![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
取引所：Tokyo セクター：景気連動型消費財 産業：百貨店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (34)
- {{item.name}}
- 全取引所
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
景気連動型消費財 (34)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (34)
百貨店 (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $3,866 26.1 USD |
+1.39
|
$3.31T 22.36B USD | $2.72M 18.37K USD | $3,802 25.66 USD | $3,866 26.1 USD | $3.31T 22.36B USD | 307.31 | $12.58 0.08 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $3,900 26.33 USD |
-3.56
|
$1.03T 6.98B USD | $2.25M 15.18K USD | $3,876 26.16 USD | $3,989 26.93 USD | $1.03T 6.98B USD | 24.85 | $156.91 1.06 USD | |
| Tokyu Corporation 9005.T | $1,759 11.87 USD |
-0.51
|
$1.01T 6.83B USD | $1.13M 7.62K USD | $1,752 11.83 USD | $1,765.5 11.92 USD | $1.01T 6.83B USD | 12.75 | $137.9 0.93 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,241 15.13 USD |
-3.49
|
$822.33B 5.55B USD | $4.67M 31.5K USD | $2,198 14.84 USD | $2,300 15.53 USD | $822.33B 5.55B USD | 12.83 | $174.61 1.18 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,933 13.05 USD |
-3.83
|
$495.39B 3.34B USD | $1.97M 13.28K USD | $1,916 12.93 USD | $1,996 13.47 USD | $495.39B 3.34B USD | 11.06 | $174.67 1.18 USD | |
| Takashimaya Company, Limited 8233.T | $1,217 8.22 USD |
-1.93
|
$370.39B 2.5B USD | $2.29M 15.48K USD | $1,206 8.14 USD | $1,247 8.42 USD | $370.39B 2.5B USD | 12.53 | $97.05 0.66 USD | |
| H2O Retailing Corporation 8242.T | $2,224.5 15.02 USD |
-3.05
|
$271.35B 1.83B USD | $579.1K 3.91K USD | $2,221 14.99 USD | $2,306 15.57 USD | $271.35B 1.83B USD | 6.01 | $369.64 2.5 USD | |
| Izumi Co., Ltd. 8273.T | $2,985.5 20.15 USD |
-3.35
|
$213.63B 1.44B USD | $302.7K 2.04K USD | $2,969.5 20.04 USD | $3,071 20.73 USD | $213.63B 1.44B USD | 11.90 | $250.83 1.69 USD | |
| SAN-A CO.,LTD. 2659.T | $3,055 20.62 USD |
+0.66
|
$188.91B 1.28B USD | $157.7K 1.06K USD | $3,010 20.32 USD | $3,080 20.79 USD | $188.91B 1.28B USD | 17.20 | $177.55 1.2 USD | |
| Fuji Co., Ltd. 8278.T | $2,135 14.41 USD |
-0.79
|
$184.99B 1.25B USD | $174.6K 1.18K USD | $2,113 14.26 USD | $2,142 14.46 USD | $184.99B 1.25B USD | 32.52 | $65.64 0.44 USD | |
| United Super Markets Holdings Inc. 3222.T | $817 5.51 USD |
+1.24
|
$159.75B 1.08B USD | $437.8K 2.96K USD | $802 5.41 USD | $817 5.51 USD | $159.75B 1.08B USD | 0 | -$16.14 -0.1 USD | |
| ARCS Company Limited 9948.T | $2,852 19.25 USD |
+0.28
|
$153.95B 1.04B USD | $115.7K 781.01 USD | $2,835 19.14 USD | $2,857 19.29 USD | $153.95B 1.04B USD | 13.88 | $205.34 1.39 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,435 16.44 USD |
-0.9
|
$122.86B 829.31M USD | $120.5K 813.41 USD | $2,422 16.35 USD | $2,474 16.7 USD | $122.86B 829.31M USD | 15.43 | $157.74 1.06 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,284 15.42 USD |
-1.04
|
$120.3B 812.04M USD | $67.6K 456.32 USD | $2,274 15.35 USD | $2,307 15.57 USD | $120.3B 812.04M USD | 9.49 | $240.49 1.62 USD | |
| Aeon Hokkaido Corporation 7512.T | $848 5.72 USD |
+0.24
|
$118.1B 797.2M USD | $132.5K 894.41 USD | $842 5.68 USD | $849 5.73 USD | $118.1B 797.2M USD | 23.64 | $35.87 0.24 USD | |
| Arata Corporation 2733.T | $3,175 21.43 USD |
-0.16
|
$105.99B 715.49M USD | $43.6K 294.31 USD | $3,165 21.36 USD | $3,205 21.63 USD | $105.99B 715.49M USD | 9.65 | $328.81 2.22 USD | |
| Axial Retailing Inc. 8255.T | $968 6.53 USD |
-1.33
|
$87.64B 591.56M USD | $79.3K 535.3 USD | $968 6.53 USD | $979 6.61 USD | $87.64B 591.56M USD | 12.65 | $76.52 0.52 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,213 14.94 USD |
-0.27
|
$85.62B 577.93M USD | $27K 182.26 USD | $2,202 14.86 USD | $2,228 15.04 USD | $85.62B 577.93M USD | 29.50 | $75 0.51 USD | |
| World Co., Ltd. 3612.T | $2,491 16.81 USD |
+0.97
|
$84.87B 572.89M USD | $167.8K 1.13K USD | $2,450 16.54 USD | $2,493 16.83 USD | $84.87B 572.89M USD | 12.41 | $200.57 1.35 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,475 16.71 USD |
-0.56
|
$84.26B 568.77M USD | $58.3K 393.54 USD | $2,449 16.53 USD | $2,485 16.77 USD | $84.26B 568.77M USD | 16.88 | $146.6 0.99 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,199 14.84 USD |
-0.45
|
$57.06B 385.15M USD | $114.1K 770.21 USD | $2,180 14.72 USD | $2,200 14.85 USD | $57.06B 385.15M USD | 17.80 | $123.48 0.83 USD | |
| Matsuya Co., Ltd. 8237.T | $1,058 7.14 USD |
-3.91
|
$56.13B 378.91M USD | $276.3K 1.87K USD | $1,038 7.01 USD | $1,094 7.38 USD | $56.13B 378.91M USD | 16.53 | $63.97 0.43 USD | |
| Can Do Co., Ltd. 2698.T | $3,360 22.68 USD |
+0.45
|
$53.73B 362.67M USD | $9.7K 65.48 USD | $3,320 22.41 USD | $3,365 22.71 USD | $53.73B 362.67M USD | 0 | -$20.74 -0.1 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,696 11.45 USD |
+0.71
|
$49.2B 332.1M USD | $77.2K 521.12 USD | $1,681 11.35 USD | $1,701 11.48 USD | $49.2B 332.1M USD | 0 | -$61.79 -0.4 USD | |
| Okuwa Co., Ltd. 8217.T | $770 5.2 USD |
+0.13
|
$32.14B 216.97M USD | $71.2K 480.62 USD | $764 5.16 USD | $770 5.2 USD | $32.14B 216.97M USD | 151.57 | $5.08 0.03 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,919 12.95 USD |
-0.05
|
$10.33B 69.74M USD | $700 4.73 USD | $1,919 12.95 USD | $1,919 12.95 USD | $10.33B 69.74M USD | 7.05 | $272.06 1.84 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,471 9.93 USD |
0
|
$6.92B 46.69M USD | $2.7K 18.23 USD | $1,471 9.93 USD | $1,474 9.95 USD | $6.92B 46.69M USD | 101.03 | $14.56 0.1 USD | |
| Izutsuya Co., Ltd. 8260.T | $417 2.81 USD |
-2.34
|
$4.76B 32.13M USD | $25.5K 172.13 USD | $412 2.78 USD | $427 2.88 USD | $4.76B 32.13M USD | 6.73 | $61.96 0.42 USD | |
| Misawa & Co.,Ltd. 3169.T | $620 4.19 USD |
0
|
$4.38B 29.55M USD | $2.5K 16.88 USD | $619 4.18 USD | $621 4.19 USD | $4.38B 29.55M USD | 90.90 | $6.82 0.05 USD | |
| AuBEX CORPORATION 3583.T | $1,349 9.11 USD |
-1.89
|
$3.63B 24.5M USD | $3K 20.25 USD | $1,326 8.95 USD | $1,375 9.28 USD | $3.63B 24.5M USD | 7.08 | $190.3 1.28 USD | |
| Poplar Co., Ltd. 7601.T | $209 1.41 USD |
-0.48
|
$2.46B 16.63M USD | $13K 87.75 USD | $208 1.4 USD | $210 1.42 USD | $2.46B 16.63M USD | 8.47 | $24.65 0.17 USD | |
| Daiwa Co.,Ltd. 8247.T | $414 2.79 USD |
-1.43
|
$2.36B 15.9M USD | $10.9K 73.58 USD | $409 2.76 USD | $416 2.81 USD | $2.36B 15.9M USD | 3.80 | $108.91 0.74 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $206 1.39 USD |
0
|
$2.2B 14.82M USD | $41.8K 282.16 USD | $205 1.38 USD | $207 1.4 USD | $2.2B 14.82M USD | 76.29 | $2.7 0.02 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $397 2.68 USD |
-0.5
|
$1.97B 13.28M USD | $4.1K 27.68 USD | $393 2.65 USD | $399 2.69 USD | $1.97B 13.28M USD | 35.03 | $11.33 0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}