取引所：Tokyo セクター：景気連動型消費財 産業：レジャー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (37)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
景気連動型消費財 (37)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (37)
レジャー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $3,273 22.09 USD |
+3.9
|
$5.36T 36.21B USD | $9.59M 64.73K USD | $3,148 21.25 USD | $3,400 22.95 USD | $5.36T 36.21B USD | 43.29 | $75.6 0.51 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,612 31.13 USD |
+1.25
|
$2.98T 20.15B USD | $996.5K 6.73K USD | $4,577 30.9 USD | $4,643 31.34 USD | $2.98T 20.15B USD | 17.79 | $259.18 1.75 USD | |
| Nikon Corporation 7731.T | $1,421.5 9.6 USD |
-1.52
|
$467.7B 3.16B USD | $504.9K 3.41K USD | $1,415 9.55 USD | $1,437.5 9.7 USD | $467.7B 3.16B USD | 80.03 | $17.76 0.12 USD | |
| Yamaha Corporation 7951.T | $1,006 6.79 USD |
-0.74
|
$455.8B 3.08B USD | $402.8K 2.72K USD | $1,001 6.76 USD | $1,013.5 6.84 USD | $455.8B 3.08B USD | 36.48 | $27.57 0.19 USD | |
| Round One Corporation 4680.T | $1,306 8.82 USD |
+3.41
|
$342.43B 2.31B USD | $3.26M 21.99K USD | $1,259 8.5 USD | $1,330 8.98 USD | $342.43B 2.31B USD | 21.95 | $59.49 0.4 USD | |
| TOMY Company, Ltd. 7867.T | $3,035 20.49 USD |
+0.66
|
$272.09B 1.84B USD | $453.3K 3.06K USD | $3,008 20.3 USD | $3,082 20.8 USD | $272.09B 1.84B USD | 16.66 | $182.11 1.23 USD | |
| Shimano Inc. 7309.T | $21,275 143.61 USD |
-0.37
|
$1.86T 12.59B USD | $158.2K 1.07K USD | $21,225 143.27 USD | $21,700 146.48 USD | $1.86T 12.59B USD | 30.37 | $700.44 4.73 USD | |
| YONEX Co., Ltd. 7906.T | $2,890 19.51 USD |
+0.63
|
$246.93B 1.67B USD | $81.8K 552.17 USD | $2,857 19.29 USD | $2,900 19.58 USD | $246.93B 1.67B USD | 23.51 | $122.92 0.83 USD | |
| Heiwa Corporation 6412.T | $2,049 13.83 USD |
-1.01
|
$202.09B 1.36B USD | $174.3K 1.18K USD | $2,045 13.8 USD | $2,073 13.99 USD | $202.09B 1.36B USD | 15.46 | $132.48 0.89 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,610.5 10.87 USD |
+3.43
|
$167.84B 1.13B USD | $512.2K 3.46K USD | $1,561 10.54 USD | $1,621 10.94 USD | $167.84B 1.13B USD | 9.36 | $172.05 1.16 USD | |
| Tamron Co.,Ltd. 7740.T | $3,385 22.85 USD |
0
|
$136.17B 919.2M USD | $65.3K 440.79 USD | $3,375 22.78 USD | $3,435 23.19 USD | $136.17B 919.2M USD | 9.93 | $340.87 2.3 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,554 10.49 USD |
-0.51
|
$116.12B 783.85M USD | $182.3K 1.23K USD | $1,550 10.46 USD | $1,568 10.58 USD | $116.12B 783.85M USD | 12.78 | $121.52 0.82 USD | |
| Roland Corporation 7944.T | $3,340 22.55 USD |
0
|
$87.51B 590.73M USD | $83K 560.27 USD | $3,325 22.44 USD | $3,370 22.75 USD | $87.51B 590.73M USD | 13.53 | $246.83 1.67 USD | |
| Shoei Co., Ltd. 7839.T | $1,606 10.84 USD |
+0.12
|
$84.42B 569.84M USD | $62.1K 419.19 USD | $1,600 10.8 USD | $1,615 10.9 USD | $84.42B 569.84M USD | 12.62 | $127.2 0.86 USD | |
| Universal Entertainment Corporation 6425.T | $1,033 6.97 USD |
0
|
$80.05B 540.35M USD | $155.7K 1.05K USD | $1,026 6.93 USD | $1,055 7.12 USD | $80.05B 540.35M USD | 0 | -$342.8 -2.3 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $693 4.68 USD |
+0.87
|
$63.8B 430.65M USD | $102.7K 693.25 USD | $689 4.65 USD | $696 4.7 USD | $63.8B 430.65M USD | 16.48 | $42.04 0.28 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,673 18.04 USD |
+1.06
|
$52.87B 356.87M USD | $24.5K 165.38 USD | $2,626 17.73 USD | $2,694 18.19 USD | $52.87B 356.87M USD | 0 | -$91.78 -0.6 USD | |
| Globeride, Inc. 7990.T | $2,067 13.95 USD |
+1.87
|
$47.52B 320.76M USD | $114.7K 774.26 USD | $2,050 13.84 USD | $2,124 14.34 USD | $47.52B 320.76M USD | 12.46 | $165.77 1.12 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,367 15.98 USD |
-6.48
|
$33.19B 224.06M USD | $71.5K 482.65 USD | $2,349 15.86 USD | $2,495 16.84 USD | $33.19B 224.06M USD | 4.45 | $531.51 3.59 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,514 10.22 USD |
+0.93
|
$28.37B 191.52M USD | $41.9K 282.84 USD | $1,506 10.17 USD | $1,554 10.49 USD | $28.37B 191.52M USD | 17.02 | $88.95 0.6 USD | |
| Central Sports Co., Ltd. 4801.T | $2,389 16.13 USD |
-0.08
|
$26.76B 180.63M USD | $3K 20.25 USD | $2,383 16.09 USD | $2,393 16.15 USD | $26.76B 180.63M USD | 20.64 | $115.72 0.78 USD | |
| FURYU Corporation 6238.T | $965 6.51 USD |
-0.82
|
$25.55B 172.48M USD | $55.2K 372.62 USD | $960 6.48 USD | $971 6.55 USD | $25.55B 172.48M USD | 14.10 | $68.4 0.46 USD | |
| Tosho Co., Ltd. 8920.T | $623 4.21 USD |
-0.32
|
$23.86B 161.09M USD | $43.1K 290.94 USD | $621 4.19 USD | $630 4.25 USD | $23.86B 161.09M USD | 19.43 | $32.06 0.22 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,643 17.84 USD |
-0.64
|
$22.73B 153.42M USD | $6.8K 45.9 USD | $2,638 17.81 USD | $2,680 18.09 USD | $22.73B 153.42M USD | 27.07 | $97.62 0.66 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $484 3.27 USD |
+0.21
|
$15.2B 102.64M USD | $9.9K 66.83 USD | $483 3.26 USD | $486 3.28 USD | $15.2B 102.64M USD | 11.22 | $43.13 0.29 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,517 10.24 USD |
-0.59
|
$12.1B 81.69M USD | $5.8K 39.15 USD | $1,515 10.23 USD | $1,530 10.33 USD | $12.1B 81.69M USD | 12.82 | $118.27 0.8 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,128 7.61 USD |
-0.09
|
$9.9B 66.82M USD | $8.4K 56.7 USD | $1,128 7.61 USD | $1,148 7.75 USD | $9.9B 66.82M USD | 8.83 | $127.69 0.86 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $460 3.11 USD |
+0.44
|
$8.4B 56.71M USD | $11.2K 75.6 USD | $456 3.08 USD | $464 3.13 USD | $8.4B 56.71M USD | 11.95 | $38.47 0.26 USD | |
| Zett Corporation 8135.T | $427 2.88 USD |
+0.23
|
$8.36B 56.42M USD | $11.4K 76.95 USD | $421 2.84 USD | $429 2.9 USD | $8.36B 56.42M USD | 9.97 | $42.81 0.29 USD | |
| SK Japan Co.,Ltd. 7608.T | $950 6.41 USD |
-2.06
|
$7.91B 53.43M USD | $17.3K 116.78 USD | $950 6.41 USD | $975 6.58 USD | $7.91B 53.43M USD | 8.51 | $111.55 0.75 USD | |
| Forside Co.,Ltd. 2330.T | $152 1.03 USD |
-3.8
|
$6.63B 44.73M USD | $253.8K 1.71K USD | $152 1.03 USD | $158 1.07 USD | $6.63B 44.73M USD | 93.25 | $1.63 0.01 USD | |
| Kyowa Corporation 6570.T | $976 6.59 USD |
0
|
$5.82B 39.27M USD | $300 2.03 USD | $976 6.59 USD | $976 6.59 USD | $5.82B 39.27M USD | 8.59 | $113.61 0.77 USD | |
| Graphite Design Inc. 7847.T | $636 4.29 USD |
+0.16
|
$4.12B 27.84M USD | $1.3K 8.78 USD | $635 4.29 USD | $636 4.29 USD | $4.12B 27.84M USD | 10.94 | $58.1 0.39 USD | |
| People Co., Ltd. 7865.T | $574 3.87 USD |
+2.32
|
$2.51B 16.95M USD | $19.6K 132.31 USD | $557 3.76 USD | $577 3.89 USD | $2.51B 16.95M USD | 0 | -$16.44 -0.1 USD | |
| Runsystem Co.,Ltd. 3326.T | $557 3.76 USD |
+0.36
|
$2.37B 15.98M USD | $2.3K 15.53 USD | $555 3.75 USD | $571 3.85 USD | $2.37B 15.98M USD | 15.09 | $36.91 0.25 USD | |
| JSS Corporation 6074.T | $525 3.54 USD |
-0.19
|
$2.11B 14.27M USD | $9.8K 66.15 USD | $522 3.52 USD | $541 3.65 USD | $2.11B 14.27M USD | 9.48 | $55.34 0.37 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}