$3.33T
時価総額合計
$141.91B
総出来高
BTC 61.47%     ETH 8.91%
占有率

取引所:Tokyo セクター:景気連動型消費財 産業:レジャー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  4661.T $3,273 22.09 USD
+3.9
$5.36T 36.21B USD $9.59M 64.73K USD $3,148 21.25 USD $3,400 22.95 USD $5.36T 36.21B USD 43.29 $75.6 0.51 USD
BANDAI NAMCO Holdings Inc.  7832.T $4,612 31.13 USD
+1.25
$2.98T 20.15B USD $996.5K 6.73K USD $4,577 30.9 USD $4,643 31.34 USD $2.98T 20.15B USD 17.79 $259.18 1.75 USD
Nikon Corporation  7731.T $1,421.5 9.6 USD
-1.52
$467.7B 3.16B USD $504.9K 3.41K USD $1,415 9.55 USD $1,437.5 9.7 USD $467.7B 3.16B USD 80.03 $17.76 0.12 USD
Yamaha Corporation  7951.T $1,006 6.79 USD
-0.74
$455.8B 3.08B USD $402.8K 2.72K USD $1,001 6.76 USD $1,013.5 6.84 USD $455.8B 3.08B USD 36.48 $27.57 0.19 USD
Round One Corporation  4680.T $1,306 8.82 USD
+3.41
$342.43B 2.31B USD $3.26M 21.99K USD $1,259 8.5 USD $1,330 8.98 USD $342.43B 2.31B USD 21.95 $59.49 0.4 USD
TOMY Company, Ltd.  7867.T $3,035 20.49 USD
+0.66
$272.09B 1.84B USD $453.3K 3.06K USD $3,008 20.3 USD $3,082 20.8 USD $272.09B 1.84B USD 16.66 $182.11 1.23 USD
Shimano Inc.  7309.T $21,275 143.61 USD
-0.37
$1.86T 12.59B USD $158.2K 1.07K USD $21,225 143.27 USD $21,700 146.48 USD $1.86T 12.59B USD 30.37 $700.44 4.73 USD
YONEX Co., Ltd.  7906.T $2,890 19.51 USD
+0.63
$246.93B 1.67B USD $81.8K 552.17 USD $2,857 19.29 USD $2,900 19.58 USD $246.93B 1.67B USD 23.51 $122.92 0.83 USD
Heiwa Corporation  6412.T $2,049 13.83 USD
-1.01
$202.09B 1.36B USD $174.3K 1.18K USD $2,045 13.8 USD $2,073 13.99 USD $202.09B 1.36B USD 15.46 $132.48 0.89 USD
Daiichikosho Co., Ltd.  7458.T $1,610.5 10.87 USD
+3.43
$167.84B 1.13B USD $512.2K 3.46K USD $1,561 10.54 USD $1,621 10.94 USD $167.84B 1.13B USD 9.36 $172.05 1.16 USD
Tamron Co.,Ltd.  7740.T $3,385 22.85 USD
0
$136.17B 919.2M USD $65.3K 440.79 USD $3,375 22.78 USD $3,435 23.19 USD $136.17B 919.2M USD 9.93 $340.87 2.3 USD
H.I.S. Co., Ltd.  9603.T $1,554 10.49 USD
-0.51
$116.12B 783.85M USD $182.3K 1.23K USD $1,550 10.46 USD $1,568 10.58 USD $116.12B 783.85M USD 12.78 $121.52 0.82 USD
Roland Corporation  7944.T $3,340 22.55 USD
0
$87.51B 590.73M USD $83K 560.27 USD $3,325 22.44 USD $3,370 22.75 USD $87.51B 590.73M USD 13.53 $246.83 1.67 USD
Shoei Co., Ltd.  7839.T $1,606 10.84 USD
+0.12
$84.42B 569.84M USD $62.1K 419.19 USD $1,600 10.8 USD $1,615 10.9 USD $84.42B 569.84M USD 12.62 $127.2 0.86 USD
Universal Entertainment Corporation  6425.T $1,033 6.97 USD
0
$80.05B 540.35M USD $155.7K 1.05K USD $1,026 6.93 USD $1,055 7.12 USD $80.05B 540.35M USD 0 -$342.8 -2.3 USD
CURVES HOLDINGS Co., Ltd.  7085.T $693 4.68 USD
+0.87
$63.8B 430.65M USD $102.7K 693.25 USD $689 4.65 USD $696 4.7 USD $63.8B 430.65M USD 16.48 $42.04 0.28 USD
AEON Fantasy Co.,LTD.  4343.T $2,673 18.04 USD
+1.06
$52.87B 356.87M USD $24.5K 165.38 USD $2,626 17.73 USD $2,694 18.19 USD $52.87B 356.87M USD 0 -$91.78 -0.6 USD
Globeride, Inc.  7990.T $2,067 13.95 USD
+1.87
$47.52B 320.76M USD $114.7K 774.26 USD $2,050 13.84 USD $2,124 14.34 USD $47.52B 320.76M USD 12.46 $165.77 1.12 USD
Snow Peak, Inc.  7816.T $1,246 8.41 USD
0
$47.18B 318.49M USD $0 0 USD $0 0 USD $0 0 USD $47.18B 318.49M USD 0 $0 0 USD
Gamecard-Joyco Holdings,Inc.  6249.T $2,367 15.98 USD
-6.48
$33.19B 224.06M USD $71.5K 482.65 USD $2,349 15.86 USD $2,495 16.84 USD $33.19B 224.06M USD 4.45 $531.51 3.59 USD
Fast Fitness Japan Incorporated  7092.T $1,514 10.22 USD
+0.93
$28.37B 191.52M USD $41.9K 282.84 USD $1,506 10.17 USD $1,554 10.49 USD $28.37B 191.52M USD 17.02 $88.95 0.6 USD
Central Sports Co., Ltd.  4801.T $2,389 16.13 USD
-0.08
$26.76B 180.63M USD $3K 20.25 USD $2,383 16.09 USD $2,393 16.15 USD $26.76B 180.63M USD 20.64 $115.72 0.78 USD
FURYU Corporation  6238.T $965 6.51 USD
-0.82
$25.55B 172.48M USD $55.2K 372.62 USD $960 6.48 USD $971 6.55 USD $25.55B 172.48M USD 14.10 $68.4 0.46 USD
Tosho Co., Ltd.  8920.T $623 4.21 USD
-0.32
$23.86B 161.09M USD $43.1K 290.94 USD $621 4.19 USD $630 4.25 USD $23.86B 161.09M USD 19.43 $32.06 0.22 USD
Kawai Musical Instruments Manufacturing Co., Ltd.  7952.T $2,643 17.84 USD
-0.64
$22.73B 153.42M USD $6.8K 45.9 USD $2,638 17.81 USD $2,680 18.09 USD $22.73B 153.42M USD 27.07 $97.62 0.66 USD
Gokurakuyu Holdings Co., Ltd.  2340.T $484 3.27 USD
+0.21
$15.2B 102.64M USD $9.9K 66.83 USD $483 3.26 USD $486 3.28 USD $15.2B 102.64M USD 11.22 $43.13 0.29 USD
Kotobukiya Co., Ltd.  7809.T $1,517 10.24 USD
-0.59
$12.1B 81.69M USD $5.8K 39.15 USD $1,515 10.23 USD $1,530 10.33 USD $12.1B 81.69M USD 12.82 $118.27 0.8 USD
Endo Manufacturing Co., Ltd.  7841.T $1,128 7.61 USD
-0.09
$9.9B 66.82M USD $8.4K 56.7 USD $1,128 7.61 USD $1,148 7.75 USD $9.9B 66.82M USD 8.83 $127.69 0.86 USD
Izu Shaboten Resort Co.,Ltd  6819.T $460 3.11 USD
+0.44
$8.4B 56.71M USD $11.2K 75.6 USD $456 3.08 USD $464 3.13 USD $8.4B 56.71M USD 11.95 $38.47 0.26 USD
Zett Corporation  8135.T $427 2.88 USD
+0.23
$8.36B 56.42M USD $11.4K 76.95 USD $421 2.84 USD $429 2.9 USD $8.36B 56.42M USD 9.97 $42.81 0.29 USD
SK Japan Co.,Ltd.  7608.T $950 6.41 USD
-2.06
$7.91B 53.43M USD $17.3K 116.78 USD $950 6.41 USD $975 6.58 USD $7.91B 53.43M USD 8.51 $111.55 0.75 USD
Forside Co.,Ltd.  2330.T $152 1.03 USD
-3.8
$6.63B 44.73M USD $253.8K 1.71K USD $152 1.03 USD $158 1.07 USD $6.63B 44.73M USD 93.25 $1.63 0.01 USD
Kyowa Corporation  6570.T $976 6.59 USD
0
$5.82B 39.27M USD $300 2.03 USD $976 6.59 USD $976 6.59 USD $5.82B 39.27M USD 8.59 $113.61 0.77 USD
Graphite Design Inc.  7847.T $636 4.29 USD
+0.16
$4.12B 27.84M USD $1.3K 8.78 USD $635 4.29 USD $636 4.29 USD $4.12B 27.84M USD 10.94 $58.1 0.39 USD
People Co., Ltd.  7865.T $574 3.87 USD
+2.32
$2.51B 16.95M USD $19.6K 132.31 USD $557 3.76 USD $577 3.89 USD $2.51B 16.95M USD 0 -$16.44 -0.1 USD
Runsystem Co.,Ltd.  3326.T $557 3.76 USD
+0.36
$2.37B 15.98M USD $2.3K 15.53 USD $555 3.75 USD $571 3.85 USD $2.37B 15.98M USD 15.09 $36.91 0.25 USD
JSS Corporation  6074.T $525 3.54 USD
-0.19
$2.11B 14.27M USD $9.8K 66.15 USD $522 3.52 USD $541 3.65 USD $2.11B 14.27M USD 9.48 $55.34 0.37 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください