取引所：Tokyo セクター：景気連動型消費財 産業：百貨店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (34)
- {{item.name}}
- 全取引所
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
景気連動型消費財 (34)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (34)
百貨店 (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $4,361 29.44 USD |
0
|
$3.74T 25.22B USD | $1.24M 8.4K USD | $4,347 29.34 USD | $4,422 29.85 USD | $3.74T 25.22B USD | 129.86 | $33.58 0.23 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $5,219 35.23 USD |
+0.5
|
$1.38T 9.34B USD | $1.99M 13.41K USD | $5,161 34.84 USD | $5,250 35.44 USD | $1.38T 9.34B USD | 27.01 | $193.18 1.3 USD | |
| Tokyu Corporation 9005.T | $1,735 11.71 USD |
-1.36
|
$996.76B 6.73B USD | $755.3K 5.1K USD | $1,725 11.64 USD | $1,756 11.85 USD | $996.76B 6.73B USD | 25.68 | $67.55 0.46 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,177.5 14.7 USD |
+2.66
|
$795.68B 5.37B USD | $5.03M 33.93K USD | $2,095.5 14.15 USD | $2,226.5 15.03 USD | $795.68B 5.37B USD | 15.30 | $142.32 0.96 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,106 14.22 USD |
+14.45
|
$539.73B 3.64B USD | $14.17M 95.67K USD | $1,782.5 12.03 USD | $2,147 14.49 USD | $539.73B 3.64B USD | 13.15 | $160.08 1.08 USD | |
| Takashimaya Company, Limited 8233.T | $1,175.5 7.93 USD |
+3.48
|
$356.61B 2.41B USD | $4.27M 28.8K USD | $1,122 7.57 USD | $1,196 8.07 USD | $356.61B 2.41B USD | 10.96 | $107.24 0.72 USD | |
| H2O Retailing Corporation 8242.T | $2,076.5 14.02 USD |
+3.67
|
$249.9B 1.69B USD | $667.4K 4.51K USD | $1,948 13.15 USD | $2,094 14.14 USD | $249.9B 1.69B USD | 5.68 | $364.95 2.46 USD | |
| Izumi Co., Ltd. 8273.T | $3,270 22.07 USD |
+0.52
|
$230.84B 1.56B USD | $34.3K 231.53 USD | $3,225 21.77 USD | $3,273 22.09 USD | $230.84B 1.56B USD | 19.63 | $166.55 1.12 USD | |
| SAN-A CO.,LTD. 2659.T | $2,939 19.84 USD |
+0.38
|
$181.74B 1.23B USD | $83.6K 564.32 USD | $2,910 19.64 USD | $2,956 19.95 USD | $181.74B 1.23B USD | 15.83 | $185.64 1.25 USD | |
| Fuji Co., Ltd. 8278.T | $2,089 14.1 USD |
+0.34
|
$181.01B 1.22B USD | $20.5K 138.38 USD | $2,069 13.97 USD | $2,089 14.1 USD | $181.01B 1.22B USD | 47.32 | $44.14 0.3 USD | |
| United Super Markets Holdings Inc. 3222.T | $907 6.12 USD |
+0.89
|
$177.34B 1.2B USD | $137.9K 930.86 USD | $894 6.03 USD | $911 6.15 USD | $177.34B 1.2B USD | 168.27 | $5.39 0.04 USD | |
| ARCS Company Limited 9948.T | $2,930 19.78 USD |
+0.27
|
$158.16B 1.07B USD | $13.4K 90.45 USD | $2,903 19.6 USD | $2,956 19.95 USD | $158.16B 1.07B USD | 14.30 | $204.83 1.38 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,684 18.12 USD |
+0.56
|
$134.2B 905.91M USD | $33.2K 224.11 USD | $2,655 17.92 USD | $2,687 18.14 USD | $134.2B 905.91M USD | 12.84 | $208.98 1.41 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,489 16.8 USD |
+0.77
|
$131.09B 884.92M USD | $30.9K 208.58 USD | $2,468 16.66 USD | $2,499 16.87 USD | $131.09B 884.92M USD | 9.66 | $257.62 1.74 USD | |
| Aeon Hokkaido Corporation 7512.T | $887 5.99 USD |
0
|
$123.53B 833.87M USD | $36K 243.01 USD | $881 5.95 USD | $888 5.99 USD | $123.53B 833.87M USD | 34.24 | $25.9 0.17 USD | |
| Arata Corporation 2733.T | $3,005 20.28 USD |
+1.28
|
$100.32B 677.18M USD | $33.5K 226.13 USD | $2,984 20.14 USD | $3,020 20.39 USD | $100.32B 677.18M USD | 9.71 | $309.46 2.09 USD | |
| Axial Retailing Inc. 8255.T | $1,079 7.28 USD |
+1.22
|
$95.63B 645.51M USD | $48.9K 330.09 USD | $1,060 7.16 USD | $1,082 7.3 USD | $95.63B 645.51M USD | 10.83 | $99.56 0.67 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,589 17.48 USD |
+0.43
|
$88.14B 594.97M USD | $10.1K 68.18 USD | $2,579 17.41 USD | $2,592 17.5 USD | $88.14B 594.97M USD | 14.59 | $177.37 1.2 USD | |
| World Co., Ltd. 3612.T | $2,472 16.69 USD |
-0.08
|
$84.22B 568.52M USD | $61K 411.77 USD | $2,445 16.5 USD | $2,483 16.76 USD | $84.22B 568.52M USD | 12.32 | $200.64 1.35 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,955 13.2 USD |
+1.98
|
$75.63B 510.55M USD | $38.7K 261.24 USD | $1,914 12.92 USD | $1,955 13.2 USD | $75.63B 510.55M USD | 24.99 | $78.21 0.53 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,234 15.08 USD |
-0.89
|
$57.97B 391.28M USD | $40.7K 274.74 USD | $2,212 14.93 USD | $2,256 15.23 USD | $57.97B 391.28M USD | 12.01 | $185.96 1.26 USD | |
| Can Do Co., Ltd. 2698.T | $3,570 24.1 USD |
+2.29
|
$57.08B 385.34M USD | $10.2K 68.85 USD | $3,490 23.56 USD | $3,570 24.1 USD | $57.08B 385.34M USD | 0 | -$15.69 -0.1 USD | |
| Matsuya Co., Ltd. 8237.T | $1,036 6.99 USD |
+7.58
|
$54.97B 371.03M USD | $626.7K 4.23K USD | $948 6.4 USD | $1,061 7.16 USD | $54.97B 371.03M USD | 16.57 | $62.5 0.42 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,838 12.41 USD |
+2
|
$53.32B 359.91M USD | $22.1K 149.18 USD | $1,797 12.13 USD | $1,840 12.42 USD | $53.32B 359.91M USD | 0 | -$60.55 -0.4 USD | |
| Okuwa Co., Ltd. 8217.T | $913 6.16 USD |
+0.44
|
$37.87B 255.63M USD | $42.1K 284.19 USD | $908 6.13 USD | $920 6.21 USD | $37.87B 255.63M USD | 0 | -$55.89 -0.3 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,915 12.93 USD |
-1.14
|
$10.31B 69.59M USD | $6.4K 43.2 USD | $1,912 12.91 USD | $1,937 13.08 USD | $10.31B 69.59M USD | 7.05 | $271.57 1.83 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,379 9.31 USD |
-0.07
|
$6.48B 43.77M USD | $1.8K 12.15 USD | $1,379 9.31 USD | $1,383 9.34 USD | $6.48B 43.77M USD | 94.25 | $14.63 0.1 USD | |
| Izutsuya Co., Ltd. 8260.T | $415 2.8 USD |
+0.48
|
$4.69B 31.68M USD | $10.1K 68.18 USD | $411 2.77 USD | $417 2.81 USD | $4.69B 31.68M USD | 6.63 | $62.53 0.42 USD | |
| Misawa & Co.,Ltd. 3169.T | $640 4.32 USD |
-0.16
|
$4.51B 30.43M USD | $1.7K 11.48 USD | $638 4.31 USD | $640 4.32 USD | $4.51B 30.43M USD | 24.17 | $26.47 0.18 USD | |
| AuBEX CORPORATION 3583.T | $1,290 8.71 USD |
-0.62
|
$3.55B 23.94M USD | $600 4.05 USD | $1,290 8.71 USD | $1,298 8.76 USD | $3.55B 23.94M USD | 6.91 | $186.65 1.26 USD | |
| Poplar Co., Ltd. 7601.T | $187 1.26 USD |
+1.63
|
$2.2B 14.88M USD | $18.1K 122.18 USD | $185 1.25 USD | $187 1.26 USD | $2.2B 14.88M USD | 7.65 | $24.42 0.16 USD | |
| Daiwa Co.,Ltd. 8247.T | $388 2.62 USD |
+1.04
|
$2.18B 14.69M USD | $4.4K 29.7 USD | $384 2.59 USD | $389 2.63 USD | $2.18B 14.69M USD | 3.51 | $110.48 0.75 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $202 1.36 USD |
0
|
$2.15B 14.53M USD | $13.5K 91.13 USD | $202 1.36 USD | $203 1.37 USD | $2.15B 14.53M USD | 74.53 | $2.71 0.02 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $408 2.75 USD |
0
|
$2.02B 13.64M USD | $7.4K 49.95 USD | $404 2.73 USD | $411 2.77 USD | $2.02B 13.64M USD | 21.69 | $18.81 0.13 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}