取引所：Tokyo セクター：景気連動型消費財 産業：レジャー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (37)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
景気連動型消費財 (37)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (37)
レジャー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $3,062 20.67 USD |
-1.07
|
$5.02T 33.87B USD | $1.61M 10.9K USD | $3,043 20.54 USD | $3,090 20.86 USD | $5.02T 33.87B USD | 43.38 | $70.57 0.48 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,785 32.3 USD |
-0.25
|
$3.1T 20.91B USD | $920.1K 6.21K USD | $4,746 32.04 USD | $4,819 32.53 USD | $3.1T 20.91B USD | 18.47 | $259.04 1.75 USD | |
| Nikon Corporation 7731.T | $1,519.5 10.26 USD |
+1.64
|
$499.65B 3.37B USD | $253.3K 1.71K USD | $1,503.5 10.15 USD | $1,532 10.34 USD | $499.65B 3.37B USD | 38.20 | $39.77 0.27 USD | |
| Yamaha Corporation 7951.T | $1,050.5 7.09 USD |
+1.89
|
$475.97B 3.21B USD | $420.9K 2.84K USD | $1,032.5 6.97 USD | $1,063 7.18 USD | $475.97B 3.21B USD | 22.44 | $46.81 0.32 USD | |
| TOMY Company, Ltd. 7867.T | $3,058 20.64 USD |
+0.66
|
$274.15B 1.85B USD | $214.3K 1.45K USD | $3,026 20.43 USD | $3,090 20.86 USD | $274.15B 1.85B USD | 18.07 | $169.22 1.14 USD | |
| Round One Corporation 4680.T | $877 5.92 USD |
+0.11
|
$229.94B 1.55B USD | $626.7K 4.23K USD | $873 5.89 USD | $896 6.05 USD | $229.94B 1.55B USD | 13.67 | $64.12 0.43 USD | |
| Forside Co.,Ltd. 2330.T | $146 0.99 USD |
+3.55
|
$6.36B 42.96M USD | $288.2K 1.95K USD | $141 0.95 USD | $146 0.99 USD | $6.36B 42.96M USD | 89.02 | $1.64 0.01 USD | |
| Shimano Inc. 7309.T | $20,005 135.04 USD |
+3.55
|
$1.77T 11.92B USD | $246.7K 1.67K USD | $19,405 130.99 USD | $20,055 135.38 USD | $1.77T 11.92B USD | 28.60 | $699.38 4.72 USD | |
| Heiwa Corporation 6412.T | $2,221 14.99 USD |
+0.05
|
$219.05B 1.48B USD | $84.1K 567.7 USD | $2,213 14.94 USD | $2,249 15.18 USD | $219.05B 1.48B USD | 8.55 | $259.52 1.75 USD | |
| YONEX Co., Ltd. 7906.T | $2,320 15.66 USD |
+0.39
|
$198.23B 1.34B USD | $48.2K 325.36 USD | $2,313 15.61 USD | $2,345 15.83 USD | $198.23B 1.34B USD | 16.92 | $137.04 0.93 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,652.5 11.15 USD |
-0.99
|
$172.67B 1.17B USD | $131K 884.29 USD | $1,647 11.12 USD | $1,666.5 11.25 USD | $172.67B 1.17B USD | 11.27 | $146.54 0.99 USD | |
| Tamron Co.,Ltd. 7740.T | $3,160 21.33 USD |
+1.28
|
$128.77B 869.21M USD | $48.8K 329.41 USD | $3,135 21.16 USD | $3,190 21.53 USD | $128.77B 869.21M USD | 8.98 | $351.62 2.37 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,689 11.4 USD |
+0.3
|
$126.21B 851.95M USD | $430.3K 2.9K USD | $1,678 11.33 USD | $1,697 11.46 USD | $126.21B 851.95M USD | 13.89 | $121.58 0.82 USD | |
| Shoei Co., Ltd. 7839.T | $1,718 11.6 USD |
+1.18
|
$90.27B 609.34M USD | $120.6K 814.08 USD | $1,686 11.38 USD | $1,721 11.62 USD | $90.27B 609.34M USD | 12.41 | $138.39 0.93 USD | |
| Roland Corporation 7944.T | $3,185 21.5 USD |
+0.47
|
$83.45B 563.31M USD | $31.9K 215.33 USD | $3,165 21.36 USD | $3,210 21.67 USD | $83.45B 563.31M USD | 14.84 | $214.61 1.45 USD | |
| Universal Entertainment Corporation 6425.T | $1,063 7.18 USD |
+0.09
|
$82.37B 556.04M USD | $90.7K 612.25 USD | $1,059 7.15 USD | $1,076 7.26 USD | $82.37B 556.04M USD | 0 | -$200.93 -1.3 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $684 4.62 USD |
0
|
$62.97B 425.06M USD | $52.8K 356.41 USD | $681 4.6 USD | $689 4.65 USD | $62.97B 425.06M USD | 16.25 | $42.07 0.28 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,338 15.78 USD |
-0.72
|
$46.24B 312.13M USD | $45.1K 304.44 USD | $2,331 15.73 USD | $2,353 15.88 USD | $46.24B 312.13M USD | 0 | -$91.84 -0.6 USD | |
| Globeride, Inc. 7990.T | $1,855 12.52 USD |
-0.11
|
$42.64B 287.86M USD | $19.7K 132.98 USD | $1,849 12.48 USD | $1,862 12.57 USD | $42.64B 287.86M USD | 11.18 | $165.83 1.12 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,258 15.24 USD |
+0.94
|
$31.66B 213.74M USD | $17K 114.75 USD | $2,227 15.03 USD | $2,275 15.36 USD | $31.66B 213.74M USD | 4.24 | $531.51 3.59 USD | |
| Central Sports Co., Ltd. 4801.T | $2,400 16.2 USD |
-1.19
|
$26.88B 181.46M USD | $2.8K 18.9 USD | $2,400 16.2 USD | $2,429 16.4 USD | $26.88B 181.46M USD | 20.75 | $115.62 0.78 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,418 9.57 USD |
-0.63
|
$26.57B 179.37M USD | $1.6K 10.8 USD | $1,418 9.57 USD | $1,435 9.69 USD | $26.57B 179.37M USD | 15.92 | $89.04 0.6 USD | |
| FURYU Corporation 6238.T | $932 6.29 USD |
-0.21
|
$24.68B 166.59M USD | $40.3K 272.04 USD | $924 6.24 USD | $939 6.34 USD | $24.68B 166.59M USD | 13.63 | $68.37 0.46 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,689 18.15 USD |
-0.48
|
$23.12B 156.09M USD | $3.9K 26.33 USD | $2,680 18.09 USD | $2,728 18.41 USD | $23.12B 156.09M USD | 27.56 | $97.54 0.66 USD | |
| Tosho Co., Ltd. 8920.T | $546 3.69 USD |
+0.37
|
$20.92B 141.18M USD | $13.4K 90.45 USD | $541 3.65 USD | $549 3.71 USD | $20.92B 141.18M USD | 0 | -$25.3 -0.1 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $478 3.23 USD |
-0.21
|
$14.93B 100.82M USD | $7.5K 50.63 USD | $478 3.23 USD | $480 3.24 USD | $14.93B 100.82M USD | 11.07 | $43.16 0.29 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,471 9.93 USD |
+0.82
|
$11.74B 79.22M USD | $700 4.73 USD | $1,459 9.85 USD | $1,471 9.93 USD | $11.74B 79.22M USD | 12.44 | $118.18 0.8 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,206 8.14 USD |
+2.2
|
$10.58B 71.44M USD | $3.7K 24.98 USD | $1,181 7.97 USD | $1,206 8.14 USD | $10.58B 71.44M USD | 9.43 | $127.79 0.86 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $483 3.26 USD |
+0.63
|
$8.82B 59.55M USD | $2.7K 18.23 USD | $480 3.24 USD | $483 3.26 USD | $8.82B 59.55M USD | 12.54 | $38.5 0.26 USD | |
| Zett Corporation 8135.T | $404 2.73 USD |
0
|
$7.91B 53.38M USD | $6K 40.5 USD | $404 2.73 USD | $408 2.75 USD | $7.91B 53.38M USD | 9.43 | $42.82 0.29 USD | |
| SK Japan Co.,Ltd. 7608.T | $770 5.2 USD |
-1.53
|
$6.42B 43.31M USD | $39.5K 266.64 USD | $768 5.18 USD | $786 5.31 USD | $6.42B 43.31M USD | 8.89 | $86.57 0.58 USD | |
| Kyowa Corporation 6570.T | $910 6.14 USD |
+0.33
|
$5.42B 36.62M USD | $600 4.05 USD | $904 6.1 USD | $910 6.14 USD | $5.42B 36.62M USD | 8.01 | $113.56 0.77 USD | |
| Graphite Design Inc. 7847.T | $616 4.16 USD |
0
|
$4B 26.97M USD | $4.1K 27.68 USD | $608 4.1 USD | $624 4.21 USD | $4B 26.97M USD | 10.57 | $58.27 0.39 USD | |
| People Co., Ltd. 7865.T | $517 3.49 USD |
-1.15
|
$2.26B 15.27M USD | $2.4K 16.2 USD | $517 3.49 USD | $529 3.57 USD | $2.26B 15.27M USD | 0 | -$16.46 -0.1 USD | |
| Runsystem Co.,Ltd. 3326.T | $531 3.58 USD |
0
|
$2.26B 15.24M USD | $800 5.4 USD | $528 3.56 USD | $531 3.58 USD | $2.26B 15.24M USD | 14.39 | $36.9 0.25 USD | |
| JSS Corporation 6074.T | $412 2.78 USD |
+0.49
|
$1.66B 11.2M USD | $500 3.38 USD | $407 2.75 USD | $412 2.78 USD | $1.66B 11.2M USD | 7.44 | $55.31 0.37 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}