国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (96)
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Tokyo (96)
景気連動型消費財 (96)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (96)
飲食店 (96)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Food & Life Companies Ltd. 3563.T | $7,711 52.05 USD |
-0.3
|
$872.41B 5.89B USD | $2.06M 13.93K USD | $7,655 51.67 USD | $7,899 53.32 USD | $872.41B 5.89B USD | 45.68 | $168.77 1.14 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,872.5 19.39 USD |
+0.74
|
$653.5B 4.41B USD | $1.33M 8.97K USD | $2,839.5 19.17 USD | $2,881 19.45 USD | $653.5B 4.41B USD | 41.56 | $69.11 0.47 USD | |
| create restaurants holdings inc. 3387.T | $733 4.95 USD |
-1.35
|
$308.58B 2.08B USD | $615.4K 4.15K USD | $733 4.95 USD | $746 5.04 USD | $308.58B 2.08B USD | 54.21 | $13.52 0.09 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $24 0.16 USD |
0
|
$7.07B 47.73M USD | $1.75M 11.78K USD | $23 0.16 USD | $25 0.17 USD | $7.07B 47.73M USD | 0 | -$3.38 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $9,222 62.25 USD |
-2.37
|
$1.46T 9.88B USD | $677.1K 4.57K USD | $9,154 61.79 USD | $9,424 63.61 USD | $1.46T 9.88B USD | 38.91 | $236.98 1.6 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,020 40.64 USD |
-0.33
|
$800.41B 5.4B USD | $368.4K 2.49K USD | $6,020 40.64 USD | $6,080 41.04 USD | $800.41B 5.4B USD | 23.61 | $254.89 1.72 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,417 29.82 USD |
-0.85
|
$387.27B 2.61B USD | $274.8K 1.85K USD | $4,400 29.7 USD | $4,461 30.11 USD | $387.27B 2.61B USD | 261.98 | $16.86 0.11 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,290 35.71 USD |
-0.38
|
$259.43B 1.75B USD | $349.7K 2.36K USD | $5,170 34.9 USD | $5,300 35.78 USD | $259.43B 1.75B USD | 22.78 | $232.13 1.57 USD | |
| Colowide Co.,Ltd. 7616.T | $1,660 11.21 USD |
-0.51
|
$176.43B 1.19B USD | $446.6K 3.01K USD | $1,660 11.21 USD | $1,685 11.37 USD | $176.43B 1.19B USD | 221.03 | $7.51 0.05 USD | |
| Ohsho Food Service Corp. 9936.T | $3,125 21.09 USD |
+0.16
|
$163.47B 1.1B USD | $196.9K 1.33K USD | $3,110 20.99 USD | $3,150 21.26 USD | $163.47B 1.1B USD | 23.32 | $133.98 0.9 USD | |
| The Monogatari Corporation 3097.T | $3,830 25.85 USD |
-0.91
|
$147.53B 995.84M USD | $155K 1.05K USD | $3,810 25.72 USD | $3,890 26.26 USD | $147.53B 995.84M USD | 23.45 | $163.28 1.1 USD | |
| Ichibanya Co., Ltd. 7630.T | $895 6.04 USD |
-0.67
|
$142.85B 964.26M USD | $303.1K 2.05K USD | $895 6.04 USD | $904 6.1 USD | $142.85B 964.26M USD | 47.37 | $18.89 0.13 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,914 19.67 USD |
+0.24
|
$132.62B 895.22M USD | $163.9K 1.11K USD | $2,892 19.52 USD | $2,925 19.74 USD | $132.62B 895.22M USD | 22.13 | $131.66 0.89 USD | |
| Kura Sushi, Inc. 2695.T | $3,245 21.9 USD |
0
|
$128.97B 870.59M USD | $112.6K 760.08 USD | $3,245 21.9 USD | $3,275 22.11 USD | $128.97B 870.59M USD | 107.69 | $30.13 0.2 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,544 17.17 USD |
-0.24
|
$125.27B 845.58M USD | $228.7K 1.54K USD | $2,538 17.13 USD | $2,559 17.27 USD | $125.27B 845.58M USD | 25.51 | $99.69 0.67 USD | |
| Mos Food Services, Inc. 8153.T | $3,860 26.06 USD |
-1.15
|
$119.1B 803.93M USD | $76K 513.02 USD | $3,860 26.06 USD | $3,895 26.29 USD | $119.1B 803.93M USD | 37.39 | $103.22 0.7 USD | |
| Hiday Hidaka Corp. 7611.T | $3,275 22.11 USD |
-0.46
|
$117.91B 795.93M USD | $63.8K 430.67 USD | $3,270 22.07 USD | $3,310 22.34 USD | $117.91B 795.93M USD | 25.85 | $126.66 0.85 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,790 39.08 USD |
-1.03
|
$110.38B 745.07M USD | $27.5K 185.63 USD | $5,790 39.08 USD | $5,850 39.49 USD | $110.38B 745.07M USD | 50.66 | $114.27 0.77 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,391 16.14 USD |
-0.38
|
$100.48B 678.24M USD | $86.2K 581.87 USD | $2,388 16.12 USD | $2,406 16.24 USD | $100.48B 678.24M USD | 15.63 | $152.89 1.03 USD | |
| ATOM Corporation 7412.T | $520 3.51 USD |
-2.8
|
$100.43B 677.9M USD | $1.1M 7.44K USD | $519 3.5 USD | $532 3.59 USD | $100.43B 677.9M USD | 200.77 | $2.59 0.02 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,478 9.98 USD |
+0.14
|
$72.94B 492.35M USD | $52.7K 355.74 USD | $1,476 9.96 USD | $1,485 10.02 USD | $72.94B 492.35M USD | 71.12 | $20.78 0.14 USD | |
| Kisoji Co., Ltd. 8160.T | $2,355 15.9 USD |
0
|
$66.32B 447.66M USD | $38.1K 257.19 USD | $2,351 15.87 USD | $2,372 16.01 USD | $66.32B 447.66M USD | 20.96 | $112.34 0.76 USD | |
| Gift Holdings Inc. 9279.T | $3,140 21.2 USD |
+0.8
|
$62.8B 423.91M USD | $57.5K 388.14 USD | $3,115 21.03 USD | $3,185 21.5 USD | $62.8B 423.91M USD | 35.34 | $88.83 0.6 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,191 14.79 USD |
-0.63
|
$56.78B 383.26M USD | $106.8K 720.93 USD | $2,191 14.79 USD | $2,217 14.97 USD | $56.78B 383.26M USD | 49.48 | $44.28 0.3 USD | |
| Fujio Food Group Inc. 2752.T | $1,107 7.47 USD |
+0.18
|
$56.75B 383.1M USD | $91.1K 614.95 USD | $1,102 7.44 USD | $1,112 7.51 USD | $56.75B 383.1M USD | 670.90 | $1.65 0.01 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,632 17.77 USD |
-0.19
|
$56.4B 380.72M USD | $49.5K 334.14 USD | $2,632 17.77 USD | $2,660 17.96 USD | $56.4B 380.72M USD | 21.32 | $123.42 0.83 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,735 25.21 USD |
+1.63
|
$55.6B 375.34M USD | $73.1K 493.45 USD | $3,665 24.74 USD | $3,745 25.28 USD | $55.6B 375.34M USD | 32.25 | $115.79 0.78 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $2,640 17.82 USD |
-2.11
|
$52.01B 351.06M USD | $148.6K 1K USD | $2,640 17.82 USD | $2,740 18.5 USD | $52.01B 351.06M USD | 17.24 | $153.09 1.03 USD | |
| Sagami Holdings Corporation 9900.T | $1,710 11.54 USD |
-0.23
|
$51.5B 347.67M USD | $66.2K 446.87 USD | $1,696 11.45 USD | $1,720 11.61 USD | $51.5B 347.67M USD | 38.08 | $44.9 0.3 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $2,906 19.62 USD |
-0.55
|
$51.32B 346.41M USD | $104.4K 704.73 USD | $2,893 19.53 USD | $2,937 19.83 USD | $51.32B 346.41M USD | 10.61 | $273.65 1.85 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,148 7.75 USD |
+0.7
|
$47.47B 320.44M USD | $67.2K 453.62 USD | $1,141 7.7 USD | $1,154 7.79 USD | $47.47B 320.44M USD | 55.83 | $20.56 0.14 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,012 13.58 USD |
+0.15
|
$45.88B 309.71M USD | $18.6K 125.56 USD | $2,000 13.5 USD | $2,026 13.68 USD | $45.88B 309.71M USD | 35.38 | $56.86 0.38 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,040 13.77 USD |
-0.15
|
$43.37B 292.79M USD | $25.3K 170.78 USD | $2,035 13.74 USD | $2,054 13.87 USD | $43.37B 292.79M USD | 74.20 | $27.49 0.19 USD | |
| Chikaranomoto Holdings Co., Ltd. 3561.T | $1,400 9.45 USD |
+1.16
|
$42.11B 284.28M USD | $56.9K 384.09 USD | $1,381 9.32 USD | $1,403 9.47 USD | $42.11B 284.28M USD | 24.44 | $57.27 0.39 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,680 38.34 USD |
-0.53
|
$41.19B 278.07M USD | $10.7K 72.23 USD | $5,670 38.27 USD | $5,730 38.68 USD | $41.19B 278.07M USD | 35.02 | $162.16 1.09 USD | |
| Watami Co., Ltd. 7522.T | $897 6.06 USD |
-0.66
|
$35.94B 242.6M USD | $65.4K 441.47 USD | $895 6.04 USD | $904 6.1 USD | $35.94B 242.6M USD | 11.81 | $75.93 0.51 USD | |
| kaihan co.,Ltd. 3133.T | $613 4.14 USD |
+1.16
|
$34.63B 233.78M USD | $208.4K 1.41K USD | $609 4.11 USD | $623 4.21 USD | $34.63B 233.78M USD | 0 | -$14.43 -0.09 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,818 19.02 USD |
+0.64
|
$32.5B 219.41M USD | $63K 425.27 USD | $2,798 18.89 USD | $2,831 19.11 USD | $32.5B 219.41M USD | 18.86 | $149.39 1.01 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,688 11.39 USD |
0
|
$30.58B 206.42M USD | $18.8K 126.91 USD | $1,687 11.39 USD | $1,689 11.4 USD | $30.58B 206.42M USD | 13.32 | $126.69 0.86 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,320 8.91 USD |
+0.23
|
$27.12B 183.06M USD | $33.8K 228.16 USD | $1,317 8.89 USD | $1,328 8.96 USD | $27.12B 183.06M USD | 15.75 | $83.76 0.57 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,537 17.13 USD |
+0.16
|
$25.94B 175.07M USD | $18.4K 124.21 USD | $2,523 17.03 USD | $2,552 17.23 USD | $25.94B 175.07M USD | 14.63 | $173.4 1.17 USD | |
| Asakuma Co.,Ltd 7678.T | $4,370 29.5 USD |
+0.69
|
$23.22B 156.76M USD | $4.6K 31.05 USD | $4,345 29.33 USD | $4,390 29.63 USD | $23.22B 156.76M USD | 68.73 | $63.58 0.43 USD | |
| Chimney Co., Ltd. 3178.T | $1,191 8.04 USD |
+0.85
|
$22.98B 155.11M USD | $17.4K 117.45 USD | $1,177 7.95 USD | $1,192 8.05 USD | $22.98B 155.11M USD | 21.22 | $56.12 0.38 USD | |
| Daisyo Corporation 9979.T | $1,094 7.38 USD |
+0.18
|
$22.96B 154.97M USD | $10.9K 73.58 USD | $1,092 7.37 USD | $1,100 7.43 USD | $22.96B 154.97M USD | 19.37 | $56.46 0.38 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $948 6.4 USD |
+0.11
|
$21.68B 146.38M USD | $21.3K 143.78 USD | $945 6.38 USD | $952 6.43 USD | $21.68B 146.38M USD | 33.01 | $28.71 0.19 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $2,219 14.98 USD |
-0.14
|
$20.39B 137.66M USD | $52.6K 355.06 USD | $2,201 14.86 USD | $2,232 15.07 USD | $20.39B 137.66M USD | 59.50 | $37.29 0.25 USD | |
| Ukai Co.,Ltd. 7621.T | $3,530 23.83 USD |
0
|
$19.82B 133.81M USD | $1.4K 9.45 USD | $3,530 23.83 USD | $3,530 23.83 USD | $19.82B 133.81M USD | 145.14 | $24.32 0.16 USD | |
| Kourakuen Corporation 7554.T | $1,035 6.99 USD |
+0.29
|
$19.78B 133.51M USD | $33.9K 228.83 USD | $1,028 6.94 USD | $1,041 7.03 USD | $19.78B 133.51M USD | 21.49 | $48.15 0.33 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,506 10.17 USD |
-0.33
|
$18.8B 126.94M USD | $11K 74.25 USD | $1,506 10.17 USD | $1,515 10.23 USD | $18.8B 126.94M USD | 27.40 | $54.95 0.37 USD | |
| WDI Corporation 3068.T | $2,997 20.23 USD |
+1.28
|
$18.75B 126.53M USD | $5.6K 37.8 USD | $2,961 19.99 USD | $3,005 20.28 USD | $18.75B 126.53M USD | 20.22 | $148.2 1 USD | |
| Anrakutei Co., Ltd. 7562.T | $3,625 24.47 USD |
+0.14
|
$16.74B 113.01M USD | $2.2K 14.85 USD | $3,610 24.37 USD | $3,630 24.5 USD | $16.74B 113.01M USD | 28.44 | $127.43 0.86 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,058 13.89 USD |
+0.24
|
$16.61B 112.1M USD | $10K 67.5 USD | $2,057 13.89 USD | $2,078 14.03 USD | $16.61B 112.1M USD | 22.96 | $89.62 0.6 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $70 0.47 USD |
0
|
$16.48B 111.26M USD | $766.1K 5.17K USD | $69 0.47 USD | $70 0.47 USD | $16.48B 111.26M USD | 0 | -$2.61 -0.01 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $4,025 27.17 USD |
+0.25
|
$13.28B 89.65M USD | $900 6.08 USD | $3,980 26.87 USD | $4,025 27.17 USD | $13.28B 89.65M USD | 15.00 | $268.21 1.81 USD | |
| AP Holdings Co.,Ltd. 3175.T | $942 6.36 USD |
-0.11
|
$11.97B 80.81M USD | $2.6K 17.55 USD | $942 6.36 USD | $944 6.37 USD | $11.97B 80.81M USD | 0 | -$7.56 -0.05 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,100 7.43 USD |
-0.09
|
$11.87B 80.16M USD | $14.2K 95.85 USD | $1,100 7.43 USD | $1,105 7.46 USD | $11.87B 80.16M USD | 26.78 | $41.07 0.28 USD | |
| Hurxley Corporation 7561.T | $639 4.31 USD |
+0.47
|
$11.82B 79.76M USD | $11.4K 76.95 USD | $637 4.3 USD | $642 4.33 USD | $11.82B 79.76M USD | 9.86 | $64.77 0.44 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $180 1.22 USD |
+0.56
|
$11.06B 74.63M USD | $278.2K 1.88K USD | $179 1.21 USD | $181 1.22 USD | $11.06B 74.63M USD | 0 | -$2.32 -0.01 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $920 6.21 USD |
0
|
$10.4B 70.17M USD | $6.3K 42.53 USD | $919 6.2 USD | $924 6.24 USD | $10.4B 70.17M USD | 34.02 | $27.04 0.18 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,400 22.95 USD |
-0.15
|
$9.99B 67.47M USD | $1.4K 9.45 USD | $3,400 22.95 USD | $3,405 22.98 USD | $9.99B 67.47M USD | 42.30 | $80.36 0.54 USD | |
| Hub Co., Ltd. 3030.T | $771 5.2 USD |
-0.39
|
$9.7B 65.46M USD | $13.9K 93.83 USD | $771 5.2 USD | $775 5.23 USD | $9.7B 65.46M USD | 19.89 | $38.75 0.26 USD | |
| Y's Table Corporation 2798.T | $2,900 19.58 USD |
-0.1
|
$9.56B 64.56M USD | $7.6K 51.3 USD | $2,888 19.49 USD | $2,914 19.67 USD | $9.56B 64.56M USD | 31.76 | $91.3 0.62 USD | |
| j-Group Holdings Corp. 3063.T | $755 5.1 USD |
-0.13
|
$9.29B 62.72M USD | $4.9K 33.08 USD | $754 5.09 USD | $759 5.12 USD | $9.29B 62.72M USD | 0 | -$7.86 -0.05 USD | |
| Hamayuu Co.,Ltd. 7682.T | $3,875 26.16 USD |
+0.65
|
$8.38B 56.58M USD | $2.8K 18.9 USD | $3,850 25.99 USD | $3,885 26.22 USD | $8.38B 56.58M USD | 105.81 | $36.62 0.25 USD | |
| Hiramatsu Inc. 2764.T | $109 0.74 USD |
0
|
$7.7B 51.95M USD | $171.6K 1.16K USD | $108 0.73 USD | $110 0.74 USD | $7.7B 51.95M USD | 5.15 | $21.16 0.14 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,040 20.52 USD |
+0.33
|
$7.44B 50.22M USD | $1.6K 10.8 USD | $3,035 20.49 USD | $3,045 20.55 USD | $7.44B 50.22M USD | 0 | -$290.6 -1.9 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $810 5.47 USD |
0
|
$7.18B 48.48M USD | $6.5K 43.88 USD | $810 5.47 USD | $813 5.49 USD | $7.18B 48.48M USD | 0 | -$43.46 -0.2 USD | |
| JFLA Holdings Inc. 3069.T | $147 0.99 USD |
-0.68
|
$7.09B 47.86M USD | $88.3K 596.05 USD | $147 0.99 USD | $148 1 USD | $7.09B 47.86M USD | 10.96 | $13.41 0.09 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $931 6.28 USD |
-0.64
|
$5.69B 38.39M USD | $2.7K 18.23 USD | $930 6.28 USD | $940 6.35 USD | $5.69B 38.39M USD | 0 | -$12.69 -0.08 USD | |
| VIA Holdings,Inc. 7918.T | $114 0.77 USD |
+0.88
|
$5.2B 35.11M USD | $31K 209.26 USD | $113 0.76 USD | $115 0.78 USD | $5.2B 35.11M USD | 0 | -$0.43 -0.002 USD | |
| Life Foods Co., Ltd. 3065.T | $1,632 11.02 USD |
-0.24
|
$5.04B 34.04M USD | $700 4.73 USD | $1,632 11.02 USD | $1,635 11.04 USD | $5.04B 34.04M USD | 16.26 | $100.33 0.68 USD | |
| United & Collective Co., Ltd. 3557.T | $921 6.22 USD |
+0.55
|
$4.49B 30.28M USD | $6.9K 46.58 USD | $917 6.19 USD | $922 6.22 USD | $4.49B 30.28M USD | 104.54 | $8.81 0.06 USD | |
| Flying Garden Co., Ltd. 3317.T | $1,414 9.54 USD |
-2.35
|
$4.09B 27.59M USD | $3.4K 22.95 USD | $1,410 9.52 USD | $1,437 9.7 USD | $4.09B 27.59M USD | 10.97 | $128.88 0.87 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $452 3.05 USD |
-0.22
|
$4.03B 27.23M USD | $6.7K 45.23 USD | $450 3.04 USD | $454 3.06 USD | $4.03B 27.23M USD | 0 | -$4.36 -0.02 USD | |
| Global-Dining, Inc. 7625.T | $386 2.61 USD |
+3.49
|
$4.02B 27.15M USD | $2.9K 19.58 USD | $374 2.52 USD | $386 2.61 USD | $4.02B 27.15M USD | 90.61 | $4.26 0.03 USD | |
| Shokubun Co., Ltd. 9969.T | $249 1.68 USD |
0
|
$3.82B 25.78M USD | $6.3K 42.53 USD | $248 1.67 USD | $250 1.69 USD | $3.82B 25.78M USD | 0 | -$4.56 -0.03 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $98 0.66 USD |
0
|
$3.81B 25.71M USD | $113.5K 766.16 USD | $97 0.65 USD | $99 0.67 USD | $3.81B 25.71M USD | 0 | -$26.87 -0.1 USD | |
| KANMONKAI Co., Ltd. 3372.T | $238 1.61 USD |
+0.42
|
$3.26B 22.01M USD | $10.5K 70.88 USD | $236 1.59 USD | $239 1.61 USD | $3.26B 22.01M USD | 8.48 | $28.06 0.19 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $517 3.49 USD |
+18.31
|
$3.04B 20.52M USD | $15.3K 103.28 USD | $517 3.49 USD | $517 3.49 USD | $3.04B 20.52M USD | 16.53 | $31.27 0.21 USD | |
| General Oyster, Inc. 3224.T | $589 3.98 USD |
+1.55
|
$3.02B 20.35M USD | $2.3K 15.53 USD | $570 3.85 USD | $589 3.98 USD | $3.02B 20.35M USD | 0 | -$5.08 -0.03 USD | |
| Totenko Co., Ltd. 8181.T | $1,127 7.61 USD |
+1.35
|
$2.89B 19.54M USD | $1.7K 11.48 USD | $1,102 7.44 USD | $1,129 7.62 USD | $2.89B 19.54M USD | 6.92 | $162.66 1.1 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $88 0.59 USD |
+1.15
|
$2.84B 19.19M USD | $35.5K 239.63 USD | $87 0.59 USD | $90 0.61 USD | $2.84B 19.19M USD | 151.72 | $0.58 0.003 USD | |
| Karula Co.,LTD. 2789.T | $487 3.29 USD |
+0.21
|
$2.81B 18.95M USD | $3.8K 25.65 USD | $484 3.27 USD | $487 3.29 USD | $2.81B 18.95M USD | 8.66 | $56.2 0.38 USD | |
| Marche Corporation 7524.T | $196 1.32 USD |
-0.51
|
$1.97B 13.27M USD | $44.6K 301.06 USD | $195 1.32 USD | $198 1.34 USD | $1.97B 13.27M USD | 135.17 | $1.45 0.009 USD | |
| SLD Entertainment, Inc. 3223.T | $1,148 7.75 USD |
+15.03
|
$1.79B 12.09M USD | $108.9K 735.11 USD | $1,013 6.84 USD | $1,148 7.75 USD | $1.79B 12.09M USD | 18.10 | $63.4 0.43 USD | |
| Kan-Nanmaru Corporation 7585.T | $415 2.8 USD |
-0.24
|
$1.58B 10.68M USD | $2.6K 17.55 USD | $414 2.79 USD | $418 2.82 USD | $1.58B 10.68M USD | 0 | -$57.89 -0.3 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $369 2.49 USD |
-0.27
|
$1.26B 8.5M USD | $12.4K 83.7 USD | $368 2.48 USD | $373 2.52 USD | $1.26B 8.5M USD | 13.20 | $27.94 0.19 USD | |
| Friendly Corporation 8209.T | $310 2.09 USD |
+0.32
|
$884.06M 5.97M USD | $4.3K 29.03 USD | $310 2.09 USD | $310 2.09 USD | $884.06M 5.97M USD | 0 | -$43.53 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}