![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
取引所：Tokyo セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (97)
- {{item.name}}
- 全取引所
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
景気連動型消費財 (97)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (97)
飲食店 (97)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,750 38.81 USD |
+0.88
|
$764.51B 5.16B USD | $496K 3.35K USD | $5,670 38.27 USD | $5,770 38.95 USD | $764.51B 5.16B USD | 23.90 | $240.54 1.62 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,637 17.8 USD |
+1.72
|
$599.92B 4.05B USD | $1.32M 8.88K USD | $2,584.5 17.45 USD | $2,638 17.81 USD | $599.92B 4.05B USD | 41.85 | $63 0.43 USD | |
| Food & Life Companies Ltd. 3563.T | $4,229 28.55 USD |
+0.09
|
$478.42B 3.23B USD | $1.29M 8.68K USD | $4,182 28.23 USD | $4,379 29.56 USD | $478.42B 3.23B USD | 26.97 | $156.75 1.06 USD | |
| create restaurants holdings inc. 3387.T | $1,311 8.85 USD |
+2.34
|
$275.84B 1.86B USD | $692.9K 4.68K USD | $1,281 8.65 USD | $1,311 8.85 USD | $275.84B 1.86B USD | 45.69 | $28.69 0.19 USD | |
| Metaplanet Inc. 3350.T | $3,345 22.58 USD |
-16.58
|
$130.7B 882.24M USD | $9.26M 62.53K USD | $3,315 22.38 USD | $3,820 25.79 USD | $130.7B 882.24M USD | 0 | -$326.4 -2.2 USD | |
| kaihan co.,Ltd. 3133.T | $1,111 7.5 USD |
-3.14
|
$58.13B 392.4M USD | $3.38M 22.82K USD | $1,091 7.36 USD | $1,254 8.46 USD | $58.13B 392.4M USD | 0 | -$14.33 -0.09 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,999 54 USD |
-0.05
|
$1.25T 8.46B USD | $340.1K 2.3K USD | $7,895 53.29 USD | $8,002 54.02 USD | $1.25T 8.46B USD | 29.45 | $271.54 1.83 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,925 26.49 USD |
+0.08
|
$343.51B 2.32B USD | $225.3K 1.52K USD | $3,898 26.31 USD | $3,929 26.52 USD | $343.51B 2.32B USD | 72.52 | $54.12 0.37 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,360 29.43 USD |
+1.04
|
$213.96B 1.44B USD | $372.7K 2.52K USD | $4,310 29.09 USD | $4,375 29.53 USD | $213.96B 1.44B USD | 26.45 | $164.83 1.11 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $2,924 19.74 USD |
-0.2
|
$189.21B 1.28B USD | $396.5K 2.68K USD | $2,916.5 19.69 USD | $2,949 19.91 USD | $189.21B 1.28B USD | 38.37 | $76.2 0.51 USD | |
| Colowide Co.,Ltd. 7616.T | $1,719 11.6 USD |
+0.03
|
$182.7B 1.23B USD | $310.6K 2.1K USD | $1,710 11.54 USD | $1,725.5 11.65 USD | $182.7B 1.23B USD | 94.34 | $18.22 0.12 USD | |
| Ohsho Food Service Corp. 9936.T | $3,080 20.79 USD |
+1.15
|
$174.05B 1.17B USD | $128.6K 868.09 USD | $3,045 20.55 USD | $3,105 20.96 USD | $174.05B 1.17B USD | 23.04 | $133.68 0.9 USD | |
| Ichibanya Co., Ltd. 7630.T | $960 6.48 USD |
-0.1
|
$153.18B 1.03B USD | $317.3K 2.14K USD | $959 6.47 USD | $973 6.57 USD | $153.18B 1.03B USD | 53.66 | $17.89 0.12 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| ATOM Corporation 7412.T | $665 4.49 USD |
+1.84
|
$129.22B 872.24M USD | $335.1K 2.26K USD | $653 4.41 USD | $669 4.52 USD | $129.22B 872.24M USD | 0 | -$5.55 -0.03 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,781 18.77 USD |
-0.22
|
$126.5B 853.89M USD | $260.4K 1.76K USD | $2,775 18.73 USD | $2,812 18.98 USD | $126.5B 853.89M USD | 20.96 | $132.66 0.9 USD | |
| The Monogatari Corporation 3097.T | $3,210 21.67 USD |
-0.62
|
$123.65B 834.66M USD | $164.2K 1.11K USD | $3,190 21.53 USD | $3,245 21.9 USD | $123.65B 834.66M USD | 19.83 | $161.82 1.09 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,446 16.51 USD |
+0.49
|
$120.42B 812.88M USD | $122.4K 826.23 USD | $2,428 16.39 USD | $2,449 16.53 USD | $120.42B 812.88M USD | 19.78 | $123.65 0.83 USD | |
| Kura Sushi,Inc. 2695.T | $3,015 20.35 USD |
+0.33
|
$120.01B 810.11M USD | $226.5K 1.53K USD | $3,005 20.28 USD | $3,035 20.49 USD | $120.01B 810.11M USD | 37.30 | $80.83 0.55 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,830 39.35 USD |
-1.02
|
$111.14B 750.23M USD | $21.6K 145.81 USD | $5,820 39.29 USD | $5,920 39.96 USD | $111.14B 750.23M USD | 46.46 | $125.46 0.85 USD | |
| Mos Food Services, Inc. 8153.T | $3,530 23.83 USD |
-0.56
|
$108.92B 735.23M USD | $68.9K 465.09 USD | $3,525 23.79 USD | $3,555 24 USD | $108.92B 735.23M USD | 42.86 | $82.36 0.56 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,463 16.63 USD |
+0.98
|
$107.99B 728.95M USD | $237.5K 1.6K USD | $2,424 16.36 USD | $2,468 16.66 USD | $107.99B 728.95M USD | 16.77 | $146.83 0.99 USD | |
| Hiday Hidaka Corp. 7611.T | $2,748 18.55 USD |
+1.55
|
$102.83B 694.14M USD | $160.2K 1.08K USD | $2,690 18.16 USD | $2,750 18.56 USD | $102.83B 694.14M USD | 30.31 | $90.65 0.61 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,052 7.1 USD |
-0.47
|
$86.71B 585.31M USD | $198.1K 1.34K USD | $1,038 7.01 USD | $1,059 7.15 USD | $86.71B 585.31M USD | 14.53 | $72.4 0.49 USD | |
| Gift Holdings Inc. 9279.T | $3,650 24.64 USD |
+0.55
|
$72.88B 491.98M USD | $55.1K 371.94 USD | $3,550 23.96 USD | $3,670 24.77 USD | $72.88B 491.98M USD | 38.52 | $94.74 0.64 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,468 9.91 USD |
-0.34
|
$72.44B 489.02M USD | $95.4K 643.98 USD | $1,463 9.88 USD | $1,474 9.95 USD | $72.44B 489.02M USD | 55.06 | $26.66 0.18 USD | |
| Kisoji Co., Ltd. 8160.T | $2,174 14.68 USD |
-1.36
|
$61.22B 413.26M USD | $91.5K 617.65 USD | $2,170 14.65 USD | $2,200 14.85 USD | $61.22B 413.26M USD | 394.55 | $5.51 0.04 USD | |
| Fujio Food Group Inc. 2752.T | $1,155 7.8 USD |
+1.4
|
$60.48B 408.28M USD | $179.9K 1.21K USD | $1,136 7.67 USD | $1,162 7.84 USD | $60.48B 408.28M USD | 117.85 | $9.8 0.07 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,355 22.65 USD |
-0.3
|
$59.24B 399.91M USD | $49.4K 333.46 USD | $3,320 22.41 USD | $3,365 22.71 USD | $59.24B 399.91M USD | 13.41 | $250.02 1.69 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,192 14.8 USD |
-0.45
|
$56.8B 383.4M USD | $91.5K 617.65 USD | $2,191 14.79 USD | $2,216 14.96 USD | $56.8B 383.4M USD | 50.53 | $43.38 0.29 USD | |
| Sagami Holdings Corporation 9900.T | $1,822 12.3 USD |
+0.66
|
$54.99B 371.21M USD | $88.6K 598.07 USD | $1,809 12.21 USD | $1,846 12.46 USD | $54.99B 371.21M USD | 46.38 | $39.28 0.27 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,620 24.44 USD |
+1.69
|
$53.85B 363.5M USD | $28.3K 191.03 USD | $3,550 23.96 USD | $3,620 24.44 USD | $53.85B 363.5M USD | 35.55 | $101.82 0.69 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,238 8.36 USD |
-0.48
|
$51.19B 345.56M USD | $74.4K 502.22 USD | $1,228 8.29 USD | $1,244 8.4 USD | $51.19B 345.56M USD | 29.44 | $42.05 0.28 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,344 15.82 USD |
-1.22
|
$49.95B 337.16M USD | $97.5K 658.15 USD | $2,328 15.71 USD | $2,366 15.97 USD | $49.95B 337.16M USD | 26.98 | $86.85 0.59 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,049 13.83 USD |
+0.44
|
$46.72B 315.36M USD | $37.5K 253.14 USD | $2,021 13.64 USD | $2,049 13.83 USD | $46.72B 315.36M USD | 26.64 | $76.91 0.52 USD | |
| HOTLAND Co.,Ltd. 3196.T | $2,169 14.64 USD |
+3.48
|
$46.12B 311.3M USD | $125K 843.79 USD | $2,131 14.38 USD | $2,172 14.66 USD | $46.12B 311.3M USD | 27.59 | $78.6 0.53 USD | |
| Watami Co., Ltd. 7522.T | $1,071 7.23 USD |
+0.09
|
$42.91B 289.67M USD | $120.9K 816.11 USD | $1,049 7.08 USD | $1,078 7.28 USD | $42.91B 289.67M USD | 19.21 | $55.75 0.38 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,395 9.42 USD |
-0.99
|
$41.96B 283.27M USD | $159.9K 1.08K USD | $1,387 9.36 USD | $1,415 9.55 USD | $41.96B 283.27M USD | 22.24 | $62.7 0.42 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,220 35.24 USD |
+0.19
|
$37.86B 255.55M USD | $6.3K 42.53 USD | $5,180 34.97 USD | $5,240 35.37 USD | $37.86B 255.55M USD | 27.60 | $189.12 1.28 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $3,530 23.83 USD |
+1
|
$34.6B 233.56M USD | $52.1K 351.69 USD | $3,435 23.19 USD | $3,530 23.83 USD | $34.6B 233.56M USD | 15.53 | $227.18 1.53 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,609 10.86 USD |
-0.19
|
$33.06B 223.14M USD | $39K 263.26 USD | $1,594 10.76 USD | $1,616 10.91 USD | $33.06B 223.14M USD | 20.58 | $78.18 0.53 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,812 18.98 USD |
-0.64
|
$28.77B 194.18M USD | $33.5K 226.13 USD | $2,798 18.89 USD | $2,840 19.17 USD | $28.77B 194.18M USD | 14.91 | $188.48 1.27 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,485 16.77 USD |
+0.85
|
$28.64B 193.35M USD | $69.2K 467.12 USD | $2,438 16.46 USD | $2,493 16.83 USD | $28.64B 193.35M USD | 13.72 | $181.1 1.22 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $1,090 7.36 USD |
-0.09
|
$24.93B 168.3M USD | $20.8K 140.41 USD | $1,078 7.28 USD | $1,095 7.39 USD | $24.93B 168.3M USD | 24.36 | $44.73 0.3 USD | |
| Chimney Co., Ltd. 3178.T | $1,277 8.62 USD |
+0.24
|
$24.64B 166.31M USD | $14.1K 95.18 USD | $1,267 8.55 USD | $1,277 8.62 USD | $24.64B 166.31M USD | 26.87 | $47.52 0.32 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,030 13.7 USD |
-1.07
|
$23.47B 158.4M USD | $52.1K 351.69 USD | $2,015 13.6 USD | $2,047 13.82 USD | $23.47B 158.4M USD | 72.73 | $27.91 0.19 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,272 8.59 USD |
+0.39
|
$23.04B 155.55M USD | $51.4K 346.96 USD | $1,246 8.41 USD | $1,272 8.59 USD | $23.04B 155.55M USD | 7.68 | $165.6 1.12 USD | |
| Daisyo Corporation 9979.T | $1,069 7.22 USD |
-0.09
|
$22.43B 151.43M USD | $31K 209.26 USD | $1,059 7.15 USD | $1,069 7.22 USD | $22.43B 151.43M USD | 16.37 | $65.27 0.44 USD | |
| WDI Corporation 3068.T | $3,425 23.12 USD |
+0.59
|
$21.42B 144.61M USD | $6.1K 41.18 USD | $3,400 22.95 USD | $3,425 23.12 USD | $21.42B 144.61M USD | 16.11 | $212.47 1.43 USD | |
| Kourakuen Corporation 7554.T | $1,088 7.34 USD |
-0.37
|
$20.79B 140.34M USD | $60.9K 411.09 USD | $1,081 7.3 USD | $1,092 7.37 USD | $20.79B 140.34M USD | 19.38 | $56.13 0.38 USD | |
| Asakuma Co.,Ltd 7678.T | $3,840 25.92 USD |
-0.13
|
$20.4B 137.73M USD | $2K 13.5 USD | $3,830 25.85 USD | $3,885 26.22 USD | $20.4B 137.73M USD | 118.88 | $32.3 0.22 USD | |
| Ukai Co.,Ltd. 7621.T | $3,550 23.96 USD |
-0.14
|
$19.92B 134.44M USD | $1.5K 10.13 USD | $3,540 23.9 USD | $3,580 24.17 USD | $19.92B 134.44M USD | 31.70 | $111.98 0.76 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,491 10.06 USD |
-0.67
|
$18.71B 126.27M USD | $8.6K 58.05 USD | $1,484 10.02 USD | $1,499 10.12 USD | $18.71B 126.27M USD | 27.13 | $54.94 0.37 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $74 0.5 USD |
+4.23
|
$17.67B 119.28M USD | $1.12M 7.59K USD | $71 0.48 USD | $74 0.5 USD | $17.67B 119.28M USD | 57.36 | $1.29 0.008 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,078 14.03 USD |
+0.19
|
$16.77B 113.19M USD | $7.9K 53.33 USD | $2,044 13.8 USD | $2,115 14.28 USD | $16.77B 113.19M USD | 23.52 | $88.35 0.6 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,150 48.26 USD |
0
|
$16.51B 111.46M USD | $2.1K 14.18 USD | $7,120 48.06 USD | $7,170 48.4 USD | $16.51B 111.46M USD | 16.77 | $426.14 2.88 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $4,025 27.17 USD |
+0.5
|
$13.28B 89.66M USD | $400 2.7 USD | $4,005 27.03 USD | $4,025 27.17 USD | $13.28B 89.66M USD | 8.61 | $467.38 3.15 USD | |
| Hurxley Corporation 7561.T | $670 4.52 USD |
+0.15
|
$12.41B 83.75M USD | $5K 33.75 USD | $668 4.51 USD | $671 4.53 USD | $12.41B 83.75M USD | 8.99 | $74.46 0.5 USD | |
| AP Holdings Co.,Ltd. 3175.T | $973 6.57 USD |
-0.51
|
$12.39B 83.64M USD | $30K 202.51 USD | $963 6.5 USD | $982 6.63 USD | $12.39B 83.64M USD | 0 | -$5.18 -0.03 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,341 9.05 USD |
-0.74
|
$12.32B 83.19M USD | $20.6K 139.06 USD | $1,326 8.95 USD | $1,351 9.12 USD | $12.32B 83.19M USD | 0 | $0 0 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,092 7.37 USD |
+0.92
|
$11.79B 79.57M USD | $18.4K 124.21 USD | $1,079 7.28 USD | $1,092 7.37 USD | $11.79B 79.57M USD | 17.58 | $62.11 0.42 USD | |
| Hiramatsu Inc. 2764.T | $163 1.1 USD |
+1.24
|
$11.51B 77.7M USD | $103.6K 699.33 USD | $158 1.07 USD | $164 1.11 USD | $11.51B 77.7M USD | 6.88 | $23.67 0.16 USD | |
| Ten Allied Co.,Ltd. 8207.T | $284 1.92 USD |
0
|
$10.84B 73.19M USD | $81.3K 548.8 USD | $282 1.9 USD | $285 1.92 USD | $10.84B 73.19M USD | 76.96 | $3.69 0.02 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,505 23.66 USD |
-0.14
|
$10.3B 69.55M USD | $1.7K 11.48 USD | $3,490 23.56 USD | $3,505 23.66 USD | $10.3B 69.55M USD | 53.68 | $65.29 0.44 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $845 5.7 USD |
+0.12
|
$9.57B 64.6M USD | $6.2K 41.85 USD | $840 5.67 USD | $846 5.71 USD | $9.57B 64.6M USD | 26.41 | $31.99 0.22 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $161 1.09 USD |
-0.62
|
$9.57B 64.57M USD | $219.4K 1.48K USD | $158 1.07 USD | $162 1.09 USD | $9.57B 64.57M USD | 0 | -$3.43 -0.02 USD | |
| Y's Table Corporation 2798.T | $2,863 19.33 USD |
+0.1
|
$9.44B 63.74M USD | $4K 27 USD | $2,840 19.17 USD | $2,870 19.37 USD | $9.44B 63.74M USD | 82.72 | $34.61 0.23 USD | |
| Hub Co., Ltd. 3030.T | $737 4.97 USD |
-1.07
|
$9.42B 63.58M USD | $33.7K 227.48 USD | $731 4.93 USD | $742 5.01 USD | $9.42B 63.58M USD | 25.89 | $28.46 0.19 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,220 28.49 USD |
+0.24
|
$9.1B 61.45M USD | $1.1K 7.43 USD | $4,195 28.32 USD | $4,235 28.59 USD | $9.1B 61.45M USD | 77.10 | $54.73 0.37 USD | |
| j-Group Holdings Corp. 3063.T | $690 4.66 USD |
+0.88
|
$8.42B 56.81M USD | $17.3K 116.78 USD | $679 4.58 USD | $690 4.66 USD | $8.42B 56.81M USD | 12.64 | $54.58 0.37 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,220 21.74 USD |
+0.31
|
$7.88B 53.18M USD | $1.7K 11.48 USD | $3,200 21.6 USD | $3,220 21.74 USD | $7.88B 53.18M USD | 61.92 | $52 0.35 USD | |
| UMENOHANA Co., Ltd. 7604.T | $854 5.76 USD |
+0.35
|
$7.57B 51.12M USD | $8K 54 USD | $850 5.74 USD | $854 5.76 USD | $7.57B 51.12M USD | 13.71 | $62.29 0.42 USD | |
| JFLA Holdings Inc. 3069.T | $154 1.04 USD |
-0.65
|
$7.38B 49.81M USD | $31.1K 209.93 USD | $154 1.04 USD | $155 1.05 USD | $7.38B 49.81M USD | 23.33 | $6.6 0.04 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $924 6.24 USD |
-0.11
|
$5.64B 38.1M USD | $1.2K 8.1 USD | $922 6.22 USD | $932 6.29 USD | $5.64B 38.1M USD | 0 | -$12.3 -0.08 USD | |
| VIA Holdings,Inc. 7918.T | $121 0.82 USD |
-0.82
|
$5.48B 37.02M USD | $127.1K 857.96 USD | $121 0.82 USD | $123 0.83 USD | $5.48B 37.02M USD | 15.45 | $7.83 0.05 USD | |
| Life Foods Co., Ltd. 3065.T | $1,632 11.02 USD |
+0.37
|
$5.03B 33.96M USD | $2.3K 15.53 USD | $1,626 10.98 USD | $1,632 11.02 USD | $5.03B 33.96M USD | 38.16 | $42.76 0.29 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $18 0.12 USD |
0
|
$4.32B 29.14M USD | $305.5K 2.06K USD | $17 0.11 USD | $18 0.12 USD | $4.32B 29.14M USD | 0 | -$2.37 -0.01 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $478 3.23 USD |
0
|
$4.26B 28.75M USD | $11.9K 80.33 USD | $476 3.21 USD | $478 3.23 USD | $4.26B 28.75M USD | 108.63 | $4.4 0.03 USD | |
| United & Collective Co., Ltd. 3557.T | $942 6.36 USD |
-1.67
|
$4.19B 28.29M USD | $33.5K 226.13 USD | $941 6.35 USD | $958 6.47 USD | $4.19B 28.29M USD | 0 | -$24.05 -0.1 USD | |
| Shokubun Co., Ltd. 9969.T | $257 1.73 USD |
0
|
$3.94B 26.61M USD | $29.4K 198.46 USD | $255 1.72 USD | $258 1.74 USD | $3.94B 26.61M USD | 0 | -$6.14 -0.04 USD | |
| General Oyster, Inc. 3224.T | $913 6.16 USD |
+1.22
|
$3.87B 26.11M USD | $15.6K 105.3 USD | $890 6.01 USD | $913 6.16 USD | $3.87B 26.11M USD | 0 | -$26.07 -0.1 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,576 17.39 USD |
-0.69
|
$3.78B 25.5M USD | $900 6.08 USD | $2,576 17.39 USD | $2,594 17.51 USD | $3.78B 25.5M USD | 12.93 | $199.22 1.34 USD | |
| Global-Dining, Inc. 7625.T | $355 2.4 USD |
+2.6
|
$3.7B 24.96M USD | $10.6K 71.55 USD | $346 2.34 USD | $359 2.42 USD | $3.7B 24.96M USD | 3.61 | $98.26 0.66 USD | |
| KANMONKAI Co., Ltd. 3372.T | $228 1.54 USD |
+0.88
|
$3.12B 21.08M USD | $12.9K 87.08 USD | $226 1.53 USD | $230 1.55 USD | $3.12B 21.08M USD | 10.57 | $21.56 0.15 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $101 0.68 USD |
0
|
$3.04B 20.55M USD | $46.4K 313.21 USD | $101 0.68 USD | $102 0.69 USD | $3.04B 20.55M USD | 0 | -$26.71 -0.1 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $85 0.57 USD |
-1.16
|
$2.61B 17.65M USD | $56.6K 382.07 USD | $85 0.57 USD | $88 0.59 USD | $2.61B 17.65M USD | 130.76 | $0.65 0.004 USD | |
| Karula Co.,LTD. 2789.T | $442 2.98 USD |
-0.45
|
$2.55B 17.2M USD | $4.4K 29.7 USD | $441 2.98 USD | $445 3 USD | $2.55B 17.2M USD | 6.94 | $63.63 0.43 USD | |
| Totenko Co., Ltd. 8181.T | $875 5.91 USD |
-0.68
|
$2.25B 15.17M USD | $2.5K 16.88 USD | $861 5.81 USD | $880 5.94 USD | $2.25B 15.17M USD | 12.14 | $72.07 0.49 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $331 2.23 USD |
+0.91
|
$1.88B 12.67M USD | $3.1K 20.93 USD | $325 2.19 USD | $331 2.23 USD | $1.88B 12.67M USD | 12.18 | $27.16 0.18 USD | |
| Kan-Nanmaru Corporation 7585.T | $420 2.84 USD |
+0.72
|
$1.6B 10.83M USD | $5.3K 35.78 USD | $415 2.8 USD | $420 2.84 USD | $1.6B 10.83M USD | 0 | -$42.2 -0.2 USD | |
| Marche Corporation 7524.T | $179 1.21 USD |
-2.72
|
$1.47B 9.91M USD | $11K 74.25 USD | $179 1.21 USD | $181 1.22 USD | $1.47B 9.91M USD | 0 | -$0.48 -0.003 USD | |
| SLD Entertainment, Inc. 3223.T | $902 6.09 USD |
-1.74
|
$1.41B 9.5M USD | $4K 27 USD | $900 6.08 USD | $928 6.26 USD | $1.41B 9.5M USD | 8.70 | $103.64 0.7 USD | |
| Friendly Corporation 8209.T | $305 2.06 USD |
-0.65
|
$869.81M 5.87M USD | $8.5K 57.38 USD | $303 2.05 USD | $305 2.06 USD | $869.81M 5.87M USD | 0 | -$34.07 -0.2 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $244 1.65 USD |
-0.81
|
$832.83M 5.62M USD | $10K 67.5 USD | $242 1.63 USD | $245 1.65 USD | $832.83M 5.62M USD | 15.57 | $15.67 0.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}