国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：百貨店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aeon Co., Ltd. 8267.T | ¥2,418 16.33 USD |
+0.02
|
¥7T 45.17B USD | ¥2M 14.27K USD | ¥2,387 16.11 USD | ¥2,458 16.6 USD | ¥7T 45.17B USD | 217.49 | ¥11 0.08 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,012 20.33 USD |
+1.3
|
¥2T 10.78B USD | ¥503K 3.39K USD | ¥2,977 20.1 USD | ¥3,013 20.34 USD | ¥2T 10.78B USD | 31.45 | ¥96 0.65 USD | ||
| Tokyu Corporation 9005.T | ¥1,821 12.29 USD |
-0.25
|
¥1T 7.01B USD | ¥143K 966.64 USD | ¥1,808 12.2 USD | ¥1,821 12.29 USD | ¥1T 7.01B USD | 12.10 | ¥150 1.02 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,362 15.95 USD |
+0.66
|
¥831B 5.61B USD | ¥178K 1.2K USD | ¥2,337 15.78 USD | ¥2,364 15.95 USD | ¥831B 5.61B USD | 15.13 | ¥156 1.05 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,226 15.02 USD |
+0.84
|
¥553B 3.73B USD | ¥57K 385.44 USD | ¥2,214 14.95 USD | ¥2,229 15.05 USD | ¥553B 3.73B USD | 18.36 | ¥121 0.82 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,648 11.12 USD |
+0.55
|
¥483B 3.26B USD | ¥80K 542.72 USD | ¥1,638 11.05 USD | ¥1,648 11.12 USD | ¥483B 3.26B USD | 14.32 | ¥115 0.78 USD | ||
| H2O Retailing Corporation 8242.T | ¥2,106 14.22 USD |
+0.43
|
¥244B 1.64B USD | ¥38K 253.81 USD | ¥2,091 14.11 USD | ¥2,109 14.24 USD | ¥244B 1.64B USD | 18.29 | ¥115 0.78 USD | ||
| Izumi Co., Ltd. 8273.T | ¥3,000 20.25 USD |
0
|
¥212B 1.43B USD | ¥9K 60.75 USD | ¥2,988 20.17 USD | ¥3,005 20.28 USD | ¥212B 1.43B USD | 18.08 | ¥166 1.12 USD | ||
| ARCS Company Limited 9948.T | ¥3,435 23.19 USD |
-0.15
|
¥184B 1.24B USD | ¥10K 66.15 USD | ¥3,400 22.95 USD | ¥3,445 23.25 USD | ¥184B 1.24B USD | 15.74 | ¥218 1.47 USD | ||
| SAN-A CO.,LTD. 2659.T | ¥2,950 19.91 USD |
0
|
¥182B 1.23B USD | ¥19K 130.28 USD | ¥2,940 19.85 USD | ¥2,957 19.96 USD | ¥182B 1.23B USD | 15.99 | ¥184 1.24 USD | ||
| Fuji Co., Ltd. 8278.T | ¥2,090 14.11 USD |
-0.38
|
¥181B 1.22B USD | ¥8K 57.38 USD | ¥2,080 14.04 USD | ¥2,091 14.11 USD | ¥181B 1.22B USD | 45.90 | ¥46 0.31 USD | ||
| Valor Holdings Co., Ltd. 9956.T | ¥3,435 23.19 USD |
0
|
¥181B 1.22B USD | ¥6K 41.18 USD | ¥3,425 23.12 USD | ¥3,440 23.22 USD | ¥181B 1.22B USD | 13.33 | ¥258 1.74 USD | ||
| United Super Markets Holdings Inc. 3222.T | ¥896 6.05 USD |
+0.34
|
¥175B 1.18B USD | ¥20K 135.01 USD | ¥892 6.02 USD | ¥898 6.06 USD | ¥175B 1.18B USD | 56.35 | ¥16 0.11 USD | ||
| Heiwado Co.,Ltd. 8276.T | ¥2,983 20.14 USD |
-0.07
|
¥148B 995.83M USD | ¥5K 32.4 USD | ¥2,968 20.03 USD | ¥2,985 20.15 USD | ¥148B 995.83M USD | 13.61 | ¥219 1.48 USD | ||
| Aeon Hokkaido Corporation 7512.T | ¥901 6.08 USD |
-0.33
|
¥126B 847.51M USD | ¥18K 118.8 USD | ¥899 6.07 USD | ¥905 6.11 USD | ¥126B 847.51M USD | 39.39 | ¥23 0.15 USD | ||
| World Co., Ltd. 3612.T | ¥3,075 20.76 USD |
+0.65
|
¥112B 759.1M USD | ¥17K 112.05 USD | ¥3,055 20.62 USD | ¥3,075 20.76 USD | ¥112B 759.1M USD | 8.74 | ¥352 2.37 USD | ||
| Arata Corporation 2733.T | ¥3,085 20.82 USD |
0
|
¥103B 697.16M USD | ¥7K 47.25 USD | ¥3,075 20.76 USD | ¥3,085 20.82 USD | ¥103B 697.16M USD | 10.74 | ¥287 1.94 USD | ||
| Axial Retailing Inc. 8255.T | ¥1,142 7.71 USD |
+0.26
|
¥101B 682.91M USD | ¥3K 18.23 USD | ¥1,132 7.64 USD | ¥1,142 7.71 USD | ¥101B 682.91M USD | 11.29 | ¥101 0.68 USD | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,883 19.46 USD |
-0.07
|
¥98B 664.21M USD | ¥7K 44.55 USD | ¥2,877 19.42 USD | ¥2,884 19.47 USD | ¥98B 664.21M USD | 12.87 | ¥224 1.51 USD | ||
| Matsuya Co., Ltd. 8237.T | ¥1,759 11.87 USD |
+0.17
|
¥90B 606.95M USD | ¥13K 87.75 USD | ¥1,749 11.81 USD | ¥1,780 12.02 USD | ¥90B 606.95M USD | 227.55 | ¥8 0.05 USD | ||
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,850 12.49 USD |
0
|
¥73B 495.72M USD | ¥8K 56.03 USD | ¥1,843 12.44 USD | ¥1,855 12.52 USD | ¥73B 495.72M USD | 12.88 | ¥144 0.97 USD | ||
| Joshin Denki Co., Ltd. 8173.T | ¥2,664 17.98 USD |
-0.19
|
¥69B 465.39M USD | ¥4K 24.3 USD | ¥2,646 17.86 USD | ¥2,665 17.99 USD | ¥69B 465.39M USD | 22.18 | ¥120 0.81 USD | ||
| MINISTOP Co., Ltd. 9946.T | ¥2,093 14.13 USD |
-0.33
|
¥61B 409.84M USD | ¥4K 24.3 USD | ¥2,093 14.13 USD | ¥2,107 14.22 USD | ¥61B 409.84M USD | 0 | -¥192 -1.2 USD | ||
| Can Do Co., Ltd. 2698.T | ¥3,425 23.12 USD |
+0.44
|
¥55B 369.83M USD | ¥2K 12.15 USD | ¥3,415 23.05 USD | ¥3,430 23.15 USD | ¥55B 369.83M USD | 68.32 | ¥50 0.34 USD | ||
| Okuwa Co., Ltd. 8217.T | ¥836 5.64 USD |
-0.36
|
¥34B 229.56M USD | ¥6K 41.85 USD | ¥834 5.63 USD | ¥837 5.65 USD | ¥34B 229.56M USD | 0 | -¥52 -0.3 USD | ||
| Harima-Kyowa Co.,LTD. 7444.T | ¥1,925 12.99 USD |
0
|
¥10B 69.95M USD | ¥300 2.03 USD | ¥1,920 12.96 USD | ¥1,925 12.99 USD | ¥10B 69.95M USD | 6.85 | ¥281 1.9 USD | ||
| HOUSE OF ROSE Co.,Ltd. 7506.T | ¥1,377 9.3 USD |
+0.07
|
¥6B 43.71M USD | ¥200 1.35 USD | ¥1,377 9.3 USD | ¥1,377 9.3 USD | ¥6B 43.71M USD | 104.23 | ¥13 0.09 USD | ||
| Izutsuya Co., Ltd. 8260.T | ¥450 3.04 USD |
-0.66
|
¥5B 33.75M USD | ¥2K 12.83 USD | ¥447 3.02 USD | ¥453 3.06 USD | ¥5B 33.75M USD | 5.37 | ¥84 0.57 USD | ||
| Misawa & Co.,Ltd. 3169.T | ¥697 4.7 USD |
+0.29
|
¥5B 33.3M USD | ¥4K 27 USD | ¥697 4.7 USD | ¥699 4.72 USD | ¥5B 33.3M USD | 48.43 | ¥14 0.1 USD | ||
| AuBEX CORPORATION 3583.T | ¥1,281 8.65 USD |
0
|
¥4B 23.64M USD | ¥3K 20.25 USD | ¥1,278 8.63 USD | ¥1,285 8.67 USD | ¥4B 23.64M USD | 5.56 | ¥230 1.55 USD | ||
| Poplar Co., Ltd. 7601.T | ¥169 1.14 USD |
0
|
¥2B 15.9M USD | ¥2K 16.2 USD | ¥169 1.14 USD | ¥169 1.14 USD | ¥2B 15.9M USD | 9.77 | ¥17 0.12 USD | ||
| Daiwa Co.,Ltd. 8247.T | ¥387 2.61 USD |
+1.31
|
¥2B 14.65M USD | ¥1K 8.78 USD | ¥387 2.61 USD | ¥387 2.61 USD | ¥2B 14.65M USD | 9.72 | ¥40 0.27 USD | ||
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥201 1.36 USD |
0
|
¥2B 14.48M USD | ¥8K 51.98 USD | ¥201 1.36 USD | ¥201 1.36 USD | ¥2B 14.48M USD | 28.38 | ¥7 0.05 USD | ||
| Saikaya Department Store Co.,Ltd. 8254.T | ¥373 2.52 USD |
0
|
¥2B 12.47M USD | ¥300 2.03 USD | ¥372 2.51 USD | ¥373 2.52 USD | ¥2B 12.47M USD | 22.41 | ¥17 0.11 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}