取引所：Tokyo セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (97)
- {{item.name}}
- 全取引所
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
景気連動型消費財 (97)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (97)
飲食店 (97)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metaplanet Inc. 3350.T | $1,480 9.99 USD |
-1.92
|
$889.02B 6B USD | $13.6M 91.82K USD | $1,432 9.67 USD | $1,496 10.1 USD | $889.02B 6B USD | 217.96 | $6.79 0.05 USD | |
| Food & Life Companies Ltd. 3563.T | $6,925 46.75 USD |
+0.55
|
$783.49B 5.29B USD | $522.7K 3.53K USD | $6,895 46.54 USD | $6,995 47.22 USD | $783.49B 5.29B USD | 41.38 | $167.35 1.13 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,996 20.22 USD |
-1.93
|
$681.6B 4.6B USD | $4.53M 30.59K USD | $2,995.5 20.22 USD | $3,078 20.78 USD | $681.6B 4.6B USD | 45.70 | $65.55 0.44 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $22 0.15 USD |
+10
|
$5.28B 35.61M USD | $10.63M 71.75K USD | $20 0.14 USD | $23 0.16 USD | $5.28B 35.61M USD | 0 | -$3.44 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,263 55.78 USD |
-0.05
|
$1.29T 8.74B USD | $145.7K 983.52 USD | $8,235 55.59 USD | $8,364 56.46 USD | $1.29T 8.74B USD | 34.34 | $240.57 1.62 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,990 40.43 USD |
-0.5
|
$796.42B 5.38B USD | $1.33M 9.01K USD | $5,970 40.3 USD | $6,010 40.57 USD | $796.42B 5.38B USD | 24.93 | $240.2 1.62 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,083 27.56 USD |
-0.2
|
$357.99B 2.42B USD | $89.1K 601.45 USD | $4,075 27.51 USD | $4,116 27.78 USD | $357.99B 2.42B USD | 243.47 | $16.77 0.11 USD | |
| create restaurants holdings inc. 3387.T | $1,407 9.5 USD |
0
|
$296.07B 2B USD | $191.7K 1.29K USD | $1,397 9.43 USD | $1,412 9.53 USD | $296.07B 2B USD | 52.91 | $26.59 0.18 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,030 33.95 USD |
-0.2
|
$246.68B 1.67B USD | $66.2K 446.87 USD | $5,000 33.75 USD | $5,060 34.16 USD | $246.68B 1.67B USD | 24.22 | $207.65 1.4 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,137 21.18 USD |
-0.29
|
$203B 1.37B USD | $90.6K 611.58 USD | $3,131 21.14 USD | $3,155 21.3 USD | $203B 1.37B USD | 53.32 | $58.83 0.4 USD | |
| Colowide Co.,Ltd. 7616.T | $1,875.5 12.66 USD |
+0.21
|
$199.33B 1.35B USD | $158K 1.07K USD | $1,869.5 12.62 USD | $1,884.5 12.72 USD | $199.33B 1.35B USD | 250.40 | $7.49 0.05 USD | |
| Ohsho Food Service Corp. 9936.T | $3,715 25.08 USD |
-0.13
|
$194.33B 1.31B USD | $47.7K 321.99 USD | $3,715 25.08 USD | $3,750 25.31 USD | $194.33B 1.31B USD | 26.00 | $142.85 0.96 USD | |
| The Monogatari Corporation 3097.T | $3,835 25.89 USD |
+0.52
|
$147.72B 997.18M USD | $624.7K 4.22K USD | $3,790 25.58 USD | $3,870 26.12 USD | $147.72B 997.18M USD | 23.64 | $162.22 1.1 USD | |
| Ichibanya Co., Ltd. 7630.T | $921 6.22 USD |
-1.18
|
$146.95B 991.99M USD | $163.8K 1.11K USD | $916 6.18 USD | $931 6.28 USD | $146.95B 991.99M USD | 45.32 | $20.32 0.14 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Kura Sushi,Inc. 2695.T | $3,590 24.23 USD |
-0.14
|
$142.68B 963.15M USD | $140.4K 947.74 USD | $3,545 23.93 USD | $3,615 24.4 USD | $142.68B 963.15M USD | 116.10 | $30.92 0.21 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,971 20.06 USD |
-0.8
|
$135.16B 912.39M USD | $50K 337.51 USD | $2,971 20.06 USD | $2,995 20.22 USD | $135.16B 912.39M USD | 23.28 | $127.59 0.86 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,598 17.54 USD |
-2.55
|
$127.9B 863.39M USD | $865.3K 5.84K USD | $2,588 17.47 USD | $2,664 17.98 USD | $127.9B 863.39M USD | 23.88 | $108.77 0.73 USD | |
| ATOM Corporation 7412.T | $658 4.44 USD |
+0.15
|
$127.08B 857.8M USD | $72.8K 491.42 USD | $653 4.41 USD | $659 4.45 USD | $127.08B 857.8M USD | 257.03 | $2.56 0.02 USD | |
| Hiday Hidaka Corp. 7611.T | $3,315 22.38 USD |
+0.45
|
$119.35B 805.66M USD | $61.7K 416.49 USD | $3,260 22.01 USD | $3,325 22.44 USD | $119.35B 805.66M USD | 30.72 | $107.91 0.73 USD | |
| Mos Food Services, Inc. 8153.T | $3,675 24.81 USD |
-0.68
|
$113.39B 765.4M USD | $14.8K 99.9 USD | $3,670 24.77 USD | $3,700 24.98 USD | $113.39B 765.4M USD | 35.98 | $102.12 0.69 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,657 17.94 USD |
-0.56
|
$112.9B 762.12M USD | $29.1K 196.43 USD | $2,653 17.91 USD | $2,672 18.04 USD | $112.9B 762.12M USD | 16.93 | $156.85 1.06 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,890 39.76 USD |
0
|
$112.28B 757.94M USD | $7.2K 48.6 USD | $5,870 39.62 USD | $5,930 40.03 USD | $112.28B 757.94M USD | 51.27 | $114.86 0.78 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,113 7.51 USD |
-1.15
|
$91.74B 619.25M USD | $131.2K 885.64 USD | $1,112 7.51 USD | $1,131 7.63 USD | $91.74B 619.25M USD | 16.31 | $68.24 0.46 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,507 10.17 USD |
+0.47
|
$74.37B 502.01M USD | $26.4K 178.21 USD | $1,500 10.13 USD | $1,513 10.21 USD | $74.37B 502.01M USD | 72.80 | $20.7 0.14 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,170 28.15 USD |
0
|
$73.63B 497.05M USD | $28.7K 193.73 USD | $4,120 27.81 USD | $4,200 28.35 USD | $73.63B 497.05M USD | 14.83 | $281.06 1.9 USD | |
| Gift Holdings Inc. 9279.T | $3,565 24.06 USD |
-1.11
|
$71.3B 481.29M USD | $31.3K 211.28 USD | $3,565 24.06 USD | $3,660 24.71 USD | $71.3B 481.29M USD | 38.47 | $92.65 0.63 USD | |
| Kisoji Co., Ltd. 8160.T | $2,345 15.83 USD |
+0.77
|
$66.04B 445.76M USD | $12K 81 USD | $2,335 15.76 USD | $2,349 15.86 USD | $66.04B 445.76M USD | 20.86 | $112.39 0.76 USD | |
| Fujio Food Group Inc. 2752.T | $1,153 7.78 USD |
-4.94
|
$59.08B 398.82M USD | $633.2K 4.27K USD | $1,153 7.78 USD | $1,187 8.01 USD | $59.08B 398.82M USD | 198.10 | $5.82 0.04 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,211 14.92 USD |
+0.27
|
$57.29B 386.73M USD | $45.5K 307.14 USD | $2,210 14.92 USD | $2,219 14.98 USD | $57.29B 386.73M USD | 58.97 | $37.49 0.25 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,740 38.75 USD |
-0.52
|
$56.41B 380.79M USD | $60.5K 408.39 USD | $5,670 38.27 USD | $5,790 39.08 USD | $56.41B 380.79M USD | 19.85 | $289.08 1.95 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,685 24.87 USD |
-3.41
|
$54.82B 370.02M USD | $140.2K 946.39 USD | $3,685 24.87 USD | $3,745 25.28 USD | $54.82B 370.02M USD | 32.07 | $114.9 0.78 USD | |
| Sagami Holdings Corporation 9900.T | $1,712 11.56 USD |
+0.23
|
$51.67B 348.8M USD | $32.2K 217.36 USD | $1,706 11.52 USD | $1,716 11.58 USD | $51.67B 348.8M USD | 38.11 | $44.92 0.3 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,332 15.74 USD |
+0.13
|
$51.03B 344.46M USD | $25.1K 169.43 USD | $2,331 15.73 USD | $2,346 15.84 USD | $51.03B 344.46M USD | 18.85 | $123.67 0.83 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,231 15.06 USD |
+0.13
|
$50.87B 343.37M USD | $8.5K 57.38 USD | $2,221 14.99 USD | $2,237 15.1 USD | $50.87B 343.37M USD | 34.29 | $65.06 0.44 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,210 8.17 USD |
+0.08
|
$50.03B 337.75M USD | $70.2K 473.87 USD | $1,206 8.14 USD | $1,213 8.19 USD | $50.03B 337.75M USD | 58.53 | $20.67 0.14 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,095 14.14 USD |
-1.92
|
$44.59B 300.96M USD | $191.1K 1.29K USD | $2,094 14.14 USD | $2,110 14.24 USD | $44.59B 300.96M USD | 24.09 | $86.94 0.59 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,441 9.73 USD |
-1.97
|
$43.35B 292.61M USD | $34.7K 234.23 USD | $1,438 9.71 USD | $1,463 9.88 USD | $43.35B 292.61M USD | 24.69 | $58.36 0.39 USD | |
| Watami Co., Ltd. 7522.T | $1,018 6.87 USD |
0
|
$40.79B 275.33M USD | $12.8K 86.4 USD | $1,018 6.87 USD | $1,023 6.91 USD | $40.79B 275.33M USD | 19.37 | $52.53 0.35 USD | |
| kaihan co.,Ltd. 3133.T | $720 4.86 USD |
-2.04
|
$40.68B 274.58M USD | $505.3K 3.41K USD | $716 4.83 USD | $735 4.96 USD | $40.68B 274.58M USD | 0 | -$12.41 -0.08 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,290 35.71 USD |
+0.19
|
$38.36B 258.97M USD | $1.4K 9.45 USD | $5,290 35.71 USD | $5,300 35.78 USD | $38.36B 258.97M USD | 32.74 | $161.57 1.09 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,240 21.87 USD |
+0.31
|
$37.37B 252.27M USD | $49.3K 332.79 USD | $3,225 21.77 USD | $3,290 22.21 USD | $37.37B 252.27M USD | 24.46 | $132.43 0.89 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,489 10.05 USD |
-0.07
|
$30.59B 206.5M USD | $12.2K 82.35 USD | $1,487 10.04 USD | $1,496 10.1 USD | $30.59B 206.5M USD | 17.62 | $84.48 0.57 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,444 9.75 USD |
-0.96
|
$26.16B 176.59M USD | $13.3K 89.78 USD | $1,443 9.74 USD | $1,466 9.9 USD | $26.16B 176.59M USD | 11.28 | $128.01 0.86 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,539 17.14 USD |
0
|
$25.96B 175.21M USD | $14.5K 97.88 USD | $2,537 17.13 USD | $2,550 17.21 USD | $25.96B 175.21M USD | 14.74 | $172.14 1.16 USD | |
| Chimney Co., Ltd. 3178.T | $1,225 8.27 USD |
+0.16
|
$23.63B 159.53M USD | $2.7K 18.23 USD | $1,223 8.26 USD | $1,226 8.28 USD | $23.63B 159.53M USD | 21.96 | $55.77 0.38 USD | |
| Daisyo Corporation 9979.T | $1,116 7.53 USD |
-0.18
|
$23.42B 158.09M USD | $9K 60.75 USD | $1,111 7.5 USD | $1,119 7.55 USD | $23.42B 158.09M USD | 19.68 | $56.68 0.38 USD | |
| Asakuma Co.,Ltd 7678.T | $4,385 29.6 USD |
-0.11
|
$23.3B 157.3M USD | $3.2K 21.6 USD | $4,355 29.4 USD | $4,390 29.63 USD | $23.3B 157.3M USD | 41.10 | $106.68 0.72 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,040 13.77 USD |
+0.15
|
$23.14B 156.21M USD | $7.8K 52.65 USD | $2,033 13.72 USD | $2,041 13.78 USD | $23.14B 156.21M USD | 26.01 | $78.42 0.53 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $958 6.47 USD |
+0.42
|
$21.91B 147.92M USD | $91.7K 619 USD | $952 6.43 USD | $960 6.48 USD | $21.91B 147.92M USD | 33.81 | $28.33 0.19 USD | |
| Ukai Co.,Ltd. 7621.T | $3,555 24 USD |
-0.14
|
$19.94B 134.63M USD | $100 0.68 USD | $3,555 24 USD | $3,555 24 USD | $19.94B 134.63M USD | 31.90 | $111.43 0.75 USD | |
| Kourakuen Corporation 7554.T | $1,035 6.99 USD |
-0.1
|
$19.78B 133.51M USD | $10.8K 72.9 USD | $1,033 6.97 USD | $1,038 7.01 USD | $19.78B 133.51M USD | 24.73 | $41.85 0.28 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,516 10.23 USD |
+0.66
|
$19.04B 128.54M USD | $1K 6.75 USD | $1,507 10.17 USD | $1,516 10.23 USD | $19.04B 128.54M USD | 24.14 | $62.8 0.42 USD | |
| WDI Corporation 3068.T | $2,978 20.1 USD |
+0.03
|
$18.65B 125.86M USD | $500 3.38 USD | $2,976 20.09 USD | $2,978 20.1 USD | $18.65B 125.86M USD | 14.04 | $211.96 1.43 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,092 14.12 USD |
+0.19
|
$16.95B 114.45M USD | $900 6.08 USD | $2,090 14.11 USD | $2,095 14.14 USD | $16.95B 114.45M USD | 23.91 | $87.49 0.59 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,230 48.8 USD |
+0.28
|
$16.7B 112.7M USD | $1K 6.75 USD | $7,210 48.67 USD | $7,240 48.87 USD | $16.7B 112.7M USD | 17.02 | $424.67 2.87 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $70 0.47 USD |
-1.41
|
$16.48B 111.26M USD | $155.3K 1.05K USD | $70 0.47 USD | $71 0.48 USD | $16.48B 111.26M USD | 0 | -$2.61 -0.01 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,230 8.3 USD |
+0.82
|
$13.28B 89.63M USD | $37.2K 251.11 USD | $1,228 8.29 USD | $1,247 8.42 USD | $13.28B 89.63M USD | 33.94 | $36.23 0.24 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,441 9.73 USD |
+0.49
|
$13.24B 89.39M USD | $3.5K 23.63 USD | $1,437 9.7 USD | $1,445 9.75 USD | $13.24B 89.39M USD | 0 | $0 0 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,820 25.79 USD |
-0.13
|
$12.6B 85.09M USD | $200 1.35 USD | $3,820 25.79 USD | $3,830 25.85 USD | $12.6B 85.09M USD | 14.24 | $268.13 1.81 USD | |
| AP Holdings Co.,Ltd. 3175.T | $928 6.26 USD |
-0.11
|
$11.79B 79.61M USD | $3.7K 24.98 USD | $927 6.26 USD | $930 6.28 USD | $11.79B 79.61M USD | 0 | -$5.2 -0.03 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $196 1.32 USD |
-5.77
|
$11.69B 78.94M USD | $1.81M 12.22K USD | $196 1.32 USD | $207 1.4 USD | $11.69B 78.94M USD | 392.00 | $0.5 0.003 USD | |
| Hurxley Corporation 7561.T | $616 4.16 USD |
-0.16
|
$11.39B 76.89M USD | $3.1K 20.93 USD | $616 4.16 USD | $620 4.19 USD | $11.39B 76.89M USD | 8.25 | $74.6 0.5 USD | |
| Ten Allied Co.,Ltd. 8207.T | $279 1.88 USD |
+1.09
|
$10.65B 71.91M USD | $33K 222.76 USD | $277 1.87 USD | $279 1.88 USD | $10.65B 71.91M USD | 75.40 | $3.7 0.02 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $879 5.93 USD |
-1.9
|
$10.11B 68.24M USD | $90.1K 608.2 USD | $873 5.89 USD | $884 5.97 USD | $10.11B 68.24M USD | 27.47 | $31.99 0.22 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,405 22.98 USD |
+0.29
|
$10.01B 67.57M USD | $1K 6.75 USD | $3,395 22.92 USD | $3,405 22.98 USD | $10.01B 67.57M USD | 42.31 | $80.46 0.54 USD | |
| Y's Table Corporation 2798.T | $2,966 20.02 USD |
+0.58
|
$9.8B 66.12M USD | $1.3K 8.78 USD | $2,960 19.98 USD | $2,979 20.11 USD | $9.8B 66.12M USD | 37.53 | $79.03 0.53 USD | |
| Hiramatsu Inc. 2764.T | $137 0.92 USD |
+0.74
|
$9.67B 65.3M USD | $23.5K 158.63 USD | $136 0.92 USD | $138 0.93 USD | $9.67B 65.3M USD | 5.86 | $23.36 0.16 USD | |
| Hub Co., Ltd. 3030.T | $764 5.16 USD |
+1.06
|
$9.61B 64.87M USD | $19.1K 128.93 USD | $755 5.1 USD | $789 5.33 USD | $9.61B 64.87M USD | 21.54 | $35.46 0.24 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,250 28.69 USD |
0
|
$9.19B 62.06M USD | $3.4K 22.95 USD | $4,230 28.55 USD | $4,265 28.79 USD | $9.19B 62.06M USD | 114.95 | $36.97 0.25 USD | |
| j-Group Holdings Corp. 3063.T | $726 4.9 USD |
+0.83
|
$8.86B 59.77M USD | $8.6K 58.05 USD | $720 4.86 USD | $726 4.9 USD | $8.86B 59.77M USD | 21.92 | $33.12 0.22 USD | |
| JFLA Holdings Inc. 3069.T | $168 1.13 USD |
+1.2
|
$8.15B 55.03M USD | $54.5K 367.89 USD | $165 1.11 USD | $168 1.13 USD | $8.15B 55.03M USD | 25.76 | $6.52 0.04 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,330 22.48 USD |
+0.15
|
$8.15B 55M USD | $3.5K 23.63 USD | $3,315 22.38 USD | $3,330 22.48 USD | $8.15B 55M USD | 0 | -$109.73 -0.7 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $822 5.55 USD |
-0.24
|
$7.29B 49.2M USD | $2.4K 16.2 USD | $822 5.55 USD | $825 5.57 USD | $7.29B 49.2M USD | 13.19 | $62.29 0.42 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $895 6.04 USD |
-0.44
|
$5.47B 36.9M USD | $600 4.05 USD | $893 6.03 USD | $897 6.06 USD | $5.47B 36.9M USD | 0 | -$12.32 -0.08 USD | |
| VIA Holdings,Inc. 7918.T | $114 0.77 USD |
0
|
$5.17B 34.88M USD | $26.1K 176.18 USD | $113 0.76 USD | $114 0.77 USD | $5.17B 34.88M USD | 14.67 | $7.77 0.05 USD | |
| Life Foods Co., Ltd. 3065.T | $1,666 11.25 USD |
+0.3
|
$5.14B 34.68M USD | $700 4.73 USD | $1,653 11.16 USD | $1,666 11.25 USD | $5.14B 34.68M USD | 12.74 | $130.72 0.88 USD | |
| United & Collective Co., Ltd. 3557.T | $943 6.37 USD |
+0.32
|
$4.39B 29.63M USD | $3.7K 24.98 USD | $941 6.35 USD | $947 6.39 USD | $4.39B 29.63M USD | 106.67 | $8.84 0.06 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $465 3.14 USD |
-0.43
|
$4.15B 28.02M USD | $4.3K 29.03 USD | $465 3.14 USD | $467 3.15 USD | $4.15B 28.02M USD | 0 | -$4.34 -0.02 USD | |
| Shokubun Co., Ltd. 9969.T | $241 1.63 USD |
-0.41
|
$3.7B 24.95M USD | $2.7K 18.23 USD | $241 1.63 USD | $242 1.63 USD | $3.7B 24.95M USD | 0 | -$6.07 -0.04 USD | |
| Global-Dining, Inc. 7625.T | $350 2.36 USD |
-0.57
|
$3.63B 24.54M USD | $17.2K 116.1 USD | $345 2.33 USD | $350 2.36 USD | $3.63B 24.54M USD | 7.14 | $49 0.33 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,460 16.61 USD |
0
|
$3.56B 24.01M USD | $100 0.68 USD | $2,460 16.61 USD | $2,460 16.61 USD | $3.56B 24.01M USD | 12.16 | $202.21 1.36 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $97 0.65 USD |
-3.96
|
$3.4B 22.98M USD | $436.8K 2.95K USD | $94 0.63 USD | $98 0.66 USD | $3.4B 22.98M USD | 0 | -$26.71 -0.1 USD | |
| KANMONKAI Co., Ltd. 3372.T | $242 1.63 USD |
+0.83
|
$3.32B 22.38M USD | $5.2K 35.1 USD | $240 1.62 USD | $242 1.63 USD | $3.32B 22.38M USD | 11.26 | $21.48 0.14 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $99 0.67 USD |
+1.02
|
$3.2B 21.59M USD | $61.7K 416.49 USD | $98 0.66 USD | $100 0.68 USD | $3.2B 21.59M USD | 154.68 | $0.64 0.004 USD | |
| General Oyster, Inc. 3224.T | $685 4.62 USD |
-0.87
|
$2.94B 19.84M USD | $2K 13.5 USD | $685 4.62 USD | $691 4.66 USD | $2.94B 19.84M USD | 0 | -$26.05 -0.1 USD | |
| Karula Co.,LTD. 2789.T | $454 3.06 USD |
+0.67
|
$2.62B 17.67M USD | $500 3.38 USD | $452 3.05 USD | $454 3.06 USD | $2.62B 17.67M USD | 7.20 | $63.05 0.43 USD | |
| Totenko Co., Ltd. 8181.T | $867 5.85 USD |
0
|
$2.23B 15.03M USD | $600 4.05 USD | $867 5.85 USD | $865 5.84 USD | $2.23B 15.03M USD | 5.17 | $167.42 1.13 USD | |
| Marche Corporation 7524.T | $198 1.34 USD |
+0.51
|
$1.99B 13.4M USD | $1.1K 7.43 USD | $198 1.34 USD | $199 1.34 USD | $1.99B 13.4M USD | 0 | -$0.49 -0.003 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $323 2.18 USD |
0
|
$1.9B 12.82M USD | $2.8K 18.9 USD | $323 2.18 USD | $324 2.19 USD | $1.9B 12.82M USD | 11.93 | $27.07 0.18 USD | |
| Kan-Nanmaru Corporation 7585.T | $413 2.79 USD |
-6.98
|
$1.57B 10.63M USD | $27.9K 188.33 USD | $411 2.77 USD | $418 2.82 USD | $1.57B 10.63M USD | 0 | -$42.27 -0.2 USD | |
| SLD Entertainment, Inc. 3223.T | $938 6.33 USD |
0
|
$1.46B 9.88M USD | $1.9K 12.83 USD | $933 6.3 USD | $938 6.33 USD | $1.46B 9.88M USD | 13.08 | $71.66 0.48 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $389 2.63 USD |
-2.51
|
$1.33B 8.96M USD | $121.8K 822.18 USD | $385 2.6 USD | $405 2.73 USD | $1.33B 8.96M USD | 25.32 | $15.36 0.1 USD | |
| Friendly Corporation 8209.T | $338 2.28 USD |
0
|
$963.92M 6.51M USD | $4.7K 31.73 USD | $338 2.28 USD | $340 2.3 USD | $963.92M 6.51M USD | 0 | -$33.86 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}