国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (88)
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Tokyo (88)
景気連動型消費財 (88)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (88)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Skylark Holdings Co., Ltd. 3197.T | ¥3,666 24.75 USD |
+0.47
|
¥834B 5.63B USD | ¥2M 11.14K USD | ¥3,618 24.42 USD | ¥3,674 24.8 USD | ¥834B 5.63B USD | 53.72 | ¥68 0.46 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥7,179 48.46 USD |
-0.68
|
¥812B 5.48B USD | ¥1M 9.08K USD | ¥7,081 47.8 USD | ¥7,390 49.88 USD | ¥812B 5.48B USD | 35.85 | ¥200 1.35 USD | ||
| create restaurants holdings inc. 3387.T | ¥795 5.37 USD |
+0.89
|
¥335B 2.26B USD | ¥462K 3.12K USD | ¥787 5.31 USD | ¥795 5.37 USD | ¥335B 2.26B USD | 59.68 | ¥13 0.09 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
0
|
¥16B 111.4M USD | ¥2M 12.2K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 111.4M USD | 0 | -¥3 -0.02 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥28 0.19 USD |
+12
|
¥8B 55.68M USD | ¥12M 79.36K USD | ¥25 0.17 USD | ¥29 0.2 USD | ¥8B 55.68M USD | 0 | -¥3 -0.02 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥9,360 63.18 USD |
+0.63
|
¥1T 9.9B USD | ¥468K 3.16K USD | ¥9,247 62.42 USD | ¥9,407 63.5 USD | ¥1T 9.9B USD | 40.74 | ¥230 1.55 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,380 43.07 USD |
+0.31
|
¥848B 5.73B USD | ¥443K 2.99K USD | ¥6,360 42.93 USD | ¥6,410 43.27 USD | ¥848B 5.73B USD | 25.07 | ¥254 1.72 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,496 30.35 USD |
+0.02
|
¥395B 2.67B USD | ¥246K 1.66K USD | ¥4,452 30.05 USD | ¥4,515 30.48 USD | ¥395B 2.67B USD | 85.49 | ¥53 0.35 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,730 38.68 USD |
+2.5
|
¥281B 1.9B USD | ¥601K 4.06K USD | ¥5,570 37.6 USD | ¥5,750 38.81 USD | ¥281B 1.9B USD | 25.30 | ¥226 1.53 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,749 11.81 USD |
0
|
¥186B 1.26B USD | ¥286K 1.93K USD | ¥1,747 11.79 USD | ¥1,760 11.88 USD | ¥186B 1.26B USD | 135.16 | ¥13 0.09 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥3,240 21.87 USD |
+0.31
|
¥170B 1.14B USD | ¥107K 721.6 USD | ¥3,225 21.77 USD | ¥3,260 22.01 USD | ¥170B 1.14B USD | 22.09 | ¥147 0.99 USD | ||
| The Monogatari Corporation 3097.T | ¥4,385 29.6 USD |
+0.69
|
¥169B 1.14B USD | ¥118K 795.18 USD | ¥4,320 29.16 USD | ¥4,390 29.63 USD | ¥169B 1.14B USD | 26.92 | ¥163 1.1 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥937 6.33 USD |
+0.43
|
¥150B 1.01B USD | ¥320K 2.16K USD | ¥930 6.28 USD | ¥939 6.34 USD | ¥150B 1.01B USD | 49.70 | ¥19 0.13 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥3,060 20.66 USD |
+0.16
|
¥139B 940.07M USD | ¥110K 739.83 USD | ¥3,040 20.52 USD | ¥3,060 20.66 USD | ¥139B 940.07M USD | 23.23 | ¥132 0.89 USD | ||
| Kura Sushi, Inc. 2695.T | ¥3,370 22.75 USD |
+0.15
|
¥134B 904.13M USD | ¥93K 625.75 USD | ¥3,345 22.58 USD | ¥3,385 22.85 USD | ¥134B 904.13M USD | 108.85 | ¥31 0.21 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,707 18.27 USD |
+0.74
|
¥133B 899.76M USD | ¥143K 966.64 USD | ¥2,681 18.1 USD | ¥2,707 18.27 USD | ¥133B 899.76M USD | 26.93 | ¥100 0.68 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥3,560 24.03 USD |
-0.28
|
¥128B 865.2M USD | ¥67K 454.29 USD | ¥3,545 23.93 USD | ¥3,595 24.27 USD | ¥128B 865.2M USD | 28.09 | ¥127 0.86 USD | ||
| Mos Food Services, Inc. 8153.T | ¥4,135 27.91 USD |
-0.12
|
¥128B 861.21M USD | ¥42K 282.84 USD | ¥4,125 27.84 USD | ¥4,150 28.01 USD | ¥128B 861.21M USD | 30.35 | ¥136 0.92 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,400 43.2 USD |
+0.47
|
¥122B 823.57M USD | ¥43K 290.94 USD | ¥6,350 42.86 USD | ¥6,410 43.27 USD | ¥122B 823.57M USD | 45.25 | ¥141 0.95 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,567 17.33 USD |
+0.59
|
¥108B 728.16M USD | ¥86K 581.2 USD | ¥2,546 17.19 USD | ¥2,570 17.35 USD | ¥108B 728.16M USD | 16.79 | ¥153 1.03 USD | ||
| ATOM Corporation 7412.T | ¥553 3.73 USD |
+0.18
|
¥107B 720.96M USD | ¥281K 1.89K USD | ¥550 3.71 USD | ¥554 3.74 USD | ¥107B 720.96M USD | 156.65 | ¥4 0.02 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,548 10.45 USD |
-0.13
|
¥76B 515.7M USD | ¥46K 307.14 USD | ¥1,544 10.42 USD | ¥1,554 10.49 USD | ¥76B 515.7M USD | 59.10 | ¥26 0.18 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,538 17.13 USD |
+0.44
|
¥71B 482.44M USD | ¥34K 230.86 USD | ¥2,526 17.05 USD | ¥2,542 17.16 USD | ¥71B 482.44M USD | 17.90 | ¥142 0.96 USD | ||
| Gift Holdings Inc. 9279.T | ¥3,290 22.21 USD |
+0.15
|
¥66B 444.16M USD | ¥28K 188.33 USD | ¥3,255 21.97 USD | ¥3,290 22.21 USD | ¥66B 444.16M USD | 35.51 | ¥93 0.63 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,335 15.76 USD |
+0.91
|
¥61B 408.45M USD | ¥72K 487.37 USD | ¥2,307 15.57 USD | ¥2,335 15.76 USD | ¥61B 408.45M USD | 52.55 | ¥44 0.3 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,179 7.96 USD |
+0.34
|
¥60B 408.02M USD | ¥118K 794.51 USD | ¥1,171 7.9 USD | ¥1,180 7.97 USD | ¥60B 408.02M USD | 714.54 | ¥2 0.01 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,960 26.73 USD |
+1.15
|
¥59B 397.95M USD | ¥29K 195.08 USD | ¥3,915 26.43 USD | ¥3,960 26.73 USD | ¥59B 397.95M USD | 34.05 | ¥116 0.78 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,669 18.02 USD |
+1.95
|
¥57B 386.07M USD | ¥68K 456.99 USD | ¥2,611 17.62 USD | ¥2,669 18.02 USD | ¥57B 386.07M USD | 29.63 | ¥90 0.61 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥2,852 19.25 USD |
+0.74
|
¥56B 379.25M USD | ¥74K 500.87 USD | ¥2,828 19.09 USD | ¥2,873 19.39 USD | ¥56B 379.25M USD | 18.79 | ¥152 1.02 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,850 12.49 USD |
+0.22
|
¥56B 378.18M USD | ¥37K 249.09 USD | ¥1,847 12.47 USD | ¥1,858 12.54 USD | ¥56B 378.18M USD | 35.92 | ¥52 0.35 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥3,120 21.06 USD |
+0.65
|
¥55B 371.93M USD | ¥28K 188.33 USD | ¥3,100 20.93 USD | ¥3,140 21.2 USD | ¥55B 371.93M USD | 12.25 | ¥255 1.72 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,218 8.22 USD |
-0.57
|
¥50B 339.98M USD | ¥57K 387.47 USD | ¥1,215 8.2 USD | ¥1,223 8.26 USD | ¥50B 339.98M USD | 68.08 | ¥18 0.12 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,039 13.76 USD |
-0.92
|
¥46B 313.86M USD | ¥44K 294.31 USD | ¥2,036 13.74 USD | ¥2,059 13.9 USD | ¥46B 313.86M USD | 35.38 | ¥58 0.39 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,116 14.28 USD |
-0.19
|
¥45B 303.69M USD | ¥33K 225.46 USD | ¥2,115 14.28 USD | ¥2,133 14.4 USD | ¥45B 303.69M USD | 77.36 | ¥27 0.18 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,800 39.15 USD |
+0.17
|
¥42B 284.18M USD | ¥3K 21.6 USD | ¥5,770 38.95 USD | ¥5,800 39.15 USD | ¥42B 284.18M USD | 38.52 | ¥151 1.02 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,360 9.18 USD |
-1.02
|
¥41B 276.29M USD | ¥61K 413.12 USD | ¥1,356 9.15 USD | ¥1,375 9.28 USD | ¥41B 276.29M USD | 20.53 | ¥66 0.45 USD | ||
| Watami Co., Ltd. 7522.T | ¥959 6.47 USD |
+0.95
|
¥38B 259.62M USD | ¥77K 522.47 USD | ¥942 6.36 USD | ¥962 6.49 USD | ¥38B 259.62M USD | 11.64 | ¥82 0.56 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥3,220 21.74 USD |
-0.92
|
¥37B 250.71M USD | ¥41K 274.74 USD | ¥3,210 21.67 USD | ¥3,250 21.94 USD | ¥37B 250.71M USD | 21.58 | ¥149 1.01 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
+0.06
|
¥31B 206.67M USD | ¥25K 169.43 USD | ¥1,689 11.4 USD | ¥1,691 11.41 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,920 19.71 USD |
-0.14
|
¥30B 202.16M USD | ¥26K 176.18 USD | ¥2,908 19.63 USD | ¥2,935 19.81 USD | ¥30B 202.16M USD | 16.02 | ¥182 1.23 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,346 9.09 USD |
+0.07
|
¥28B 186.68M USD | ¥30K 205.88 USD | ¥1,344 9.07 USD | ¥1,352 9.13 USD | ¥28B 186.68M USD | 18.98 | ¥71 0.48 USD | ||
| kaihan co.,Ltd. 3133.T | ¥463 3.13 USD |
-1.49
|
¥26B 177.88M USD | ¥332K 2.24K USD | ¥461 3.11 USD | ¥477 3.22 USD | ¥26B 177.88M USD | 0 | -¥82 -0.5 USD | ||
| Daisyo Corporation 9979.T | ¥1,149 7.76 USD |
-0.95
|
¥24B 162.76M USD | ¥23K 155.26 USD | ¥1,149 7.76 USD | ¥1,160 7.83 USD | ¥24B 162.76M USD | 20.55 | ¥56 0.38 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥4,530 30.58 USD |
-0.22
|
¥24B 162.5M USD | ¥3K 20.93 USD | ¥4,515 30.48 USD | ¥4,545 30.68 USD | ¥24B 162.5M USD | 71.27 | ¥64 0.43 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,236 8.34 USD |
+1.15
|
¥24B 160.97M USD | ¥7K 46.58 USD | ¥1,226 8.28 USD | ¥1,237 8.35 USD | ¥24B 160.97M USD | 23.79 | ¥52 0.35 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥971 6.55 USD |
-0.21
|
¥22B 149.93M USD | ¥21K 139.06 USD | ¥969 6.54 USD | ¥976 6.59 USD | ¥22B 149.93M USD | 64.81 | ¥15 0.1 USD | ||
| Kourakuen Corporation 7554.T | ¥1,125 7.59 USD |
-0.18
|
¥22B 145.12M USD | ¥56K 376.67 USD | ¥1,116 7.53 USD | ¥1,125 7.59 USD | ¥22B 145.12M USD | 24.34 | ¥46 0.31 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,410 23.02 USD |
-0.73
|
¥19B 129.26M USD | ¥3K 20.93 USD | ¥3,410 23.02 USD | ¥3,440 23.22 USD | ¥19B 129.26M USD | 0 | -¥33 -0.2 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,521 10.27 USD |
+0.26
|
¥19B 128.2M USD | ¥6K 39.15 USD | ¥1,516 10.23 USD | ¥1,524 10.29 USD | ¥19B 128.2M USD | 27.54 | ¥55 0.37 USD | ||
| WDI Corporation 3068.T | ¥3,005 20.28 USD |
-0.17
|
¥19B 127.09M USD | ¥3K 20.93 USD | ¥3,000 20.25 USD | ¥3,015 20.35 USD | ¥19B 127.09M USD | 0 | -¥61 -0.4 USD | ||
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,038 13.76 USD |
-4.68
|
¥19B 126.43M USD | ¥442K 2.98K USD | ¥2,030 13.7 USD | ¥2,109 14.24 USD | ¥19B 126.43M USD | 56.34 | ¥36 0.24 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,740 25.25 USD |
+0.94
|
¥17B 116.59M USD | ¥2K 16.88 USD | ¥3,705 25.01 USD | ¥3,740 25.25 USD | ¥17B 116.59M USD | 46.30 | ¥81 0.55 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,053 13.86 USD |
-2
|
¥17B 111.83M USD | ¥7K 45.9 USD | ¥2,051 13.84 USD | ¥2,089 14.1 USD | ¥17B 111.83M USD | 23.00 | ¥89 0.6 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,015 27.1 USD |
+0.5
|
¥13B 89.42M USD | ¥700 4.73 USD | ¥4,005 27.03 USD | ¥4,040 27.27 USD | ¥13B 89.42M USD | 14.88 | ¥270 1.82 USD | ||
| Hurxley Corporation 7561.T | ¥658 4.44 USD |
0
|
¥12B 82.13M USD | ¥10K 68.85 USD | ¥655 4.42 USD | ¥659 4.45 USD | ¥12B 82.13M USD | 10.98 | ¥60 0.4 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥956 6.45 USD |
+0.42
|
¥12B 82.01M USD | ¥8K 55.35 USD | ¥951 6.42 USD | ¥959 6.47 USD | ¥12B 82.01M USD | 0 | -¥8 -0.05 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,076 7.26 USD |
-0.19
|
¥12B 78.41M USD | ¥18K 120.15 USD | ¥1,075 7.26 USD | ¥1,081 7.3 USD | ¥12B 78.41M USD | 25.99 | ¥41 0.28 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥186 1.26 USD |
+1.64
|
¥11B 77.12M USD | ¥430K 2.9K USD | ¥183 1.24 USD | ¥186 1.26 USD | ¥11B 77.12M USD | 0 | -¥2 -0.01 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥933 6.3 USD |
+0.21
|
¥11B 71.17M USD | ¥15K 100.58 USD | ¥930 6.28 USD | ¥938 6.33 USD | ¥11B 71.17M USD | 34.55 | ¥27 0.18 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,415 23.05 USD |
0
|
¥10B 67.77M USD | ¥400 2.7 USD | ¥3,415 23.05 USD | ¥3,415 23.05 USD | ¥10B 67.77M USD | 99.99 | ¥34 0.23 USD | ||
| Hub Co., Ltd. 3030.T | ¥783 5.29 USD |
-0.51
|
¥10B 66.48M USD | ¥14K 92.48 USD | ¥780 5.27 USD | ¥787 5.31 USD | ¥10B 66.48M USD | 20.22 | ¥39 0.26 USD | ||
| j-Group Holdings Corp. 3063.T | ¥787 5.31 USD |
-0.25
|
¥10B 65.38M USD | ¥6K 37.13 USD | ¥785 5.3 USD | ¥790 5.33 USD | ¥10B 65.38M USD | 0 | -¥8 -0.05 USD | ||
| Y's Table Corporation 2798.T | ¥2,922 19.72 USD |
0
|
¥10B 65.05M USD | ¥1K 6.75 USD | ¥2,913 19.66 USD | ¥2,922 19.72 USD | ¥10B 65.05M USD | 31.84 | ¥92 0.62 USD | ||
| Hiramatsu Inc. 2764.T | ¥121 0.82 USD |
+2.54
|
¥9B 57.7M USD | ¥597K 4.03K USD | ¥117 0.79 USD | ¥123 0.83 USD | ¥9B 57.7M USD | 0 | -¥2 -0.01 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥3,880 26.19 USD |
0
|
¥8B 56.66M USD | ¥1K 8.1 USD | ¥3,880 26.19 USD | ¥3,905 26.36 USD | ¥8B 56.66M USD | 103.08 | ¥38 0.25 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥3,080 20.79 USD |
+0.65
|
¥8B 50.88M USD | ¥2K 16.2 USD | ¥3,060 20.66 USD | ¥3,080 20.79 USD | ¥8B 50.88M USD | 0 | -¥289 -1.9 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥807 5.45 USD |
-0.25
|
¥7B 48.3M USD | ¥6K 37.13 USD | ¥807 5.45 USD | ¥809 5.46 USD | ¥7B 48.3M USD | 0 | -¥44 -0.2 USD | ||
| JFLA Holdings Inc. 3069.T | ¥145 0.98 USD |
-1.36
|
¥7B 47.2M USD | ¥166K 1.12K USD | ¥144 0.97 USD | ¥147 0.99 USD | ¥7B 47.2M USD | 29.89 | ¥5 0.03 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥933 6.3 USD |
+0.32
|
¥6B 38.47M USD | ¥2K 15.53 USD | ¥933 6.3 USD | ¥933 6.3 USD | ¥6B 38.47M USD | 238.61 | ¥4 0.03 USD | ||
| VIA Holdings,Inc. 7918.T | ¥111 0.75 USD |
0
|
¥5B 34.19M USD | ¥35K 234.23 USD | ¥110 0.74 USD | ¥111 0.75 USD | ¥5B 34.19M USD | 0 | -¥4 -0.02 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,629 11 USD |
-0.12
|
¥5B 33.97M USD | ¥1K 8.78 USD | ¥1,628 10.99 USD | ¥1,631 11.01 USD | ¥5B 33.97M USD | 16.26 | ¥100 0.68 USD | ||
| Global-Dining, Inc. 7625.T | ¥417 2.81 USD |
+1.96
|
¥4B 29.33M USD | ¥14K 96.53 USD | ¥409 2.76 USD | ¥421 2.84 USD | ¥4B 29.33M USD | 96.08 | ¥4 0.03 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,459 9.85 USD |
+1.74
|
¥4B 28.47M USD | ¥1K 9.45 USD | ¥1,433 9.67 USD | ¥1,459 9.85 USD | ¥4B 28.47M USD | 10.56 | ¥138 0.93 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥948 6.4 USD |
+0.11
|
¥4B 28.29M USD | ¥6K 42.53 USD | ¥944 6.37 USD | ¥948 6.4 USD | ¥4B 28.29M USD | 106.51 | ¥9 0.06 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥452 3.05 USD |
+0.44
|
¥4B 27.23M USD | ¥3K 22.28 USD | ¥451 3.04 USD | ¥452 3.05 USD | ¥4B 27.23M USD | 0 | -¥4 -0.02 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥101 0.68 USD |
+1
|
¥4B 27.11M USD | ¥54K 363.17 USD | ¥101 0.68 USD | ¥102 0.69 USD | ¥4B 27.11M USD | 0 | -¥27 -0.1 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥252 1.7 USD |
+0.4
|
¥4B 26.09M USD | ¥6K 40.5 USD | ¥250 1.69 USD | ¥252 1.7 USD | ¥4B 26.09M USD | 51.21 | ¥5 0.03 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥483 3.26 USD |
-8
|
¥3B 21.97M USD | ¥248K 1.68K USD | ¥471 3.18 USD | ¥493 3.33 USD | ¥3B 21.97M USD | 9.58 | ¥50 0.34 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥233 1.57 USD |
0
|
¥3B 21.55M USD | ¥18K 118.13 USD | ¥230 1.55 USD | ¥235 1.59 USD | ¥3B 21.55M USD | 9.73 | ¥24 0.16 USD | ||
| General Oyster, Inc. 3224.T | ¥610 4.12 USD |
-1.45
|
¥3B 21.08M USD | ¥6K 37.8 USD | ¥600 4.05 USD | ¥620 4.19 USD | ¥3B 21.08M USD | 0 | -¥14 -0.09 USD | ||
| Y.S.Food Co.,Ltd. 3358.T | ¥87 0.59 USD |
0
|
¥3B 20.3M USD | ¥109K 733.76 USD | ¥87 0.59 USD | ¥90 0.61 USD | ¥3B 20.3M USD | 362.50 | ¥0 0.001 USD | ||
| Totenko Co., Ltd. 8181.T | ¥1,145 7.73 USD |
0
|
¥3B 19.85M USD | ¥500 3.38 USD | ¥1,135 7.66 USD | ¥1,145 7.73 USD | ¥3B 19.85M USD | 6.94 | ¥165 1.11 USD | ||
| Karula Co.,LTD. 2789.T | ¥490 3.31 USD |
+0.2
|
¥3B 19.07M USD | ¥2K 14.85 USD | ¥488 3.29 USD | ¥490 3.31 USD | ¥3B 19.07M USD | 8.81 | ¥56 0.38 USD | ||
| Marche Corporation 7524.T | ¥195 1.32 USD |
+0.52
|
¥2B 13.2M USD | ¥20K 137.71 USD | ¥193 1.3 USD | ¥195 1.32 USD | ¥2B 13.2M USD | 68.42 | ¥3 0.02 USD | ||
| SLD Entertainment, Inc. 3223.T | ¥1,059 7.15 USD |
+0.28
|
¥2B 11.16M USD | ¥1K 7.43 USD | ¥1,055 7.12 USD | ¥1,059 7.15 USD | ¥2B 11.16M USD | 16.76 | ¥63 0.43 USD | ||
| Kan-Nanmaru Corporation 7585.T | ¥427 2.88 USD |
+0.47
|
¥2B 10.99M USD | ¥5K 35.78 USD | ¥425 2.87 USD | ¥428 2.89 USD | ¥2B 10.99M USD | 0 | -¥57 -0.3 USD | ||
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥362 2.44 USD |
-0.28
|
¥1B 8.39M USD | ¥9K 60.75 USD | ¥360 2.43 USD | ¥365 2.46 USD | ¥1B 8.39M USD | 13.03 | ¥28 0.19 USD | ||
| Friendly Corporation 8209.T | ¥299 2.02 USD |
0
|
¥853M 5.76M USD | ¥2K 15.53 USD | ¥298 2.01 USD | ¥305 2.06 USD | ¥853M 5.76M USD | 0 | -¥37 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}