国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：レジャー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (38)
- {{item.name}}
- 全取引所
- Tokyo (38)
景気連動型消費財 (38)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (38)
レジャー (38)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | ¥3,071 20.73 USD |
-0.78
|
¥5T 33.98B USD | ¥3M 20.81K USD | ¥3,061 20.66 USD | ¥3,119 21.05 USD | ¥5T 33.98B USD | 39.68 | ¥77 0.52 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,520 30.51 USD |
+0.04
|
¥3T 19.75B USD | ¥1M 9.56K USD | ¥4,480 30.24 USD | ¥4,558 30.77 USD | ¥3T 19.75B USD | 22.99 | ¥197 1.33 USD | |
| Nikon Corporation 7731.T | ¥1,776 11.99 USD |
-0.59
|
¥585B 3.95B USD | ¥2M 14.36K USD | ¥1,764 11.91 USD | ¥1,804 12.17 USD | ¥585B 3.95B USD | 69.51 | ¥26 0.17 USD | |
| Yamaha Corporation 7951.T | ¥1,048 7.07 USD |
-0.24
|
¥475B 3.21B USD | ¥1M 8.86K USD | ¥1,036 6.99 USD | ¥1,049 7.08 USD | ¥475B 3.21B USD | 27.25 | ¥38 0.26 USD | |
| Round One Corporation 4680.T | ¥1,018 6.87 USD |
-2.91
|
¥268B 1.81B USD | ¥3M 18.98K USD | ¥1,001 6.76 USD | ¥1,042 7.03 USD | ¥268B 1.81B USD | 17.33 | ¥59 0.4 USD | |
| Forside Co.,Ltd. 2330.T | ¥224 1.51 USD |
+0.45
|
¥10B 65.91M USD | ¥434K 2.93K USD | ¥223 1.51 USD | ¥227 1.53 USD | ¥10B 65.91M USD | 29.28 | ¥8 0.05 USD | |
| Shimano Inc. 7309.T | ¥16,040 108.27 USD |
-0.25
|
¥1T 9.41B USD | ¥290K 1.96K USD | ¥15,980 107.87 USD | ¥16,170 109.15 USD | ¥1T 9.41B USD | 39.11 | ¥410 2.77 USD | |
| YONEX Co., Ltd. 7906.T | ¥3,620 24.44 USD |
-3.85
|
¥310B 2.09B USD | ¥637K 4.3K USD | ¥3,600 24.3 USD | ¥3,725 25.14 USD | ¥310B 2.09B USD | 26.85 | ¥135 0.91 USD | |
| Heiwa Corporation 6412.T | ¥2,014 13.6 USD |
+0.05
|
¥199B 1.34B USD | ¥208K 1.4K USD | ¥2,002 13.51 USD | ¥2,020 13.64 USD | ¥199B 1.34B USD | 15.20 | ¥132 0.89 USD | |
| Tamron Co.,Ltd. 7740.T | ¥1,019 6.88 USD |
0
|
¥164B 1.11B USD | ¥416K 2.81K USD | ¥1,011 6.82 USD | ¥1,029 6.95 USD | ¥164B 1.11B USD | 12.45 | ¥82 0.55 USD | |
| Daiichikosho Co., Ltd. 7458.T | ¥1,552 10.47 USD |
-2.45
|
¥160B 1.08B USD | ¥693K 4.68K USD | ¥1,537 10.38 USD | ¥1,572 10.61 USD | ¥160B 1.08B USD | 11.03 | ¥141 0.95 USD | |
| H.I.S. Co., Ltd. 9603.T | ¥1,326 8.95 USD |
+0.61
|
¥99B 668.85M USD | ¥350K 2.37K USD | ¥1,309 8.84 USD | ¥1,326 8.95 USD | ¥99B 668.85M USD | 11.86 | ¥112 0.75 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,157 7.81 USD |
-1.62
|
¥95B 643.73M USD | ¥198K 1.34K USD | ¥1,148 7.75 USD | ¥1,179 7.96 USD | ¥95B 643.73M USD | 19.48 | ¥59 0.4 USD | |
| Roland Corporation 7944.T | ¥3,420 23.09 USD |
+4.59
|
¥90B 608.13M USD | ¥179K 1.21K USD | ¥3,245 21.9 USD | ¥3,475 23.46 USD | ¥90B 608.13M USD | 15.00 | ¥228 1.54 USD | |
| Shoei Co., Ltd. 7839.T | ¥1,711 11.55 USD |
+0.41
|
¥90B 607.1M USD | ¥158K 1.07K USD | ¥1,695 11.44 USD | ¥1,711 11.55 USD | ¥90B 607.1M USD | 13.45 | ¥127 0.86 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥746 5.04 USD |
-0.53
|
¥69B 463.59M USD | ¥68K 460.37 USD | ¥737 4.97 USD | ¥747 5.04 USD | ¥69B 463.59M USD | 17.73 | ¥42 0.28 USD | |
| Universal Entertainment Corporation 6425.T | ¥866 5.85 USD |
-0.8
|
¥67B 452.99M USD | ¥210K 1.41K USD | ¥856 5.78 USD | ¥884 5.97 USD | ¥67B 452.99M USD | 0 | -¥335 -2.2 USD | |
| AEON Fantasy Co.,LTD. 4343.T | ¥2,924 19.74 USD |
-0.14
|
¥58B 390.41M USD | ¥64K 434.72 USD | ¥2,909 19.64 USD | ¥2,940 19.85 USD | ¥58B 390.41M USD | 0 | -¥22 -0.1 USD | |
| Globeride, Inc. 7990.T | ¥2,128 14.36 USD |
-7.8
|
¥49B 330.22M USD | ¥259K 1.75K USD | ¥2,100 14.18 USD | ¥2,200 14.85 USD | ¥49B 330.22M USD | 10.22 | ¥208 1.41 USD | |
| Fast Fitness Japan Incorporated 7092.T | ¥2,227 15.03 USD |
-0.54
|
¥42B 281.71M USD | ¥33K 225.46 USD | ¥2,209 14.91 USD | ¥2,253 15.21 USD | ¥42B 281.71M USD | 20.85 | ¥107 0.72 USD | |
| Gamecard Holdings, Inc. 6249.T | ¥2,852 19.25 USD |
-1.99
|
¥40B 269.97M USD | ¥40K 270.01 USD | ¥2,814 19 USD | ¥2,920 19.71 USD | ¥40B 269.97M USD | 6.24 | ¥457 3.08 USD | |
| Tosho Co., Ltd. 8920.T | ¥790 5.33 USD |
+3.81
|
¥30B 199.87M USD | ¥108K 725.66 USD | ¥763 5.15 USD | ¥791 5.34 USD | ¥30B 199.87M USD | 19.01 | ¥42 0.28 USD | |
| FURYU Corporation 6238.T | ¥1,033 6.97 USD |
-0.1
|
¥27B 184.64M USD | ¥83K 561.62 USD | ¥1,024 6.91 USD | ¥1,038 7.01 USD | ¥27B 184.64M USD | 16.79 | ¥62 0.42 USD | |
| Central Sports Co., Ltd. 4801.T | ¥2,417 16.32 USD |
+0.71
|
¥27B 182.74M USD | ¥5K 31.05 USD | ¥2,395 16.17 USD | ¥2,421 16.34 USD | ¥27B 182.74M USD | 26.15 | ¥92 0.62 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥2,595 17.52 USD |
+0.04
|
¥22B 150.64M USD | ¥7K 49.28 USD | ¥2,577 17.4 USD | ¥2,607 17.6 USD | ¥22B 150.64M USD | 54.96 | ¥47 0.32 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥485 3.27 USD |
+0.62
|
¥15B 102.85M USD | ¥17K 114.75 USD | ¥483 3.26 USD | ¥485 3.27 USD | ¥15B 102.85M USD | 20.36 | ¥24 0.16 USD | |
| Kotobukiya Co., Ltd. 7809.T | ¥1,631 11.01 USD |
-0.55
|
¥13B 88.53M USD | ¥4K 27.68 USD | ¥1,610 10.87 USD | ¥1,640 11.07 USD | ¥13B 88.53M USD | 11.99 | ¥136 0.92 USD | |
| SK Japan Co.,Ltd. 7608.T | ¥1,362 9.19 USD |
+1.41
|
¥11B 77.13M USD | ¥72K 485.35 USD | ¥1,340 9.05 USD | ¥1,374 9.27 USD | ¥11B 77.13M USD | 9.32 | ¥146 0.99 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,177 7.95 USD |
-0.84
|
¥10B 69.84M USD | ¥13K 85.05 USD | ¥1,176 7.94 USD | ¥1,189 8.03 USD | ¥10B 69.84M USD | 10.93 | ¥108 0.73 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥487 3.29 USD |
+0.21
|
¥9B 60.67M USD | ¥8K 54 USD | ¥485 3.27 USD | ¥489 3.3 USD | ¥9B 60.67M USD | 9.94 | ¥49 0.33 USD | |
| Zett Corporation 8135.T | ¥457 3.08 USD |
-0.65
|
¥9B 60.39M USD | ¥15K 99.9 USD | ¥452 3.05 USD | ¥461 3.11 USD | ¥9B 60.39M USD | 2.98 | ¥153 1.03 USD | |
| Kyowa Corporation 6570.T | ¥1,213 8.19 USD |
-2.18
|
¥7B 48.82M USD | ¥5K 31.05 USD | ¥1,210 8.17 USD | ¥1,236 8.34 USD | ¥7B 48.82M USD | 7.91 | ¥153 1.03 USD | |
| Graphite Design Inc. 7847.T | ¥611 4.12 USD |
-0.65
|
¥4B 26.75M USD | ¥3K 22.28 USD | ¥611 4.12 USD | ¥615 4.15 USD | ¥4B 26.75M USD | 20.35 | ¥30 0.2 USD | |
| Runsystem Co.,Ltd. 3326.T | ¥632 4.27 USD |
-0.94
|
¥3B 18.13M USD | ¥7K 47.25 USD | ¥631 4.26 USD | ¥641 4.33 USD | ¥3B 18.13M USD | 61.90 | ¥10 0.07 USD | |
| JSS Corporation 6074.T | ¥533 3.6 USD |
+0.95
|
¥2B 14.48M USD | ¥300 2.03 USD | ¥533 3.6 USD | ¥533 3.6 USD | ¥2B 14.48M USD | 10.75 | ¥50 0.33 USD | |
| People Co., Ltd. 7865.T | ¥441 2.98 USD |
0
|
¥2B 11.39M USD | ¥7K 45.23 USD | ¥435 2.94 USD | ¥448 3.02 USD | ¥2B 11.39M USD | 22.17 | ¥20 0.13 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}