1,220 8.24 USD | ¥1,223 8.26 USD | ¥4B 28.81M USD | 7.01 | ¥174 1.17 USD | ||
| Tein, Inc. 7217.T | ¥385 2.6 USD |
+0.26
|
¥4B 25.73M USD | ¥6K 39.83 USD | ¥380 2.57 USD | ¥385 2.6 USD | ¥4B 25.73M USD | 22.26 | ¥17 0.12 USD | ||
| Faltec Co., Ltd. 7215.T | ¥351 2.37 USD |
-2.23
|
¥3B 22.22M USD | ¥4K 24.3 USD | ¥351 2.37 USD | ¥360 2.43 USD | ¥3B 22.22M USD | 10.38 | ¥34 0.23 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,215 14.95 USD |
-1.99
|
¥3B 21.16M USD | ¥200 1.35 USD | ¥2,215 14.95 USD | ¥2,222 15 USD | ¥3B 21.16M USD | 8.67 | ¥255 1.72 USD | ||
| Asahi Rubber Inc. 5162.T | ¥680 4.59 USD |
-0.15
|
¥3B 20.94M USD | ¥7K 46.58 USD | ¥680 4.59 USD | ¥685 4.62 USD | ¥3B 20.94M USD | 0 | -¥13 -0.08 USD | ||
| Mitsuchi Corporation 3439.T | ¥618 4.17 USD |
0
|
¥3B 19.45M USD | ¥1K 7.43 USD | ¥618 4.17 USD | ¥618 4.17 USD | ¥3B 19.45M USD | 0 | -¥23 -0.1 USD | ||
| Sakurai Ltd. 7255.T | ¥588 3.97 USD |
0
|
¥2B 13.18M USD | ¥200 1.35 USD | ¥586 3.96 USD | ¥588 3.97 USD | ¥2B 13.18M USD | 5.24 | ¥112 0.76 USD | ||
| The Lead Co., Inc. 6982.T | ¥535 3.61 USD |
-2.01
|
¥1B 9.35M USD | ¥6K 43.2 USD | ¥535 3.61 USD | ¥548 3.7 USD | ¥1B 9.35M USD | 0 | -¥88 -0.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}