国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：百貨店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aeon Co., Ltd. 8267.T | ¥2,828 19.09 USD |
-1.74
|
¥8T 52.81B USD | ¥11M 74.22K USD | ¥2,825 19.07 USD | ¥2,906 19.62 USD | ¥8T 52.81B USD | 252.00 | ¥11 0.08 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,099 20.92 USD |
-2.02
|
¥2T 11.1B USD | ¥5M 32.08K USD | ¥3,071 20.73 USD | ¥3,172 21.41 USD | ¥2T 11.1B USD | 32.33 | ¥96 0.65 USD | ||
| Tokyu Corporation 9005.T | ¥1,823 12.31 USD |
+0.08
|
¥1T 7.02B USD | ¥1M 8.26K USD | ¥1,812 12.23 USD | ¥1,824 12.31 USD | ¥1T 7.02B USD | 12.11 | ¥150 1.02 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,436 16.45 USD |
-1.04
|
¥857B 5.78B USD | ¥2M 10.73K USD | ¥2,421 16.34 USD | ¥2,492 16.82 USD | ¥857B 5.78B USD | 15.60 | ¥156 1.05 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,254 15.21 USD |
-0.18
|
¥560B 3.78B USD | ¥909K 6.14K USD | ¥2,243 15.14 USD | ¥2,285 15.42 USD | ¥560B 3.78B USD | 18.62 | ¥121 0.82 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,681 11.35 USD |
-0.41
|
¥499B 3.37B USD | ¥986K 6.66K USD | ¥1,681 11.35 USD | ¥1,696 11.45 USD | ¥499B 3.37B USD | 14.62 | ¥115 0.78 USD | ||
| H2O Retailing Corporation 8242.T | ¥2,174 14.68 USD |
-0.05
|
¥255B 1.72B USD | ¥276K 1.87K USD | ¥2,166 14.62 USD | ¥2,188 14.77 USD | ¥255B 1.72B USD | 18.86 | ¥115 0.78 USD | ||
| Izumi Co., Ltd. 8273.T | ¥2,964 20.01 USD |
+0.27
|
¥209B 1.41B USD | ¥160K 1.08K USD | ¥2,951 19.92 USD | ¥2,978 20.1 USD | ¥209B 1.41B USD | 17.87 | ¥166 1.12 USD | ||
| Fuji Co., Ltd. 8278.T | ¥2,098 14.16 USD |
+1.4
|
¥182B 1.23B USD | ¥103K 697.3 USD | ¥2,069 13.97 USD | ¥2,098 14.16 USD | ¥182B 1.23B USD | 46.08 | ¥46 0.31 USD | ||
| ARCS Company Limited 9948.T | ¥3,360 22.68 USD |
0
|
¥181B 1.22B USD | ¥78K 525.17 USD | ¥3,340 22.55 USD | ¥3,375 22.78 USD | ¥181B 1.22B USD | 15.40 | ¥218 1.47 USD | ||
| SAN-A CO.,LTD. 2659.T | ¥2,874 19.4 USD |
+0.67
|
¥178B 1.2B USD | ¥114K 772.23 USD | ¥2,853 19.26 USD | ¥2,886 19.48 USD | ¥178B 1.2B USD | 15.58 | ¥184 1.24 USD | ||
| United Super Markets Holdings Inc. 3222.T | ¥882 5.95 USD |
+0.57
|
¥173B 1.16B USD | ¥176K 1.18K USD | ¥877 5.92 USD | ¥886 5.98 USD | ¥173B 1.16B USD | 55.26 | ¥16 0.11 USD | ||
| Valor Holdings Co., Ltd. 9956.T | ¥3,225 21.77 USD |
+0.62
|
¥170B 1.15B USD | ¥78K 527.87 USD | ¥3,200 21.6 USD | ¥3,255 21.97 USD | ¥170B 1.15B USD | 12.51 | ¥258 1.74 USD | ||
| Heiwado Co.,Ltd. 8276.T | ¥2,990 20.18 USD |
-0.5
|
¥148B 998.17M USD | ¥85K 576.47 USD | ¥2,984 20.14 USD | ¥3,015 20.35 USD | ¥148B 998.17M USD | 13.64 | ¥219 1.48 USD | ||
| Aeon Hokkaido Corporation 7512.T | ¥910 6.14 USD |
+0.78
|
¥127B 855.97M USD | ¥100K 678.4 USD | ¥903 6.1 USD | ¥910 6.14 USD | ¥127B 855.97M USD | 39.82 | ¥23 0.15 USD | ||
| World Co., Ltd. 3612.T | ¥3,030 20.45 USD |
+0.17
|
¥111B 747.99M USD | ¥131K 885.64 USD | ¥3,025 20.42 USD | ¥3,060 20.66 USD | ¥111B 747.99M USD | 8.61 | ¥352 2.37 USD | ||
| Matsuya Co., Ltd. 8237.T | ¥1,998 13.49 USD |
+1.99
|
¥106B 715.4M USD | ¥425K 2.87K USD | ¥1,970 13.3 USD | ¥2,049 13.83 USD | ¥106B 715.4M USD | 261.51 | ¥8 0.05 USD | ||
| Arata Corporation 2733.T | ¥3,115 21.03 USD |
+0.97
|
¥104B 703.94M USD | ¥39K 263.94 USD | ¥3,085 20.82 USD | ¥3,120 21.06 USD | ¥104B 703.94M USD | 10.84 | ¥287 1.94 USD | ||
| Axial Retailing Inc. 8255.T | ¥1,144 7.72 USD |
+1.24
|
¥101B 684.1M USD | ¥94K 631.83 USD | ¥1,132 7.64 USD | ¥1,144 7.72 USD | ¥101B 684.1M USD | 11.31 | ¥101 0.68 USD | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,866 19.35 USD |
+0.35
|
¥98B 660.29M USD | ¥56K 375.99 USD | ¥2,853 19.26 USD | ¥2,880 19.44 USD | ¥98B 660.29M USD | 12.79 | ¥224 1.51 USD | ||
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,937 13.08 USD |
+0.52
|
¥77B 519.03M USD | ¥24K 160.66 USD | ¥1,921 12.97 USD | ¥1,937 13.08 USD | ¥77B 519.03M USD | 13.49 | ¥144 0.97 USD | ||
| Joshin Denki Co., Ltd. 8173.T | ¥2,717 18.34 USD |
+0.67
|
¥70B 474.65M USD | ¥83K 562.3 USD | ¥2,709 18.29 USD | ¥2,726 18.4 USD | ¥70B 474.65M USD | 22.62 | ¥120 0.81 USD | ||
| MINISTOP Co., Ltd. 9946.T | ¥2,104 14.2 USD |
-0.14
|
¥61B 411.99M USD | ¥34K 231.53 USD | ¥2,100 14.18 USD | ¥2,117 14.29 USD | ¥61B 411.99M USD | 0 | -¥192 -1.2 USD | ||
| Can Do Co., Ltd. 2698.T | ¥3,500 23.63 USD |
-0.99
|
¥56B 377.93M USD | ¥10K 70.2 USD | ¥3,500 23.63 USD | ¥3,560 24.03 USD | ¥56B 377.93M USD | 69.72 | ¥50 0.34 USD | ||
| Okuwa Co., Ltd. 8217.T | ¥848 5.72 USD |
+0.36
|
¥34B 232.85M USD | ¥38K 255.16 USD | ¥844 5.7 USD | ¥850 5.74 USD | ¥34B 232.85M USD | 0 | -¥52 -0.3 USD | ||
| Harima-Kyowa Co.,LTD. 7444.T | ¥1,919 12.95 USD |
-0.05
|
¥10B 69.73M USD | ¥2K 10.13 USD | ¥1,918 12.95 USD | ¥1,929 13.02 USD | ¥10B 69.73M USD | 6.83 | ¥281 1.9 USD | ||
| HOUSE OF ROSE Co.,Ltd. 7506.T | ¥1,372 9.26 USD |
-0.07
|
¥6B 43.55M USD | ¥2K 14.85 USD | ¥1,372 9.26 USD | ¥1,375 9.28 USD | ¥6B 43.55M USD | 104.09 | ¥13 0.09 USD | ||
| Misawa & Co.,Ltd. 3169.T | ¥709 4.79 USD |
0
|
¥5B 33.93M USD | ¥8K 56.7 USD | ¥709 4.79 USD | ¥714 4.82 USD | ¥5B 33.93M USD | 49.27 | ¥14 0.1 USD | ||
| Izutsuya Co., Ltd. 8260.T | ¥425 2.87 USD |
+0.95
|
¥5B 31.88M USD | ¥12K 81.68 USD | ¥422 2.85 USD | ¥426 2.88 USD | ¥5B 31.88M USD | 5.07 | ¥84 0.56 USD | ||
| AuBEX CORPORATION 3583.T | ¥1,298 8.76 USD |
-0.54
|
¥4B 23.96M USD | ¥800 5.4 USD | ¥1,298 8.76 USD | ¥1,306 8.82 USD | ¥4B 23.96M USD | 5.64 | ¥230 1.55 USD | ||
| Poplar Co., Ltd. 7601.T | ¥173 1.17 USD |
0
|
¥2B 16.28M USD | ¥22K 147.16 USD | ¥173 1.17 USD | ¥176 1.19 USD | ¥2B 16.28M USD | 10.01 | ¥17 0.12 USD | ||
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥206 1.39 USD |
+0.98
|
¥2B 14.84M USD | ¥40K 273.39 USD | ¥205 1.38 USD | ¥208 1.4 USD | ¥2B 14.84M USD | 29.09 | ¥7 0.05 USD | ||
| Daiwa Co.,Ltd. 8247.T | ¥382 2.58 USD |
-0.26
|
¥2B 14.46M USD | ¥3K 19.58 USD | ¥381 2.57 USD | ¥385 2.6 USD | ¥2B 14.46M USD | 9.60 | ¥40 0.27 USD | ||
| Saikaya Department Store Co.,Ltd. 8254.T | ¥381 2.57 USD |
-0.26
|
¥2B 12.74M USD | ¥9K 58.05 USD | ¥381 2.57 USD | ¥385 2.6 USD | ¥2B 12.74M USD | 20.27 | ¥19 0.13 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}