取引所：Tokyo セクター：景気連動型消費財 産業：百貨店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (34)
- {{item.name}}
- 全取引所
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
景気連動型消費財 (34)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (34)
百貨店 (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $4,100 27.68 USD |
-1.47
|
$3.51T 23.71B USD | $2.62M 17.67K USD | $4,072 27.49 USD | $4,156 28.05 USD | $3.51T 23.71B USD | 121.66 | $33.7 0.23 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $4,626 31.23 USD |
+1.23
|
$1.23T 8.28B USD | $4.24M 28.61K USD | $4,516 30.48 USD | $4,660 31.46 USD | $1.23T 8.28B USD | 23.93 | $193.31 1.3 USD | |
| Tokyu Corporation 9005.T | $1,756 11.85 USD |
+0.4
|
$1.01T 6.81B USD | $1.36M 9.19K USD | $1,752 11.83 USD | $1,764 11.91 USD | $1.01T 6.81B USD | 12.72 | $138 0.93 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,815 12.25 USD |
+1.06
|
$663.22B 4.48B USD | $2.99M 20.18K USD | $1,792 12.1 USD | $1,839 12.41 USD | $663.22B 4.48B USD | 10.39 | $174.57 1.18 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,753 11.83 USD |
-0.26
|
$449.26B 3.03B USD | $2.76M 18.6K USD | $1,748 11.8 USD | $1,780 12.02 USD | $449.26B 3.03B USD | 10.94 | $160.11 1.08 USD | |
| Takashimaya Company, Limited 8233.T | $1,104 7.45 USD |
+0.18
|
$334.92B 2.26B USD | $1.44M 9.7K USD | $1,098 7.41 USD | $1,116 7.53 USD | $334.92B 2.26B USD | 10.29 | $107.22 0.72 USD | |
| H2O Retailing Corporation 8242.T | $1,934.5 13.06 USD |
-0.05
|
$232.81B 1.57B USD | $343K 2.32K USD | $1,926 13 USD | $1,946 13.14 USD | $232.81B 1.57B USD | 5.29 | $365.04 2.46 USD | |
| Izumi Co., Ltd. 8273.T | $3,202 21.61 USD |
-0.44
|
$229.12B 1.55B USD | $140.1K 945.71 USD | $3,187 21.51 USD | $3,290 22.21 USD | $229.12B 1.55B USD | 19.22 | $166.59 1.12 USD | |
| United Super Markets Holdings Inc. 3222.T | $918 6.2 USD |
-0.97
|
$179.49B 1.21B USD | $277.3K 1.87K USD | $912 6.16 USD | $927 6.26 USD | $179.49B 1.21B USD | 167.82 | $5.47 0.04 USD | |
| Fuji Co., Ltd. 8278.T | $2,056 13.88 USD |
-1.44
|
$178.15B 1.2B USD | $88.9K 600.1 USD | $2,056 13.88 USD | $2,083 14.06 USD | $178.15B 1.2B USD | 46.71 | $44.01 0.3 USD | |
| SAN-A CO.,LTD. 2659.T | $2,827 19.08 USD |
+0.86
|
$174.81B 1.18B USD | $152.7K 1.03K USD | $2,796 18.87 USD | $2,840 19.17 USD | $174.81B 1.18B USD | 15.23 | $185.56 1.25 USD | |
| ARCS Company Limited 9948.T | $2,840 19.17 USD |
-0.56
|
$153.3B 1.03B USD | $56.3K 380.04 USD | $2,819 19.03 USD | $2,876 19.41 USD | $153.3B 1.03B USD | 13.84 | $205.06 1.38 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,630 17.75 USD |
-0.72
|
$132.13B 891.94M USD | $107.5K 725.66 USD | $2,621 17.69 USD | $2,657 17.94 USD | $132.13B 891.94M USD | 12.58 | $209.01 1.41 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,479 16.73 USD |
+0.73
|
$130.57B 881.36M USD | $106.5K 718.9 USD | $2,459 16.6 USD | $2,497 16.86 USD | $130.57B 881.36M USD | 10.51 | $235.76 1.59 USD | |
| Aeon Hokkaido Corporation 7512.T | $868 5.86 USD |
-1.25
|
$120.88B 816.01M USD | $78.4K 529.22 USD | $869 5.87 USD | $879 5.93 USD | $120.88B 816.01M USD | 33.59 | $25.84 0.17 USD | |
| Arata Corporation 2733.T | $3,185 21.5 USD |
-0.47
|
$106.33B 717.74M USD | $29.8K 201.16 USD | $3,170 21.4 USD | $3,215 21.7 USD | $106.33B 717.74M USD | 9.69 | $328.64 2.22 USD | |
| Axial Retailing Inc. 8255.T | $1,095 7.39 USD |
-0.64
|
$98.27B 663.37M USD | $121.7K 821.51 USD | $1,086 7.33 USD | $1,102 7.44 USD | $98.27B 663.37M USD | 14.35 | $76.26 0.51 USD | |
| World Co., Ltd. 3612.T | $2,594 17.51 USD |
-0.42
|
$88.38B 596.58M USD | $70.4K 475.22 USD | $2,572 17.36 USD | $2,618 17.67 USD | $88.38B 596.58M USD | 12.93 | $200.59 1.35 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,545 17.18 USD |
+0.59
|
$86.64B 584.86M USD | $13.1K 88.43 USD | $2,526 17.05 USD | $2,549 17.21 USD | $86.64B 584.86M USD | 14.35 | $177.35 1.2 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,000 13.5 USD |
-0.15
|
$77.37B 522.3M USD | $26.3K 177.53 USD | $2,000 13.5 USD | $2,016 13.61 USD | $77.37B 522.3M USD | 25.53 | $78.32 0.53 USD | |
| Can Do Co., Ltd. 2698.T | $3,715 25.08 USD |
-0.67
|
$59.4B 400.99M USD | $16.1K 108.68 USD | $3,675 24.81 USD | $3,730 25.18 USD | $59.4B 400.99M USD | 0 | -$15.71 -0.1 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,204 14.88 USD |
+0.05
|
$57.19B 386.03M USD | $82.5K 556.9 USD | $2,182 14.73 USD | $2,222 15 USD | $57.19B 386.03M USD | 18.12 | $121.61 0.82 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,833 12.37 USD |
-1.77
|
$53.17B 358.93M USD | $35.9K 242.34 USD | $1,824 12.31 USD | $1,862 12.57 USD | $53.17B 358.93M USD | 0 | -$60.46 -0.4 USD | |
| Matsuya Co., Ltd. 8237.T | $912 6.16 USD |
-0.44
|
$48.39B 326.62M USD | $197.2K 1.33K USD | $912 6.16 USD | $930 6.28 USD | $48.39B 326.62M USD | 14.57 | $62.56 0.42 USD | |
| Okuwa Co., Ltd. 8217.T | $898 6.06 USD |
-1.97
|
$37.49B 253.04M USD | $115.2K 777.63 USD | $890 6.01 USD | $919 6.2 USD | $37.49B 253.04M USD | 0 | -$55.88 -0.3 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $2,022 13.65 USD |
-2.18
|
$10.89B 73.48M USD | $500 3.38 USD | $2,019 13.63 USD | $2,050 13.84 USD | $10.89B 73.48M USD | 7.44 | $271.6 1.83 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,383 9.34 USD |
0
|
$6.5B 43.9M USD | $4.2K 28.35 USD | $1,382 9.33 USD | $1,387 9.36 USD | $6.5B 43.9M USD | 95.24 | $14.52 0.1 USD | |
| Izutsuya Co., Ltd. 8260.T | $413 2.79 USD |
0
|
$4.67B 31.53M USD | $8.6K 58.05 USD | $413 2.79 USD | $417 2.81 USD | $4.67B 31.53M USD | 6.60 | $62.53 0.42 USD | |
| Misawa & Co.,Ltd. 3169.T | $643 4.34 USD |
-1.23
|
$4.53B 30.58M USD | $3.2K 21.6 USD | $640 4.32 USD | $645 4.35 USD | $4.53B 30.58M USD | 94.00 | $6.84 0.05 USD | |
| AuBEX CORPORATION 3583.T | $1,444 9.75 USD |
-0.14
|
$3.97B 26.8M USD | $4.2K 28.35 USD | $1,443 9.74 USD | $1,459 9.85 USD | $3.97B 26.8M USD | 7.73 | $186.68 1.26 USD | |
| Daiwa Co.,Ltd. 8247.T | $394 2.66 USD |
-0.76
|
$2.21B 14.92M USD | $37.8K 255.16 USD | $393 2.65 USD | $400 2.7 USD | $2.21B 14.92M USD | 3.56 | $110.49 0.75 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $202 1.36 USD |
+1
|
$2.15B 14.53M USD | $11.4K 76.95 USD | $200 1.35 USD | $202 1.36 USD | $2.15B 14.53M USD | 74.81 | $2.7 0.02 USD | |
| Poplar Co., Ltd. 7601.T | $176 1.19 USD |
-0.56
|
$2.07B 14M USD | $43.3K 292.29 USD | $176 1.19 USD | $178 1.2 USD | $2.07B 14M USD | 7.20 | $24.43 0.16 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $410 2.77 USD |
+0.24
|
$2.03B 13.71M USD | $2.7K 18.23 USD | $404 2.73 USD | $410 2.77 USD | $2.03B 13.71M USD | 21.79 | $18.81 0.13 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}