国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：レジャー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (36)
- {{item.name}}
- 全取引所
- Tokyo (36)
景気連動型消費財 (36)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (36)
レジャー (36)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oriental Land Co., Ltd. 4661.T | ¥2,862 19.32 USD |
+2.51
|
¥5T 31.67B USD | ¥5M 33.93K USD | ¥2,844 19.2 USD | ¥2,879 19.43 USD | ¥5T 31.67B USD | 37.03 | ¥77 0.52 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,282 28.9 USD |
-0.46
|
¥3T 18.71B USD | ¥2M 15.39K USD | ¥4,282 28.9 USD | ¥4,351 29.37 USD | ¥3T 18.71B USD | 21.78 | ¥197 1.33 USD | ||
| Nikon Corporation 7731.T | ¥1,830 12.35 USD |
-0.97
|
¥602B 4.07B USD | ¥1M 7.96K USD | ¥1,822 12.3 USD | ¥1,866 12.59 USD | ¥602B 4.07B USD | 71.93 | ¥25 0.17 USD | ||
| Yamaha Corporation 7951.T | ¥1,088 7.34 USD |
+1.64
|
¥493B 3.33B USD | ¥2M 13.94K USD | ¥1,069 7.22 USD | ¥1,088 7.34 USD | ¥493B 3.33B USD | 28.32 | ¥38 0.26 USD | ||
| Round One Corporation 4680.T | ¥1,077 7.27 USD |
+4.01
|
¥283B 1.91B USD | ¥2M 15.28K USD | ¥1,044 7.05 USD | ¥1,077 7.27 USD | ¥283B 1.91B USD | 18.34 | ¥59 0.4 USD | ||
| Shimano Inc. 7309.T | ¥16,695 112.7 USD |
+1.18
|
¥1T 9.74B USD | ¥226K 1.52K USD | ¥16,605 112.09 USD | ¥16,760 113.13 USD | ¥1T 9.74B USD | 40.65 | ¥411 2.77 USD | ||
| YONEX Co., Ltd. 7906.T | ¥3,205 21.63 USD |
0
|
¥274B 1.85B USD | ¥230K 1.55K USD | ¥3,175 21.43 USD | ¥3,275 22.11 USD | ¥274B 1.85B USD | 23.75 | ¥135 0.91 USD | ||
| Heiwa Corporation 6412.T | ¥1,976 13.34 USD |
+0.51
|
¥195B 1.32B USD | ¥281K 1.9K USD | ¥1,967 13.28 USD | ¥1,978 13.35 USD | ¥195B 1.32B USD | 15.64 | ¥126 0.85 USD | ||
| Daiichikosho Co., Ltd. 7458.T | ¥1,652 11.15 USD |
+0.89
|
¥171B 1.15B USD | ¥220K 1.48K USD | ¥1,644 11.1 USD | ¥1,656 11.18 USD | ¥171B 1.15B USD | 11.75 | ¥141 0.95 USD | ||
| Tamron Co.,Ltd. 7740.T | ¥1,034 6.98 USD |
+0.68
|
¥167B 1.12B USD | ¥413K 2.79K USD | ¥1,022 6.9 USD | ¥1,037 7 USD | ¥167B 1.12B USD | 12.62 | ¥82 0.55 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,205 8.13 USD |
+1.43
|
¥99B 670.44M USD | ¥213K 1.44K USD | ¥1,197 8.08 USD | ¥1,217 8.22 USD | ¥99B 670.44M USD | 20.28 | ¥59 0.4 USD | ||
| Shoei Co., Ltd. 7839.T | ¥1,843 12.44 USD |
-0.38
|
¥96B 651.36M USD | ¥200K 1.35K USD | ¥1,835 12.39 USD | ¥1,854 12.52 USD | ¥96B 651.36M USD | 15.33 | ¥120 0.81 USD | ||
| H.I.S. Co., Ltd. 9603.T | ¥1,272 8.59 USD |
+0.39
|
¥95B 641.61M USD | ¥691K 4.66K USD | ¥1,260 8.51 USD | ¥1,295 8.74 USD | ¥95B 641.61M USD | 11.58 | ¥110 0.74 USD | ||
| Roland Corporation 7944.T | ¥3,570 24.1 USD |
+0.28
|
¥94B 634.8M USD | ¥73K 494.8 USD | ¥3,540 23.9 USD | ¥3,580 24.17 USD | ¥94B 634.8M USD | 15.67 | ¥228 1.54 USD | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥753 5.08 USD |
+0.27
|
¥69B 467.94M USD | ¥108K 729.71 USD | ¥751 5.07 USD | ¥760 5.13 USD | ¥69B 467.94M USD | 16.10 | ¥47 0.32 USD | ||
| AEON Fantasy Co.,LTD. 4343.T | ¥2,852 19.25 USD |
+1.24
|
¥56B 380.79M USD | ¥52K 353.04 USD | ¥2,851 19.25 USD | ¥2,890 19.51 USD | ¥56B 380.79M USD | 0 | -¥22 -0.1 USD | ||
| Universal Entertainment Corporation 6425.T | ¥718 4.85 USD |
+0.7
|
¥56B 375.58M USD | ¥313K 2.11K USD | ¥712 4.81 USD | ¥733 4.95 USD | ¥56B 375.58M USD | 0 | -¥335 -2.2 USD | ||
| Globeride, Inc. 7990.T | ¥2,092 14.12 USD |
+0.77
|
¥46B 307.85M USD | ¥61K 411.77 USD | ¥2,081 14.05 USD | ¥2,098 14.16 USD | ¥46B 307.85M USD | 8.93 | ¥234 1.58 USD | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,308 15.58 USD |
+0.04
|
¥43B 292.19M USD | ¥237K 1.6K USD | ¥2,308 15.58 USD | ¥2,309 15.59 USD | ¥43B 292.19M USD | 18.72 | ¥123 0.83 USD | ||
| Gamecard Holdings, Inc. 6249.T | ¥2,880 19.44 USD |
-0.38
|
¥40B 272.69M USD | ¥9K 60.08 USD | ¥2,876 19.41 USD | ¥2,920 19.71 USD | ¥40B 272.69M USD | 8.46 | ¥340 2.3 USD | ||
| Tosho Co., Ltd. 8920.T | ¥756 5.1 USD |
+3.14
|
¥28B 188.48M USD | ¥75K 507.62 USD | ¥742 5.01 USD | ¥760 5.13 USD | ¥28B 188.48M USD | 18.18 | ¥42 0.28 USD | ||
| FURYU Corporation 6238.T | ¥1,050 7.09 USD |
+0.96
|
¥28B 187.74M USD | ¥78K 525.17 USD | ¥1,044 7.05 USD | ¥1,055 7.12 USD | ¥28B 187.74M USD | 14.99 | ¥70 0.47 USD | ||
| Central Sports Co., Ltd. 4801.T | ¥2,423 16.36 USD |
-0.08
|
¥27B 183.2M USD | ¥14K 95.85 USD | ¥2,423 16.36 USD | ¥2,452 16.55 USD | ¥27B 183.2M USD | 26.24 | ¥92 0.62 USD | ||
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥2,427 16.38 USD |
+1.51
|
¥21B 140.93M USD | ¥13K 89.78 USD | ¥2,400 16.2 USD | ¥2,435 16.44 USD | ¥21B 140.93M USD | 26.17 | ¥93 0.63 USD | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥475 3.21 USD |
+0.42
|
¥15B 100.99M USD | ¥16K 105.98 USD | ¥473 3.19 USD | ¥475 3.21 USD | ¥15B 100.99M USD | 21.00 | ¥23 0.15 USD | ||
| Kotobukiya Co., Ltd. 7809.T | ¥1,495 10.09 USD |
+0.47
|
¥12B 81.5M USD | ¥6K 39.83 USD | ¥1,495 10.09 USD | ¥1,509 10.19 USD | ¥12B 81.5M USD | 11.00 | ¥136 0.92 USD | ||
| SK Japan Co.,Ltd. 7608.T | ¥1,411 9.52 USD |
+1.15
|
¥12B 79.9M USD | ¥34K 226.81 USD | ¥1,390 9.38 USD | ¥1,416 9.56 USD | ¥12B 79.9M USD | 9.66 | ¥146 0.99 USD | ||
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,187 8.01 USD |
+1.89
|
¥10B 70.44M USD | ¥22K 147.16 USD | ¥1,160 7.83 USD | ¥1,187 8.01 USD | ¥10B 70.44M USD | 11.02 | ¥108 0.73 USD | ||
| Zett Corporation 8135.T | ¥437 2.95 USD |
+0.46
|
¥9B 57.74M USD | ¥33K 222.76 USD | ¥432 2.92 USD | ¥438 2.96 USD | ¥9B 57.74M USD | 2.93 | ¥149 1 USD | ||
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥450 3.04 USD |
-1.75
|
¥8B 56.21M USD | ¥43K 288.24 USD | ¥450 3.04 USD | ¥460 3.11 USD | ¥8B 56.21M USD | 8.97 | ¥50 0.34 USD | ||
| Forside Co.,Ltd. 2330.T | ¥177 1.19 USD |
+0.57
|
¥8B 52.08M USD | ¥363K 2.45K USD | ¥175 1.18 USD | ¥181 1.22 USD | ¥8B 52.08M USD | 23.13 | ¥8 0.05 USD | ||
| Kyowa Corporation 6570.T | ¥1,104 7.45 USD |
-0.09
|
¥7B 44.48M USD | ¥3K 19.58 USD | ¥1,102 7.44 USD | ¥1,125 7.59 USD | ¥7B 44.48M USD | 6.48 | ¥170 1.15 USD | ||
| Graphite Design Inc. 7847.T | ¥622 4.2 USD |
+0.16
|
¥4B 27.23M USD | ¥5K 33.08 USD | ¥621 4.19 USD | ¥625 4.22 USD | ¥4B 27.23M USD | 20.74 | ¥30 0.2 USD | ||
| Runsystem Co.,Ltd. 3326.T | ¥633 4.27 USD |
+0.32
|
¥3B 18.16M USD | ¥7K 49.95 USD | ¥625 4.22 USD | ¥633 4.27 USD | ¥3B 18.16M USD | 56.16 | ¥11 0.08 USD | ||
| JSS Corporation 6074.T | ¥526 3.55 USD |
-1.13
|
¥2B 14.29M USD | ¥4K 26.33 USD | ¥525 3.54 USD | ¥533 3.6 USD | ¥2B 14.29M USD | 10.58 | ¥50 0.34 USD | ||
| People Co., Ltd. 7865.T | ¥426 2.88 USD |
0
|
¥2B 11M USD | ¥5K 34.43 USD | ¥424 2.86 USD | ¥426 2.88 USD | ¥2B 11M USD | 21.41 | ¥20 0.13 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}