国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (88)
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Tokyo (88)
景気連動型消費財 (88)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (88)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Food & Life Companies Ltd. 3563.T | ¥7,530 50.83 USD |
+0.53
|
¥852B 5.75B USD | ¥568K 3.84K USD | ¥7,475 50.46 USD | ¥7,615 51.4 USD | ¥852B 5.75B USD | 37.65 | ¥200 1.35 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,449 23.28 USD |
+1.29
|
¥785B 5.3B USD | ¥3M 17.85K USD | ¥3,401 22.96 USD | ¥3,473 23.44 USD | ¥785B 5.3B USD | 50.39 | ¥68 0.46 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥71 0.48 USD |
+1.43
|
¥17B 112.99M USD | ¥649K 4.38K USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥17B 112.99M USD | 0 | -¥3 -0.02 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥28 0.19 USD |
0
|
¥8B 55.68M USD | ¥3M 18K USD | ¥27 0.18 USD | ¥29 0.2 USD | ¥8B 55.68M USD | 0 | -¥3 -0.02 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥9,225 62.27 USD |
+1.1
|
¥1T 9.74B USD | ¥343K 2.32K USD | ¥9,125 61.6 USD | ¥9,309 62.84 USD | ¥1T 9.74B USD | 40.11 | ¥230 1.55 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,520 44.01 USD |
+1.24
|
¥867B 5.85B USD | ¥896K 6.05K USD | ¥6,450 43.54 USD | ¥6,560 44.28 USD | ¥867B 5.85B USD | 25.63 | ¥254 1.72 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,193 28.3 USD |
+0.82
|
¥368B 2.49B USD | ¥222K 1.5K USD | ¥4,170 28.15 USD | ¥4,202 28.36 USD | ¥368B 2.49B USD | 80.01 | ¥52 0.35 USD | ||
| create restaurants holdings inc. 3387.T | ¥769 5.19 USD |
+1.05
|
¥324B 2.19B USD | ¥447K 3.02K USD | ¥761 5.14 USD | ¥772 5.21 USD | ¥324B 2.19B USD | 57.73 | ¥13 0.09 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,450 36.79 USD |
+2.64
|
¥268B 1.81B USD | ¥240K 1.62K USD | ¥5,320 35.91 USD | ¥5,480 36.99 USD | ¥268B 1.81B USD | 24.09 | ¥226 1.53 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,733 11.7 USD |
+1.4
|
¥184B 1.24B USD | ¥272K 1.83K USD | ¥1,715 11.58 USD | ¥1,737 11.73 USD | ¥184B 1.24B USD | 133.41 | ¥13 0.09 USD | ||
| The Monogatari Corporation 3097.T | ¥4,450 30.04 USD |
+2.18
|
¥171B 1.16B USD | ¥305K 2.06K USD | ¥4,375 29.53 USD | ¥4,470 30.17 USD | ¥171B 1.16B USD | 27.32 | ¥163 1.1 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥3,230 21.8 USD |
+1.1
|
¥169B 1.14B USD | ¥66K 447.54 USD | ¥3,205 21.63 USD | ¥3,235 21.84 USD | ¥169B 1.14B USD | 22.02 | ¥147 0.99 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥941 6.35 USD |
+2.28
|
¥150B 1.01B USD | ¥364K 2.46K USD | ¥925 6.24 USD | ¥943 6.37 USD | ¥150B 1.01B USD | 50.13 | ¥19 0.13 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥3,040 20.52 USD |
+1.5
|
¥138B 933.93M USD | ¥129K 872.81 USD | ¥3,005 20.28 USD | ¥3,050 20.59 USD | ¥138B 933.93M USD | 23.06 | ¥132 0.89 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,721 18.37 USD |
+0.89
|
¥134B 904.41M USD | ¥120K 809.36 USD | ¥2,706 18.27 USD | ¥2,729 18.42 USD | ¥134B 904.41M USD | 27.12 | ¥100 0.68 USD | ||
| Mos Food Services, Inc. 8153.T | ¥4,305 29.06 USD |
+1.65
|
¥133B 896.61M USD | ¥41K 274.06 USD | ¥4,235 28.59 USD | ¥4,325 29.19 USD | ¥133B 896.61M USD | 31.56 | ¥136 0.92 USD | ||
| Kura Sushi, Inc. 2695.T | ¥3,215 21.7 USD |
+2.23
|
¥128B 862.54M USD | ¥159K 1.08K USD | ¥3,150 21.26 USD | ¥3,220 21.74 USD | ¥128B 862.54M USD | 35.49 | ¥91 0.61 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥3,505 23.66 USD |
+1.89
|
¥126B 851.83M USD | ¥53K 357.09 USD | ¥3,455 23.32 USD | ¥3,515 23.73 USD | ¥126B 851.83M USD | 27.68 | ¥127 0.85 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,350 42.86 USD |
+2.25
|
¥121B 817.14M USD | ¥18K 122.18 USD | ¥6,230 42.05 USD | ¥6,350 42.86 USD | ¥121B 817.14M USD | 44.84 | ¥142 0.96 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,574 17.38 USD |
+1.26
|
¥108B 730.15M USD | ¥74K 496.15 USD | ¥2,547 17.19 USD | ¥2,577 17.4 USD | ¥108B 730.15M USD | 16.84 | ¥153 1.03 USD | ||
| ATOM Corporation 7412.T | ¥539 3.64 USD |
+0.19
|
¥104B 702.71M USD | ¥422K 2.85K USD | ¥534 3.6 USD | ¥543 3.67 USD | ¥104B 702.71M USD | 154.00 | ¥4 0.02 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,559 10.52 USD |
+1.76
|
¥77B 519.37M USD | ¥77K 519.77 USD | ¥1,535 10.36 USD | ¥1,559 10.52 USD | ¥77B 519.37M USD | 59.50 | ¥26 0.18 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,519 17 USD |
+1.37
|
¥71B 478.83M USD | ¥43K 287.56 USD | ¥2,485 16.77 USD | ¥2,519 17 USD | ¥71B 478.83M USD | 17.78 | ¥142 0.96 USD | ||
| Gift Holdings Inc. 9279.T | ¥3,265 22.04 USD |
+0.15
|
¥65B 440.79M USD | ¥83K 562.3 USD | ¥3,240 21.87 USD | ¥3,295 22.24 USD | ¥65B 440.79M USD | 35.26 | ¥93 0.62 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,176 7.94 USD |
+0.51
|
¥60B 406.98M USD | ¥90K 608.88 USD | ¥1,171 7.9 USD | ¥1,178 7.95 USD | ¥60B 406.98M USD | 717.07 | ¥2 0.01 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,300 15.53 USD |
+1.46
|
¥60B 402.33M USD | ¥78K 525.85 USD | ¥2,273 15.34 USD | ¥2,309 15.59 USD | ¥60B 402.33M USD | 51.76 | ¥44 0.3 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥2,971 20.06 USD |
-0.3
|
¥59B 395.08M USD | ¥141K 954.49 USD | ¥2,960 19.98 USD | ¥3,035 20.49 USD | ¥59B 395.08M USD | 19.54 | ¥152 1.03 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,910 26.39 USD |
+0.64
|
¥58B 392.93M USD | ¥18K 124.21 USD | ¥3,890 26.26 USD | ¥3,930 26.53 USD | ¥58B 392.93M USD | 33.66 | ¥116 0.78 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,700 18.23 USD |
+2.16
|
¥58B 390.56M USD | ¥65K 437.42 USD | ¥2,650 17.89 USD | ¥2,711 18.3 USD | ¥58B 390.56M USD | 29.95 | ¥90 0.61 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,884 12.72 USD |
+1.56
|
¥57B 385.13M USD | ¥59K 400.29 USD | ¥1,851 12.49 USD | ¥1,894 12.79 USD | ¥57B 385.13M USD | 36.53 | ¥52 0.35 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥3,085 20.82 USD |
+0.33
|
¥54B 367.75M USD | ¥33K 224.11 USD | ¥3,060 20.66 USD | ¥3,095 20.89 USD | ¥54B 367.75M USD | 12.11 | ¥255 1.72 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,214 8.19 USD |
+1
|
¥50B 338.87M USD | ¥68K 459.69 USD | ¥1,201 8.11 USD | ¥1,215 8.2 USD | ¥50B 338.87M USD | 67.78 | ¥18 0.12 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,076 14.01 USD |
+1.42
|
¥47B 319.56M USD | ¥49K 328.06 USD | ¥2,059 13.9 USD | ¥2,077 14.02 USD | ¥47B 319.56M USD | 36.09 | ¥58 0.39 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,093 14.13 USD |
+0.14
|
¥44B 300.39M USD | ¥33K 224.78 USD | ¥2,090 14.11 USD | ¥2,097 14.16 USD | ¥44B 300.39M USD | 76.44 | ¥27 0.18 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,870 39.62 USD |
-0.17
|
¥43B 287.61M USD | ¥2K 16.88 USD | ¥5,870 39.62 USD | ¥5,890 39.76 USD | ¥43B 287.61M USD | 38.99 | ¥151 1.02 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,357 9.16 USD |
+1.27
|
¥41B 275.68M USD | ¥65K 438.09 USD | ¥1,343 9.07 USD | ¥1,362 9.19 USD | ¥41B 275.68M USD | 20.49 | ¥66 0.45 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥3,475 23.46 USD |
+2.96
|
¥40B 270.57M USD | ¥67K 453.62 USD | ¥3,380 22.82 USD | ¥3,510 23.69 USD | ¥40B 270.57M USD | 23.29 | ¥149 1.01 USD | ||
| Watami Co., Ltd. 7522.T | ¥970 6.55 USD |
+1.68
|
¥39B 262.6M USD | ¥64K 433.37 USD | ¥951 6.42 USD | ¥974 6.57 USD | ¥39B 262.6M USD | 11.76 | ¥82 0.56 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,997 20.23 USD |
+1.8
|
¥31B 207.49M USD | ¥29K 195.76 USD | ¥2,938 19.83 USD | ¥3,000 20.25 USD | ¥31B 207.49M USD | 16.47 | ¥182 1.23 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,366 9.22 USD |
+0.89
|
¥28B 189.45M USD | ¥51K 344.26 USD | ¥1,350 9.11 USD | ¥1,366 9.22 USD | ¥28B 189.45M USD | 19.25 | ¥71 0.48 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥4,770 32.2 USD |
+0.95
|
¥25B 171.11M USD | ¥3K 18.23 USD | ¥4,725 31.9 USD | ¥4,790 32.33 USD | ¥25B 171.11M USD | 74.77 | ¥64 0.43 USD | ||
| Daisyo Corporation 9979.T | ¥1,159 7.82 USD |
+0.09
|
¥24B 164.18M USD | ¥19K 128.93 USD | ¥1,156 7.8 USD | ¥1,165 7.86 USD | ¥24B 164.18M USD | 20.72 | ¥56 0.38 USD | ||
| kaihan co.,Ltd. 3133.T | ¥425 2.87 USD |
+1.43
|
¥24B 163.28M USD | ¥422K 2.85K USD | ¥412 2.78 USD | ¥434 2.93 USD | ¥24B 163.28M USD | 0 | -¥82 -0.5 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,238 8.36 USD |
+0.24
|
¥24B 161.23M USD | ¥12K 79.65 USD | ¥1,234 8.33 USD | ¥1,239 8.36 USD | ¥24B 161.23M USD | 23.86 | ¥52 0.35 USD | ||
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,023 13.66 USD |
+3.32
|
¥22B 147.8M USD | ¥105K 710.8 USD | ¥1,939 13.09 USD | ¥2,042 13.78 USD | ¥22B 147.8M USD | 55.85 | ¥36 0.24 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥953 6.43 USD |
+0.21
|
¥22B 147.15M USD | ¥32K 217.36 USD | ¥950 6.41 USD | ¥954 6.44 USD | ¥22B 147.15M USD | 63.40 | ¥15 0.1 USD | ||
| Kourakuen Corporation 7554.T | ¥1,115 7.53 USD |
+1.64
|
¥21B 143.83M USD | ¥70K 474.54 USD | ¥1,101 7.43 USD | ¥1,123 7.58 USD | ¥21B 143.83M USD | 24.14 | ¥46 0.31 USD | ||
| WDI Corporation 3068.T | ¥3,135 21.16 USD |
-0.95
|
¥20B 132.59M USD | ¥6K 43.2 USD | ¥3,130 21.13 USD | ¥3,165 21.36 USD | ¥20B 132.59M USD | 0 | -¥61 -0.4 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,549 10.46 USD |
0
|
¥19B 130.56M USD | ¥3K 20.93 USD | ¥1,549 10.46 USD | ¥1,550 10.46 USD | ¥19B 130.56M USD | 28.01 | ¥55 0.37 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,240 21.87 USD |
-0.46
|
¥18B 122.82M USD | ¥6K 40.5 USD | ¥3,230 21.8 USD | ¥3,255 21.97 USD | ¥18B 122.82M USD | 0 | -¥33 -0.2 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,650 24.64 USD |
+0.97
|
¥17B 113.79M USD | ¥4K 28.35 USD | ¥3,625 24.47 USD | ¥3,650 24.64 USD | ¥17B 113.79M USD | 45.27 | ¥81 0.54 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,076 14.01 USD |
+0.1
|
¥17B 113.11M USD | ¥2K 13.5 USD | ¥2,074 14 USD | ¥2,078 14.03 USD | ¥17B 113.11M USD | 23.27 | ¥89 0.6 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,100 27.68 USD |
+0.37
|
¥14B 91.31M USD | ¥300 2.03 USD | ¥4,100 27.68 USD | ¥4,100 27.68 USD | ¥14B 91.31M USD | 15.18 | ¥270 1.82 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥954 6.44 USD |
-0.21
|
¥12B 82.16M USD | ¥8K 56.7 USD | ¥954 6.44 USD | ¥956 6.45 USD | ¥12B 82.16M USD | 29.78 | ¥32 0.22 USD | ||
| Hurxley Corporation 7561.T | ¥647 4.37 USD |
0
|
¥12B 80.76M USD | ¥24K 164.03 USD | ¥643 4.34 USD | ¥648 4.37 USD | ¥12B 80.76M USD | 10.81 | ¥60 0.4 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥186 1.26 USD |
0
|
¥11B 77.12M USD | ¥136K 914.66 USD | ¥186 1.26 USD | ¥187 1.26 USD | ¥11B 77.12M USD | 0 | -¥2 -0.01 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,021 6.89 USD |
-0.58
|
¥11B 74.4M USD | ¥59K 399.62 USD | ¥1,020 6.89 USD | ¥1,027 6.93 USD | ¥11B 74.4M USD | 24.60 | ¥41 0.28 USD | ||
| Hub Co., Ltd. 3030.T | ¥867 5.85 USD |
0
|
¥11B 73.61M USD | ¥18K 120.15 USD | ¥859 5.8 USD | ¥868 5.86 USD | ¥11B 73.61M USD | 22.37 | ¥39 0.26 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥960 6.48 USD |
-0.21
|
¥11B 73.22M USD | ¥11K 74.25 USD | ¥959 6.47 USD | ¥967 6.53 USD | ¥11B 73.22M USD | 35.51 | ¥27 0.18 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,410 23.02 USD |
0
|
¥10B 67.67M USD | ¥1K 6.75 USD | ¥3,410 23.02 USD | ¥3,415 23.05 USD | ¥10B 67.67M USD | 100.00 | ¥34 0.23 USD | ||
| j-Group Holdings Corp. 3063.T | ¥786 5.31 USD |
+0.13
|
¥10B 65.3M USD | ¥5K 34.43 USD | ¥785 5.3 USD | ¥788 5.32 USD | ¥10B 65.3M USD | 0 | -¥8 -0.05 USD | ||
| Y's Table Corporation 2798.T | ¥2,928 19.76 USD |
-0.34
|
¥10B 65.19M USD | ¥2K 11.48 USD | ¥2,927 19.76 USD | ¥2,938 19.83 USD | ¥10B 65.19M USD | 31.94 | ¥92 0.62 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥3,945 26.63 USD |
-0.63
|
¥9B 57.6M USD | ¥2K 14.18 USD | ¥3,930 26.53 USD | ¥3,950 26.66 USD | ¥9B 57.6M USD | 104.61 | ¥38 0.25 USD | ||
| Hiramatsu Inc. 2764.T | ¥118 0.8 USD |
-8.53
|
¥8B 56.27M USD | ¥1M 6.92K USD | ¥116 0.78 USD | ¥129 0.87 USD | ¥8B 56.27M USD | 0 | -¥2 -0.01 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥3,050 20.59 USD |
-0.16
|
¥7B 50.38M USD | ¥3K 18.23 USD | ¥3,050 20.59 USD | ¥3,060 20.66 USD | ¥7B 50.38M USD | 0 | -¥289 -1.9 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥820 5.54 USD |
+0.24
|
¥7B 49.08M USD | ¥12K 81 USD | ¥818 5.52 USD | ¥822 5.55 USD | ¥7B 49.08M USD | 0 | -¥47 -0.3 USD | ||
| JFLA Holdings Inc. 3069.T | ¥146 0.99 USD |
+0.69
|
¥7B 47.53M USD | ¥66K 444.84 USD | ¥145 0.98 USD | ¥146 0.99 USD | ¥7B 47.53M USD | 30.16 | ¥5 0.03 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥923 6.23 USD |
-0.65
|
¥6B 38.06M USD | ¥6K 37.13 USD | ¥930 6.28 USD | ¥930 6.28 USD | ¥6B 38.06M USD | 236.66 | ¥4 0.03 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,628 10.99 USD |
-0.06
|
¥5B 33.95M USD | ¥800 5.4 USD | ¥1,628 10.99 USD | ¥1,630 11 USD | ¥5B 33.95M USD | 16.25 | ¥100 0.68 USD | ||
| VIA Holdings,Inc. 7918.T | ¥110 0.74 USD |
0
|
¥5B 33.88M USD | ¥179K 1.21K USD | ¥109 0.74 USD | ¥110 0.74 USD | ¥5B 33.88M USD | 0 | -¥4 -0.02 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,572 10.61 USD |
+4.24
|
¥5B 30.67M USD | ¥14K 91.8 USD | ¥1,514 10.22 USD | ¥1,585 10.7 USD | ¥5B 30.67M USD | 11.39 | ¥138 0.93 USD | ||
| Global-Dining, Inc. 7625.T | ¥428 2.89 USD |
+2.39
|
¥4B 30.1M USD | ¥2K 16.88 USD | ¥415 2.8 USD | ¥428 2.89 USD | ¥4B 30.1M USD | 98.39 | ¥4 0.03 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥975 6.58 USD |
0
|
¥4B 29.1M USD | ¥6K 37.13 USD | ¥975 6.58 USD | ¥979 6.61 USD | ¥4B 29.1M USD | 172.56 | ¥6 0.04 USD | ||
| General Oyster, Inc. 3224.T | ¥813 5.49 USD |
+4.5
|
¥4B 28.09M USD | ¥41K 279.46 USD | ¥763 5.15 USD | ¥845 5.7 USD | ¥4B 28.09M USD | 0 | -¥14 -0.09 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥102 0.69 USD |
0
|
¥4B 27.37M USD | ¥67K 450.92 USD | ¥102 0.69 USD | ¥103 0.7 USD | ¥4B 27.37M USD | 0 | -¥27 -0.1 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥450 3.04 USD |
+0.45
|
¥4B 27.11M USD | ¥11K 71.55 USD | ¥448 3.02 USD | ¥450 3.04 USD | ¥4B 27.11M USD | 0 | -¥4 -0.02 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥252 1.7 USD |
0
|
¥4B 26.09M USD | ¥11K 74.25 USD | ¥251 1.69 USD | ¥253 1.71 USD | ¥4B 26.09M USD | 51.01 | ¥5 0.03 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥226 1.53 USD |
+0.44
|
¥3B 20.9M USD | ¥18K 122.18 USD | ¥223 1.51 USD | ¥226 1.53 USD | ¥3B 20.9M USD | 9.44 | ¥24 0.16 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥454 3.06 USD |
+3.65
|
¥3B 20.65M USD | ¥45K 305.79 USD | ¥440 2.97 USD | ¥454 3.06 USD | ¥3B 20.65M USD | 9.00 | ¥50 0.34 USD | ||
| Y.S.Food Co.,Ltd. 3358.T | ¥88 0.59 USD |
0
|
¥3B 20.53M USD | ¥127K 857.29 USD | ¥87 0.59 USD | ¥88 0.59 USD | ¥3B 20.53M USD | 366.66 | ¥0 0.001 USD | ||
| Totenko Co., Ltd. 8181.T | ¥1,132 7.64 USD |
+0.8
|
¥3B 19.62M USD | ¥2K 10.13 USD | ¥1,122 7.57 USD | ¥1,132 7.64 USD | ¥3B 19.62M USD | 6.87 | ¥165 1.11 USD | ||
| Karula Co.,LTD. 2789.T | ¥492 3.32 USD |
-0.2
|
¥3B 19.14M USD | ¥3K 20.93 USD | ¥493 3.33 USD | ¥494 3.33 USD | ¥3B 19.14M USD | 8.84 | ¥56 0.38 USD | ||
| Marche Corporation 7524.T | ¥192 1.3 USD |
0
|
¥2B 13M USD | ¥6K 43.2 USD | ¥191 1.29 USD | ¥193 1.3 USD | ¥2B 13M USD | 67.60 | ¥3 0.02 USD | ||
| SLD Entertainment, Inc. 3223.T | ¥1,100 7.43 USD |
-0.45
|
¥2B 11.59M USD | ¥3K 21.6 USD | ¥1,100 7.43 USD | ¥1,115 7.53 USD | ¥2B 11.59M USD | 17.43 | ¥63 0.43 USD | ||
| Kan-Nanmaru Corporation 7585.T | ¥431 2.91 USD |
-0.46
|
¥2B 11.09M USD | ¥8K 54.68 USD | ¥430 2.9 USD | ¥434 2.93 USD | ¥2B 11.09M USD | 0 | -¥57 -0.3 USD | ||
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥321 2.17 USD |
+0.31
|
¥1B 7.44M USD | ¥11K 75.6 USD | ¥319 2.15 USD | ¥323 2.18 USD | ¥1B 7.44M USD | 11.38 | ¥28 0.19 USD | ||
| Friendly Corporation 8209.T | ¥294 1.98 USD |
-1.34
|
¥838M 5.66M USD | ¥2K 15.53 USD | ¥294 1.98 USD | ¥300 2.03 USD | ¥838M 5.66M USD | 0 | -¥37 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}