国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (105)
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Tokyo (105)
景気連動型消費財 (105)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (105)
自動車部品 (105)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $2,563.5 17.3 USD |
-1.61
|
$7.46T 50.37B USD | $2.18M 14.74K USD | $2,560 17.28 USD | $2,594.5 17.51 USD | $7.46T 50.37B USD | 24.41 | $105 0.71 USD | |
| Bridgestone Corporation 5108.T | $6,276 42.36 USD |
-0.87
|
$4.3T 29.01B USD | $777K 5.24K USD | $6,267 42.3 USD | $6,375 43.03 USD | $4.3T 29.01B USD | 13.11 | $478.62 3.23 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,402.5 16.22 USD |
-2.53
|
$1.87T 12.65B USD | $2.02M 13.63K USD | $2,402.5 16.22 USD | $2,460 16.61 USD | $1.87T 12.65B USD | 12.51 | $192.02 1.3 USD | |
| Aisin Corporation 7259.T | $5,433 36.67 USD |
-1.25
|
$1.46T 9.88B USD | $989.5K 6.68K USD | $5,415 36.55 USD | $5,538 37.38 USD | $1.46T 9.88B USD | 16.13 | $336.72 2.27 USD | |
| Niterra Co., Ltd. 5334.T | $4,866 32.85 USD |
-1.66
|
$967.63B 6.53B USD | $524.4K 3.54K USD | $4,856 32.78 USD | $4,962 33.49 USD | $967.63B 6.53B USD | 11.73 | $414.64 2.8 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,293.5 15.48 USD |
+0.04
|
$695.59B 4.7B USD | $720.2K 4.86K USD | $2,271.5 15.33 USD | $2,296.5 15.5 USD | $695.59B 4.7B USD | 17.52 | $130.9 0.88 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,580 10.67 USD |
-1.74
|
$415.57B 2.81B USD | $619.2K 4.18K USD | $1,578 10.65 USD | $1,618 10.92 USD | $415.57B 2.81B USD | 7.12 | $221.9 1.5 USD | |
| NSK Ltd. 6471.T | $808.1 5.45 USD |
-1.1
|
$394.91B 2.67B USD | $777.2K 5.25K USD | $806.1 5.44 USD | $816.9 5.51 USD | $394.91B 2.67B USD | 29.52 | $27.37 0.18 USD | |
| JTEKT Corporation 6473.T | $1,134.5 7.66 USD |
-1.94
|
$389.12B 2.63B USD | $510.7K 3.45K USD | $1,131.5 7.64 USD | $1,152 7.78 USD | $389.12B 2.63B USD | 9.67 | $117.32 0.79 USD | |
| Toyo Tire Corporation 5105.T | $2,526.5 17.05 USD |
-2.23
|
$389B 2.63B USD | $823K 5.56K USD | $2,515.5 16.98 USD | $2,587 17.46 USD | $389B 2.63B USD | 4.60 | $548.58 3.7 USD | |
| Toyota Boshoku Corporation 3116.T | $2,164.5 14.61 USD |
-1.12
|
$386.39B 2.61B USD | $361K 2.44K USD | $2,161.5 14.59 USD | $2,195.5 14.82 USD | $386.39B 2.61B USD | 6.94 | $311.71 2.1 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,643.5 11.09 USD |
-0.06
|
$353.38B 2.39B USD | $272.4K 1.84K USD | $1,638 11.06 USD | $1,664.5 11.24 USD | $353.38B 2.39B USD | 9.39 | $174.97 1.18 USD | |
| JVCKENWOOD Corporation 6632.T | $868 5.86 USD |
0
|
$130.88B 883.5M USD | $864.6K 5.84K USD | $851 5.74 USD | $871 5.88 USD | $130.88B 883.5M USD | 10.35 | $83.85 0.57 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $418 2.82 USD |
-1.41
|
$38.19B 257.81M USD | $545.5K 3.68K USD | $417 2.81 USD | $423 2.86 USD | $38.19B 257.81M USD | 5.58 | $74.84 0.51 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $172 1.16 USD |
-1.16
|
$22.98B 155.1M USD | $865.1K 5.84K USD | $170 1.15 USD | $175 1.18 USD | $22.98B 155.1M USD | 26.13 | $6.58 0.04 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,464 23.38 USD |
-1.42
|
$556.83B 3.76B USD | $294.2K 1.99K USD | $3,460 23.36 USD | $3,530 23.83 USD | $556.83B 3.76B USD | 7.20 | $481.07 3.25 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,860 19.31 USD |
-1.48
|
$458.69B 3.1B USD | $112.4K 758.73 USD | $2,853 19.26 USD | $2,927 19.76 USD | $458.69B 3.1B USD | 17.62 | $162.28 1.1 USD | |
| Nifco Inc. 7988.T | $3,908 26.38 USD |
-2.01
|
$382.8B 2.58B USD | $145.2K 980.14 USD | $3,884 26.22 USD | $3,968 26.79 USD | $382.8B 2.58B USD | 21.30 | $183.45 1.24 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,839 19.16 USD |
-1.51
|
$360.63B 2.43B USD | $146.1K 986.22 USD | $2,835 19.14 USD | $2,875.5 19.41 USD | $360.63B 2.43B USD | 6.97 | $407.3 2.75 USD | |
| NOK Corporation 7240.T | $2,155 14.55 USD |
-2.02
|
$354.66B 2.39B USD | $197.8K 1.34K USD | $2,140 14.45 USD | $2,197 14.83 USD | $354.66B 2.39B USD | 11.44 | $188.28 1.27 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,340 15.8 USD |
-1.76
|
$297.15B 2.01B USD | $325.1K 2.19K USD | $2,338 15.78 USD | $2,376.5 16.04 USD | $297.15B 2.01B USD | 13.25 | $176.51 1.19 USD | |
| TS TECH Co., Ltd. 7313.T | $1,922.5 12.98 USD |
-1
|
$245.61B 1.66B USD | $102.6K 692.58 USD | $1,913 12.91 USD | $1,947 13.14 USD | $245.61B 1.66B USD | 24.02 | $80.01 0.54 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,182 14.73 USD |
-1.22
|
$184.55B 1.25B USD | $62.8K 423.92 USD | $2,178 14.7 USD | $2,205 14.88 USD | $184.55B 1.25B USD | 7.88 | $276.79 1.87 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,528 10.31 USD |
-2.11
|
$158.64B 1.07B USD | $107.5K 725.66 USD | $1,519 10.25 USD | $1,573 10.62 USD | $158.64B 1.07B USD | 8.51 | $179.52 1.21 USD | |
| EXEDY Corporation 7278.T | $3,065 20.69 USD |
+0.49
|
$138.18B 932.79M USD | $323.5K 2.18K USD | $3,035 20.49 USD | $3,105 20.96 USD | $138.18B 932.79M USD | 0 | -$213.5 -1.4 USD | |
| KYB Corporation 7242.T | $5,370 36.25 USD |
-1.47
|
$134.47B 907.73M USD | $32.5K 219.38 USD | $5,350 36.11 USD | $5,460 36.86 USD | $134.47B 907.73M USD | 9.10 | $589.69 3.98 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $1,917 12.94 USD |
-2.34
|
$125.54B 847.41M USD | $202K 1.36K USD | $1,913 12.91 USD | $1,970 13.3 USD | $125.54B 847.41M USD | 15.80 | $121.31 0.82 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,350 15.86 USD |
-0.97
|
$115.52B 779.8M USD | $65.3K 440.79 USD | $2,349 15.86 USD | $2,400 16.2 USD | $115.52B 779.8M USD | 9.55 | $245.84 1.66 USD | |
| Topre Corporation 5975.T | $2,189 14.78 USD |
-1.79
|
$112.18B 757.26M USD | $87.7K 592 USD | $2,164 14.61 USD | $2,246 15.16 USD | $112.18B 757.26M USD | 6.56 | $333.46 2.25 USD | |
| Central Automotive Products Ltd. 8117.T | $5,170 34.9 USD |
-1.52
|
$95.12B 642.09M USD | $8.1K 54.68 USD | $5,150 34.76 USD | $5,260 35.51 USD | $95.12B 642.09M USD | 11.99 | $431.03 2.91 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,540 10.4 USD |
-2.28
|
$90.24B 609.17M USD | $71.8K 484.67 USD | $1,539 10.39 USD | $1,576 10.64 USD | $90.24B 609.17M USD | 5.33 | $288.88 1.95 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,430 9.65 USD |
-1.04
|
$89.28B 602.67M USD | $75.5K 509.65 USD | $1,429 9.65 USD | $1,450 9.79 USD | $89.28B 602.67M USD | 7.62 | $187.42 1.27 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,491 10.06 USD |
-0.53
|
$88.35B 596.36M USD | $83.2K 561.62 USD | $1,484 10.02 USD | $1,505 10.16 USD | $88.35B 596.36M USD | 16.94 | $87.99 0.59 USD | |
| TPR Co., Ltd. 6463.T | $2,507 16.92 USD |
-2.11
|
$84.54B 570.65M USD | $39K 263.26 USD | $2,502 16.89 USD | $2,547 17.19 USD | $84.54B 570.65M USD | 10.31 | $243.04 1.64 USD | |
| G-Tekt Corporation 5970.T | $1,929 13.02 USD |
-2.08
|
$83.1B 560.94M USD | $37.6K 253.81 USD | $1,926 13 USD | $1,977 13.35 USD | $83.1B 560.94M USD | 6.18 | $312.05 2.11 USD | |
| PIOLAX, Inc. 5988.T | $2,417 16.32 USD |
-0.21
|
$82.28B 555.42M USD | $51.6K 348.31 USD | $2,401 16.21 USD | $2,430 16.4 USD | $82.28B 555.42M USD | 20.28 | $119.16 0.8 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $888 5.99 USD |
+0.23
|
$79.45B 536.28M USD | $133.5K 901.16 USD | $885 5.97 USD | $894 6.03 USD | $79.45B 536.28M USD | 6.19 | $143.44 0.97 USD | |
| TACHI-S Co., Ltd. 7239.T | $2,007 13.55 USD |
-1.13
|
$68.8B 464.43M USD | $88.5K 597.4 USD | $2,006 13.54 USD | $2,039 13.76 USD | $68.8B 464.43M USD | 12.67 | $158.34 1.07 USD | |
| Press Kogyo Co., Ltd. 7246.T | $664 4.48 USD |
-1.19
|
$66.08B 446.04M USD | $163.8K 1.11K USD | $661 4.46 USD | $673 4.54 USD | $66.08B 446.04M USD | 8.35 | $79.43 0.54 USD | |
| Unipres Corporation 5949.T | $1,389 9.38 USD |
-0.86
|
$61.89B 417.78M USD | $170.3K 1.15K USD | $1,385 9.35 USD | $1,418 9.57 USD | $61.89B 417.78M USD | 11.47 | $121.05 0.82 USD | |
| Murakami Corporation 7292.T | $4,955 33.45 USD |
-1.29
|
$57.3B 386.79M USD | $5.9K 39.83 USD | $4,910 33.14 USD | $5,040 34.02 USD | $57.3B 386.79M USD | 10.03 | $493.97 3.33 USD | |
| Topy Industries, Limited 7231.T | $2,490 16.81 USD |
-1.31
|
$56.84B 383.66M USD | $34K 229.51 USD | $2,487 16.79 USD | $2,525 17.04 USD | $56.84B 383.66M USD | 12.15 | $204.87 1.38 USD | |
| Mitsuba Corporation 7280.T | $1,172 7.91 USD |
-3.14
|
$52.45B 354.08M USD | $133.2K 899.14 USD | $1,172 7.91 USD | $1,210 8.17 USD | $52.45B 354.08M USD | 7.22 | $162.14 1.09 USD | |
| DaikyoNishikawa Corporation 4246.T | $709 4.79 USD |
-1.67
|
$50.41B 340.3M USD | $72K 486.02 USD | $708 4.78 USD | $723 4.88 USD | $50.41B 340.3M USD | 8.71 | $81.33 0.55 USD | |
| Nichirin Co., Ltd. 5184.T | $3,720 25.11 USD |
0
|
$50.07B 338.02M USD | $12.8K 86.4 USD | $3,720 25.11 USD | $3,745 25.28 USD | $50.07B 338.02M USD | 7.49 | $496.62 3.35 USD | |
| Ichikoh Industries, Ltd. 7244.T | $516 3.48 USD |
-1.9
|
$49.62B 334.92M USD | $76.1K 513.7 USD | $516 3.48 USD | $524 3.54 USD | $49.62B 334.92M USD | 7.70 | $66.96 0.45 USD | |
| Fuji Corporation 7605.T | $2,269 15.32 USD |
-0.13
|
$42.59B 287.47M USD | $13.6K 91.8 USD | $2,260 15.26 USD | $2,300 15.53 USD | $42.59B 287.47M USD | 11.07 | $204.93 1.38 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $1,952 13.18 USD |
-0.1
|
$37.66B 254.24M USD | $24.6K 166.06 USD | $1,941 13.1 USD | $1,963 13.25 USD | $37.66B 254.24M USD | 6.35 | $306.97 2.07 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $1,030 6.95 USD |
-0.96
|
$36.87B 248.87M USD | $100.4K 677.73 USD | $1,029 6.95 USD | $1,047 7.07 USD | $36.87B 248.87M USD | 8.77 | $117.42 0.79 USD | |
| Fukoku Co.,Ltd. 5185.T | $2,206 14.89 USD |
-1.82
|
$35.55B 239.98M USD | $67.2K 453.62 USD | $2,202 14.86 USD | $2,278 15.38 USD | $35.55B 239.98M USD | 11.64 | $189.42 1.28 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,252 15.2 USD |
-1.53
|
$33.37B 225.26M USD | $28.8K 194.41 USD | $2,240 15.12 USD | $2,297 15.51 USD | $33.37B 225.26M USD | 4.47 | $502.68 3.39 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,218 8.22 USD |
-3.65
|
$30.75B 207.55M USD | $48.4K 326.71 USD | $1,192 8.05 USD | $1,264 8.53 USD | $30.75B 207.55M USD | 15.07 | $80.77 0.55 USD | |
| Daido Metal Co., Ltd. 7245.T | $623 4.21 USD |
-2.04
|
$29.37B 198.22M USD | $118.1K 797.21 USD | $623 4.21 USD | $633 4.27 USD | $29.37B 198.22M USD | 11.42 | $54.51 0.37 USD | |
| H-One Co.,Ltd. 5989.T | $1,049 7.08 USD |
-0.76
|
$29.34B 198.05M USD | $161.6K 1.09K USD | $1,048 7.07 USD | $1,082 7.3 USD | $29.34B 198.05M USD | 0 | -$797.2 -5.3 USD | |
| Yorozu Corporation 7294.T | $1,163 7.85 USD |
-1.86
|
$28.21B 190.45M USD | $38.7K 261.24 USD | $1,150 7.76 USD | $1,199 8.09 USD | $28.21B 190.45M USD | 0 | -$162.1 -1.09 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,386 9.36 USD |
-1.28
|
$26.95B 181.94M USD | $59.5K 401.64 USD | $1,383 9.34 USD | $1,406 9.49 USD | $26.95B 181.94M USD | 9.77 | $141.8 0.96 USD | |
| T.RAD Co., Ltd. 7236.T | $3,655 24.67 USD |
-1.35
|
$23.92B 161.44M USD | $10.8K 72.9 USD | $3,640 24.57 USD | $3,710 25.04 USD | $23.92B 161.44M USD | 19.19 | $190.44 1.29 USD | |
| SPK Corporation 7466.T | $2,293 15.48 USD |
-2.26
|
$23.03B 155.44M USD | $9.2K 62.1 USD | $2,292 15.47 USD | $2,362 15.94 USD | $23.03B 155.44M USD | 9.62 | $238.12 1.61 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $796 5.37 USD |
-1.49
|
$23B 155.29M USD | $37.9K 255.84 USD | $794 5.36 USD | $808 5.45 USD | $23B 155.29M USD | 13.17 | $60.44 0.41 USD | |
| Sanden Corporation 6444.T | $181 1.22 USD |
+1.12
|
$20.17B 136.17M USD | $160.4K 1.08K USD | $179 1.21 USD | $182 1.23 USD | $20.17B 136.17M USD | 0 | -$31.87 -0.2 USD | |
| Trinity Industrial Corporation 6382.T | $1,251 8.44 USD |
+0.48
|
$20.13B 135.87M USD | $10.9K 73.58 USD | $1,246 8.41 USD | $1,257 8.49 USD | $20.13B 135.87M USD | 9.77 | $127.99 0.86 USD | |
| Fuji Oozx Inc. 7299.T | $1,476 9.96 USD |
-2.64
|
$14.77B 99.72M USD | $19.4K 130.96 USD | $1,465 9.89 USD | $1,517 10.24 USD | $14.77B 99.72M USD | 7.84 | $188.14 1.27 USD | |
| Suncall Corporation 5985.T | $488 3.29 USD |
-1.61
|
$14.7B 99.23M USD | $16.9K 114.08 USD | $487 3.29 USD | $496 3.35 USD | $14.7B 99.23M USD | 0 | -$141.4 -0.9 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,389 16.13 USD |
-1.77
|
$14.35B 96.86M USD | $25.6K 172.81 USD | $2,389 16.13 USD | $2,453 16.56 USD | $14.35B 96.86M USD | 4.46 | $534.55 3.61 USD | |
| Mikuni Corporation 7247.T | $412 2.78 USD |
-1.67
|
$13.86B 93.59M USD | $53.4K 360.46 USD | $412 2.78 USD | $419 2.83 USD | $13.86B 93.59M USD | 12.41 | $33.18 0.22 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $617 4.16 USD |
-1.28
|
$13.51B 91.18M USD | $19.6K 132.31 USD | $616 4.16 USD | $626 4.23 USD | $13.51B 91.18M USD | 0 | -$3.25 -0.02 USD | |
| ALPHA Corporation 3434.T | $1,408 9.5 USD |
-0.91
|
$13.49B 91.08M USD | $10.1K 68.18 USD | $1,406 9.49 USD | $1,434 9.68 USD | $13.49B 91.08M USD | 7.48 | $188.14 1.27 USD | |
| Univance Corporation 7254.T | $594 4.01 USD |
-1.66
|
$12.37B 83.52M USD | $32.4K 218.71 USD | $593 4 USD | $603 4.07 USD | $12.37B 83.52M USD | 6.97 | $85.16 0.57 USD | |
| F-Tech Inc. 7212.T | $656 4.43 USD |
-2.24
|
$12.18B 82.22M USD | $62.8K 423.92 USD | $655 4.42 USD | $669 4.52 USD | $12.18B 82.22M USD | 7.23 | $90.65 0.61 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,147 7.74 USD |
-1.12
|
$11.05B 74.62M USD | $10.2K 68.85 USD | $1,147 7.74 USD | $1,172 7.91 USD | $11.05B 74.62M USD | 5.01 | $228.75 1.54 USD | |
| Weds Co., Ltd. 7551.T | $662 4.47 USD |
-0.3
|
$10.62B 71.67M USD | $6K 40.5 USD | $661 4.46 USD | $665 4.49 USD | $10.62B 71.67M USD | 7.05 | $93.89 0.63 USD | |
| NITTAN Corporation 6493.T | $323 2.18 USD |
-1.52
|
$9.28B 62.66M USD | $18.4K 124.21 USD | $322 2.17 USD | $328 2.21 USD | $9.28B 62.66M USD | 15.43 | $20.93 0.14 USD | |
| TBK Co., Ltd. 7277.T | $311 2.1 USD |
-0.32
|
$8.85B 59.76M USD | $53K 357.76 USD | $311 2.1 USD | $316 2.13 USD | $8.85B 59.76M USD | 0 | -$52.88 -0.3 USD | |
| Muro Corporation 7264.T | $1,456 9.83 USD |
-0.82
|
$8.8B 59.38M USD | $2.4K 16.2 USD | $1,456 9.83 USD | $1,470 9.92 USD | $8.8B 59.38M USD | 6.67 | $218 1.47 USD | |
| Daytona Corporation 7228.T | $3,565 24.06 USD |
-0.83
|
$8.44B 57M USD | $1.1K 7.43 USD | $3,565 24.06 USD | $3,605 24.33 USD | $8.44B 57M USD | 7.68 | $463.76 3.13 USD | |
| Nihon Plast Co., Ltd. 7291.T | $444 3 USD |
+0.68
|
$8.41B 56.75M USD | $116.4K 785.73 USD | $438 2.96 USD | $451 3.04 USD | $8.41B 56.75M USD | 9.21 | $48.2 0.33 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $210 1.42 USD |
+1.94
|
$8.13B 54.85M USD | $336.2K 2.27K USD | $206 1.39 USD | $213 1.44 USD | $8.13B 54.85M USD | 0 | -$30.06 -0.2 USD | |
| Nippon Gear Co., Ltd. 6356.T | $565 3.81 USD |
-1.57
|
$8.04B 54.3M USD | $58.7K 396.24 USD | $561 3.79 USD | $573 3.87 USD | $8.04B 54.3M USD | 5.22 | $108.14 0.73 USD | |
| GMB Corporation 7214.T | $1,501 10.13 USD |
+0.47
|
$7.95B 53.67M USD | $42.9K 289.59 USD | $1,485 10.02 USD | $1,525 10.29 USD | $7.95B 53.67M USD | 19.43 | $77.24 0.52 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $784 5.29 USD |
-0.63
|
$7.36B 49.68M USD | $8.7K 58.73 USD | $780 5.27 USD | $791 5.34 USD | $7.36B 49.68M USD | 5.32 | $147.23 0.99 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $942 6.36 USD |
-0.11
|
$6.64B 44.85M USD | $800 5.4 USD | $942 6.36 USD | $949 6.41 USD | $6.64B 44.85M USD | 31.11 | $30.27 0.2 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $369 2.49 USD |
-0.27
|
$6.28B 42.38M USD | $3.5K 23.63 USD | $368 2.48 USD | $370 2.5 USD | $6.28B 42.38M USD | 6.86 | $53.76 0.36 USD | |
| Yasunaga Corporation 7271.T | $597 4.03 USD |
-0.17
|
$6.15B 41.52M USD | $6.7K 45.23 USD | $594 4.01 USD | $601 4.06 USD | $6.15B 41.52M USD | 5.81 | $102.62 0.69 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $701 4.73 USD |
-0.14
|
$5.87B 39.62M USD | $8.6K 58.05 USD | $700 4.73 USD | $709 4.79 USD | $5.87B 39.62M USD | 0 | -$87.32 -0.5 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $1,259 8.5 USD |
+0.24
|
$5.43B 36.67M USD | $3.6K 24.3 USD | $1,257 8.49 USD | $1,264 8.53 USD | $5.43B 36.67M USD | 10.48 | $120.07 0.81 USD | |
| Faltec Co., Ltd. 7215.T | $555 3.75 USD |
0
|
$5.2B 35.13M USD | $2.6K 17.55 USD | $551 3.72 USD | $558 3.77 USD | $5.2B 35.13M USD | 0 | -$84.29 -0.5 USD | |
| Nikki Co., Ltd. 6042.T | $2,590 17.48 USD |
-0.69
|
$4.8B 32.4M USD | $1.3K 8.78 USD | $2,582 17.43 USD | $2,610 17.62 USD | $4.8B 32.4M USD | 3.51 | $736.5 4.97 USD | |
| J-MAX Co.,Ltd. 3422.T | $415 2.8 USD |
-0.24
|
$4.75B 32.06M USD | $15K 101.25 USD | $414 2.79 USD | $418 2.82 USD | $4.75B 32.06M USD | 0 | -$89.43 -0.6 USD | |
| Tein, Inc. 7217.T | $947 6.39 USD |
-0.32
|
$4.73B 31.92M USD | $1.1K 7.43 USD | $947 6.39 USD | $953 6.43 USD | $4.73B 31.92M USD | 10.04 | $94.24 0.64 USD | |
| Kanemitsu Corporation 7208.T | $919 6.2 USD |
+0.11
|
$4.7B 31.72M USD | $1K 6.75 USD | $914 6.17 USD | $920 6.21 USD | $4.7B 31.72M USD | 5.99 | $153.21 1.03 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $2,139 14.44 USD |
+1.09
|
$4.14B 27.93M USD | $2.3K 15.53 USD | $2,111 14.25 USD | $2,139 14.44 USD | $4.14B 27.93M USD | 8.17 | $261.75 1.77 USD | |
| Mitsuchi Corporation 3439.T | $814 5.49 USD |
0
|
$4.12B 27.82M USD | $4K 27 USD | $809 5.46 USD | $820 5.54 USD | $4.12B 27.82M USD | 9.39 | $86.61 0.58 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,030 6.95 USD |
-0.87
|
$3.6B 24.33M USD | $3.2K 21.6 USD | $1,030 6.95 USD | $1,040 7.02 USD | $3.6B 24.33M USD | 0 | -$112.9 -0.7 USD | |
| ikuyo Co.,Ltd. 7273.T | $2,188 14.77 USD |
0
|
$3.33B 22.5M USD | $500 3.38 USD | $2,155 14.55 USD | $2,188 14.77 USD | $3.33B 22.5M USD | 6.82 | $320.76 2.17 USD | |
| HKS Co., Ltd. 7219.T | $2,270 15.32 USD |
+0.27
|
$3.21B 21.68M USD | $100 0.68 USD | $2,270 15.32 USD | $2,270 15.32 USD | $3.21B 21.68M USD | 7.52 | $301.79 2.04 USD | |
| Asahi Rubber Inc. 5162.T | $580 3.92 USD |
+0.17
|
$2.65B 17.85M USD | $4.2K 28.35 USD | $578 3.9 USD | $583 3.94 USD | $2.65B 17.85M USD | 19.75 | $29.36 0.2 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $316 2.13 USD |
-1.86
|
$2.46B 16.63M USD | $20.7K 139.73 USD | $315 2.13 USD | $322 2.17 USD | $2.46B 16.63M USD | 0 | -$36.42 -0.2 USD | |
| Sakurai Ltd. 7255.T | $520 3.51 USD |
+0.39
|
$1.85B 12.47M USD | $8.4K 56.7 USD | $514 3.47 USD | $520 3.51 USD | $1.85B 12.47M USD | 5.81 | $89.35 0.6 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}