取引所：Tokyo セクター：景気連動型消費財 産業：百貨店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (34)
- {{item.name}}
- 全取引所
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (9)
- Saudi (1)
- SES (3)
- Shanghai (32)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
景気連動型消費財 (34)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (34)
百貨店 (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $4,245 28.65 USD |
-0.33
|
$3.66T 24.67B USD | $7.38M 49.81K USD | $4,245 28.65 USD | $4,325 29.19 USD | $3.66T 24.67B USD | 126.15 | $33.65 0.23 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,875 46.41 USD |
+1.24
|
$1.82T 12.3B USD | $5.12M 34.55K USD | $6,735 45.46 USD | $6,885 46.48 USD | $1.82T 12.3B USD | 35.52 | $193.54 1.31 USD | |
| Tokyu Corporation 9005.T | $1,713.5 11.57 USD |
+1.06
|
$984.13B 6.64B USD | $1.13M 7.61K USD | $1,687 11.39 USD | $1,713.5 11.57 USD | $984.13B 6.64B USD | 25.39 | $67.48 0.46 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,195.5 14.82 USD |
+1.34
|
$797.68B 5.38B USD | $1.99M 13.44K USD | $2,160 14.58 USD | $2,202.5 14.87 USD | $797.68B 5.38B USD | 15.42 | $142.34 0.96 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,960 13.23 USD |
+0.93
|
$496.26B 3.35B USD | $1.52M 10.26K USD | $1,942 13.11 USD | $1,967.5 13.28 USD | $496.26B 3.35B USD | 12.23 | $160.22 1.08 USD | |
| Takashimaya Company, Limited 8233.T | $1,075 7.26 USD |
+0.61
|
$326.12B 2.2B USD | $2.25M 15.22K USD | $1,069.5 7.22 USD | $1,082 7.3 USD | $326.12B 2.2B USD | 10.02 | $107.28 0.72 USD | |
| Izumi Co., Ltd. 8273.T | $3,285 22.17 USD |
+0.83
|
$231.9B 1.57B USD | $130.3K 879.56 USD | $3,258 21.99 USD | $3,323 22.43 USD | $231.9B 1.57B USD | 19.73 | $166.48 1.12 USD | |
| H2O Retailing Corporation 8242.T | $1,885.5 12.73 USD |
+1.64
|
$227.34B 1.53B USD | $419.3K 2.83K USD | $1,852 12.5 USD | $1,886 12.73 USD | $227.34B 1.53B USD | 6.51 | $289.19 1.95 USD | |
| SAN-A CO.,LTD. 2659.T | $2,985 20.15 USD |
+0.37
|
$184.58B 1.25B USD | $128.6K 868.09 USD | $2,968 20.03 USD | $2,995 20.22 USD | $184.58B 1.25B USD | 16.08 | $185.58 1.25 USD | |
| United Super Markets Holdings Inc. 3222.T | $908 6.13 USD |
+0.11
|
$177.54B 1.2B USD | $162.1K 1.09K USD | $905 6.11 USD | $915 6.18 USD | $177.54B 1.2B USD | 166.91 | $5.44 0.04 USD | |
| Fuji Co., Ltd. 8278.T | $1,979 13.36 USD |
+0.51
|
$171.47B 1.16B USD | $68.1K 459.69 USD | $1,965 13.26 USD | $1,982 13.38 USD | $171.47B 1.16B USD | 44.86 | $44.11 0.3 USD | |
| ARCS Company Limited 9948.T | $2,945 19.88 USD |
+0.65
|
$158.97B 1.07B USD | $74.8K 504.92 USD | $2,924 19.74 USD | $2,958 19.97 USD | $158.97B 1.07B USD | 14.37 | $204.82 1.38 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,839 19.16 USD |
-1.36
|
$141.52B 955.3M USD | $163.5K 1.1K USD | $2,813 18.99 USD | $2,881 19.45 USD | $141.52B 955.3M USD | 13.58 | $208.94 1.41 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,490 16.81 USD |
+1.38
|
$131.15B 885.27M USD | $92.5K 624.4 USD | $2,462 16.62 USD | $2,494 16.84 USD | $131.15B 885.27M USD | 9.66 | $257.63 1.74 USD | |
| Aeon Hokkaido Corporation 7512.T | $881 5.95 USD |
0
|
$122.73B 828.44M USD | $86K 580.52 USD | $876 5.91 USD | $883 5.96 USD | $122.73B 828.44M USD | 34.01 | $25.9 0.17 USD | |
| Arata Corporation 2733.T | $3,035 20.49 USD |
+0.17
|
$101.32B 683.93M USD | $37.2K 251.11 USD | $3,020 20.39 USD | $3,045 20.55 USD | $101.32B 683.93M USD | 9.80 | $309.67 2.09 USD | |
| Axial Retailing Inc. 8255.T | $1,129 7.62 USD |
+0.53
|
$100.02B 675.13M USD | $117.4K 792.48 USD | $1,116 7.53 USD | $1,134 7.65 USD | $100.02B 675.13M USD | 11.34 | $99.5 0.67 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,760 18.63 USD |
+0.69
|
$94.04B 634.83M USD | $8.4K 56.7 USD | $2,741 18.5 USD | $2,766 18.67 USD | $94.04B 634.83M USD | 15.56 | $177.34 1.2 USD | |
| World Co., Ltd. 3612.T | $2,538 17.13 USD |
+0.44
|
$86.47B 583.7M USD | $69.7K 470.49 USD | $2,530 17.08 USD | $2,560 17.28 USD | $86.47B 583.7M USD | 7.95 | $319.16 2.15 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,740 11.75 USD |
+0.35
|
$67.8B 457.65M USD | $51.2K 345.61 USD | $1,728 11.66 USD | $1,743 11.77 USD | $67.8B 457.65M USD | 19.79 | $87.91 0.59 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,350 15.86 USD |
+0.64
|
$60.74B 410.01M USD | $64.9K 438.09 USD | $2,337 15.78 USD | $2,360 15.93 USD | $60.74B 410.01M USD | 12.64 | $185.87 1.25 USD | |
| Can Do Co., Ltd. 2698.T | $3,455 23.32 USD |
+1.47
|
$55.27B 373.07M USD | $19.9K 134.33 USD | $3,400 22.95 USD | $3,455 23.32 USD | $55.27B 373.07M USD | 0 | -$10.22 -0.06 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,849 12.48 USD |
+0.76
|
$53.64B 362.06M USD | $51.7K 348.99 USD | $1,834 12.38 USD | $1,852 12.5 USD | $53.64B 362.06M USD | 0 | -$233.5 -1.5 USD | |
| Matsuya Co., Ltd. 8237.T | $1,007 6.8 USD |
+2.65
|
$53.43B 360.65M USD | $283.6K 1.91K USD | $976 6.59 USD | $1,008 6.8 USD | $53.43B 360.65M USD | 22.41 | $44.93 0.3 USD | |
| Okuwa Co., Ltd. 8217.T | $993 6.7 USD |
+0.91
|
$41.06B 277.16M USD | $96.9K 654.1 USD | $983 6.64 USD | $1,005 6.78 USD | $41.06B 277.16M USD | 0 | -$55.89 -0.3 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,869 12.62 USD |
+0.21
|
$10.06B 67.92M USD | $1K 6.75 USD | $1,863 12.58 USD | $1,869 12.62 USD | $10.06B 67.92M USD | 6.88 | $271.54 1.83 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,371 9.25 USD |
+0.15
|
$6.45B 43.52M USD | $2K 13.5 USD | $1,370 9.25 USD | $1,374 9.27 USD | $6.45B 43.52M USD | 94.48 | $14.51 0.1 USD | |
| Izutsuya Co., Ltd. 8260.T | $455 3.07 USD |
-0.22
|
$5.12B 34.53M USD | $10.8K 72.9 USD | $450 3.04 USD | $455 3.07 USD | $5.12B 34.53M USD | 5.14 | $88.42 0.6 USD | |
| Misawa & Co.,Ltd. 3169.T | $635 4.29 USD |
+1.28
|
$4.47B 30.2M USD | $2.7K 18.23 USD | $629 4.25 USD | $635 4.29 USD | $4.47B 30.2M USD | 23.94 | $26.52 0.18 USD | |
| AuBEX CORPORATION 3583.T | $1,251 8.44 USD |
+0.08
|
$3.44B 23.22M USD | $1.7K 11.48 USD | $1,251 8.44 USD | $1,255 8.47 USD | $3.44B 23.22M USD | 6.69 | $186.75 1.26 USD | |
| Poplar Co., Ltd. 7601.T | $189 1.28 USD |
0
|
$2.23B 15.04M USD | $9.1K 61.43 USD | $188 1.27 USD | $190 1.28 USD | $2.23B 15.04M USD | 8.35 | $22.62 0.15 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $202 1.36 USD |
0
|
$2.15B 14.53M USD | $5.5K 37.13 USD | $202 1.36 USD | $203 1.37 USD | $2.15B 14.53M USD | 74.53 | $2.71 0.02 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $433 2.92 USD |
-0.69
|
$2.15B 14.48M USD | $4.2K 28.35 USD | $428 2.89 USD | $439 2.96 USD | $2.15B 14.48M USD | 23.04 | $18.79 0.13 USD | |
| Daiwa Co.,Ltd. 8247.T | $380 2.57 USD |
-0.52
|
$2.13B 14.39M USD | $3.8K 25.65 USD | $380 2.57 USD | $384 2.59 USD | $2.13B 14.39M USD | 11.06 | $34.34 0.23 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}