国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：専門業者小売店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (49)
- {{item.name}}
- 全取引所
- Sapporo (1)
- Tokyo (49)
景気連動型消費財 (49)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (49)
専門業者小売店 (49)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nitori Holdings Co., Ltd. 9843.T | ¥2,887 19.49 USD |
+1.65
|
¥2T 11.01B USD | ¥5M 36.74K USD | ¥2,865 19.34 USD | ¥2,942 19.86 USD | ¥2T 11.01B USD | 20.66 | ¥140 0.94 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥5,121 34.57 USD |
+4.4
|
¥1T 8.48B USD | ¥15M 103.76K USD | ¥4,947 33.39 USD | ¥5,186 35.01 USD | ¥1T 8.48B USD | 25.09 | ¥204 1.38 USD | ||
| Nojima Corporation 7419.T | ¥1,148 7.75 USD |
+1.15
|
¥333B 2.25B USD | ¥354K 2.39K USD | ¥1,145 7.73 USD | ¥1,158 7.82 USD | ¥333B 2.25B USD | 9.41 | ¥122 0.82 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥485 3.28 USD |
+0.79
|
¥323B 2.18B USD | ¥2M 15.64K USD | ¥482 3.26 USD | ¥486 3.28 USD | ¥323B 2.18B USD | 12.48 | ¥39 0.26 USD | ||
| Tay Two Co., Ltd. 7610.T | ¥140 0.95 USD |
0
|
¥9B 60.14M USD | ¥359K 2.43K USD | ¥138 0.93 USD | ¥141 0.95 USD | ¥9B 60.14M USD | 13.33 | ¥10 0.07 USD | ||
| TOP CULTURE Co.,Ltd. 7640.T | ¥247 1.67 USD |
+17.06
|
¥4B 26.03M USD | ¥9M 60.97K USD | ¥206 1.39 USD | ¥263 1.78 USD | ¥4B 26.03M USD | 0 | -¥49 -0.3 USD | ||
| Bic Camera Inc. 3048.T | ¥1,588 10.72 USD |
+0.86
|
¥272B 1.83B USD | ¥287K 1.94K USD | ¥1,578 10.65 USD | ¥1,589 10.73 USD | ¥272B 1.83B USD | 15.56 | ¥102 0.69 USD | ||
| K's Holdings Corporation 8282.T | ¥1,582 10.68 USD |
+0.7
|
¥245B 1.65B USD | ¥350K 2.37K USD | ¥1,566 10.57 USD | ¥1,590 10.73 USD | ¥245B 1.65B USD | 22.22 | ¥71 0.48 USD | ||
| Mizuno Corporation 8022.T | ¥2,961 19.99 USD |
+2.63
|
¥227B 1.53B USD | ¥151K 1.02K USD | ¥2,902 19.59 USD | ¥2,994 20.21 USD | ¥227B 1.53B USD | 13.34 | ¥222 1.5 USD | ||
| EDION Corporation 2730.T | ¥2,052 13.85 USD |
+1.08
|
¥217B 1.46B USD | ¥148K 997.69 USD | ¥2,040 13.77 USD | ¥2,052 13.85 USD | ¥217B 1.46B USD | 16.22 | ¥126 0.85 USD | ||
| Happinet Corporation 7552.T | ¥6,000 40.5 USD |
+1.01
|
¥132B 889.31M USD | ¥78K 529.9 USD | ¥5,950 40.16 USD | ¥6,010 40.57 USD | ¥132B 889.31M USD | 14.76 | ¥406 2.74 USD | ||
| Nishimatsuya Chain Co., Ltd. 7545.T | ¥2,174 14.68 USD |
+1.16
|
¥131B 881.18M USD | ¥112K 759.41 USD | ¥2,172 14.66 USD | ¥2,191 14.79 USD | ¥131B 881.18M USD | 15.61 | ¥139 0.94 USD | ||
| Autobacs Seven Co., Ltd. 9832.T | ¥1,622 10.95 USD |
+1.38
|
¥127B 859.82M USD | ¥173K 1.17K USD | ¥1,608 10.85 USD | ¥1,622 10.95 USD | ¥127B 859.82M USD | 12.71 | ¥128 0.86 USD | ||
| Arclands Corporation 9842.T | ¥1,890 12.76 USD |
+0.53
|
¥119B 801.51M USD | ¥102K 691.9 USD | ¥1,883 12.71 USD | ¥1,896 12.8 USD | ¥119B 801.51M USD | 12.35 | ¥153 1.03 USD | ||
| Kojima Co.,Ltd. 7513.T | ¥1,152 7.78 USD |
+1.95
|
¥89B 601.87M USD | ¥154K 1.04K USD | ¥1,134 7.65 USD | ¥1,153 7.78 USD | ¥89B 601.87M USD | 18.95 | ¥61 0.41 USD | ||
| Alpen Co.,Ltd. 3028.T | ¥2,297 15.51 USD |
+0.53
|
¥89B 597.71M USD | ¥106K 714.18 USD | ¥2,297 15.51 USD | ¥2,307 15.57 USD | ¥89B 597.71M USD | 15.88 | ¥145 0.98 USD | ||
| Geo Holdings Corporation 2681.T | ¥1,751 11.82 USD |
+0.52
|
¥70B 470.23M USD | ¥81K 548.12 USD | ¥1,741 11.75 USD | ¥1,759 11.87 USD | ¥70B 470.23M USD | 14.11 | ¥124 0.84 USD | ||
| Xebio Holdings Co., Ltd. 8281.T | ¥1,025 6.92 USD |
+0.39
|
¥42B 286.32M USD | ¥81K 548.12 USD | ¥1,023 6.91 USD | ¥1,031 6.96 USD | ¥42B 286.32M USD | 0 | -¥20 -0.1 USD | ||
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,480 23.49 USD |
0
|
¥42B 282.71M USD | ¥5K 35.1 USD | ¥3,480 23.49 USD | ¥3,490 23.56 USD | ¥42B 282.71M USD | 20.57 | ¥169 1.14 USD | ||
| Treasure Factory Co.,LTD. 3093.T | ¥1,620 10.94 USD |
0
|
¥38B 256.28M USD | ¥64K 434.72 USD | ¥1,614 10.89 USD | ¥1,646 11.11 USD | ¥38B 256.28M USD | 13.54 | ¥120 0.81 USD | ||
| Asahi Co., Ltd. 3333.T | ¥1,300 8.78 USD |
+0.54
|
¥34B 228.53M USD | ¥76K 516.4 USD | ¥1,295 8.74 USD | ¥1,305 8.81 USD | ¥34B 228.53M USD | 11.58 | ¥112 0.76 USD | ||
| Bell-Park Co.,Ltd. 9441.T | ¥2,724 18.39 USD |
+1.11
|
¥33B 225.08M USD | ¥6K 42.53 USD | ¥2,688 18.14 USD | ¥2,726 18.4 USD | ¥33B 225.08M USD | 13.98 | ¥195 1.31 USD | ||
| Paris Miki Holdings Inc. 7455.T | ¥580 3.92 USD |
+0.17
|
¥33B 221.56M USD | ¥59K 396.92 USD | ¥579 3.91 USD | ¥580 3.92 USD | ¥33B 221.56M USD | 32.42 | ¥18 0.12 USD | ||
| Maruzen CHI Holdings Co.,Ltd. 3159.T | ¥341 2.3 USD |
-1.73
|
¥32B 213.02M USD | ¥211K 1.43K USD | ¥340 2.3 USD | ¥350 2.36 USD | ¥32B 213.02M USD | 8.07 | ¥42 0.29 USD | ||
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥6,010 40.57 USD |
-0.5
|
¥28B 186.83M USD | ¥2K 15.53 USD | ¥6,000 40.5 USD | ¥6,030 40.7 USD | ¥28B 186.83M USD | 15.47 | ¥388 2.62 USD | ||
| Hard Off Corporation Co.,Ltd. 2674.T | ¥1,953 13.18 USD |
+2.79
|
¥27B 183.2M USD | ¥33K 222.76 USD | ¥1,911 12.9 USD | ¥1,953 13.18 USD | ¥27B 183.2M USD | 12.23 | ¥160 1.08 USD | ||
| Bookoff Group Holdings Limited 9278.T | ¥1,400 9.45 USD |
+0.65
|
¥25B 165.82M USD | ¥44K 299.04 USD | ¥1,396 9.42 USD | ¥1,410 9.52 USD | ¥25B 165.82M USD | 12.90 | ¥108 0.73 USD | ||
| Laox Holdings CO.,LTD. 8202.T | ¥161 1.09 USD |
0
|
¥15B 99.35M USD | ¥105K 711.48 USD | ¥161 1.09 USD | ¥163 1.1 USD | ¥15B 99.35M USD | 0 | -¥7 -0.04 USD | ||
| Valuence Holdings Inc. 9270.T | ¥914 6.17 USD |
+0.44
|
¥12B 81.13M USD | ¥11K 72.23 USD | ¥895 6.04 USD | ¥919 6.2 USD | ¥12B 81.13M USD | 17.65 | ¥52 0.35 USD | ||
| Handsman Co., Ltd. 7636.T | ¥812 5.48 USD |
+0.12
|
¥11B 75.42M USD | ¥5K 33.75 USD | ¥810 5.47 USD | ¥814 5.49 USD | ¥11B 75.42M USD | 10.93 | ¥74 0.5 USD | ||
| HIMARAYA Co.,Ltd. 7514.T | ¥843 5.69 USD |
+0.12
|
¥10B 69.94M USD | ¥7K 47.93 USD | ¥842 5.68 USD | ¥844 5.7 USD | ¥10B 69.94M USD | 906.45 | ¥1 0.006 USD | ||
| Olympic Group Corporation 8289.T | ¥422 2.85 USD |
-0.24
|
¥10B 65.43M USD | ¥12K 80.33 USD | ¥420 2.84 USD | ¥426 2.88 USD | ¥10B 65.43M USD | 0 | -¥78 -0.5 USD | ||
| Nakayamafuku Co.,Ltd. 7442.T | ¥417 2.81 USD |
-0.24
|
¥8B 54.64M USD | ¥16K 105.98 USD | ¥416 2.81 USD | ¥419 2.83 USD | ¥8B 54.64M USD | 10.90 | ¥38 0.26 USD | ||
| Hobonichi Co., Ltd. 3560.T | ¥3,270 22.07 USD |
+0.77
|
¥8B 51.24M USD | ¥1K 7.43 USD | ¥3,260 22.01 USD | ¥3,270 22.07 USD | ¥8B 51.24M USD | 16.93 | ¥193 1.3 USD | ||
| Village Vanguard CO.,LTD. 2769.T | ¥968 6.53 USD |
0
|
¥8B 51.24M USD | ¥10K 66.83 USD | ¥967 6.53 USD | ¥971 6.55 USD | ¥8B 51.24M USD | 0 | -¥557 -3.7 USD | ||
| Watt Mann Co., Ltd. 9927.T | ¥747 5.04 USD |
+0.13
|
¥7B 44.12M USD | ¥3K 18.23 USD | ¥743 5.02 USD | ¥755 5.1 USD | ¥7B 44.12M USD | 20.86 | ¥36 0.24 USD | ||
| Hasegawa Co., Ltd. 8230.T | ¥320 2.16 USD |
-0.31
|
¥6B 39.29M USD | ¥9K 60.08 USD | ¥319 2.15 USD | ¥321 2.17 USD | ¥6B 39.29M USD | 9.79 | ¥33 0.22 USD | ||
| Sanyodo Holdings Inc 3058.T | ¥675 4.56 USD |
-0.44
|
¥5B 33.19M USD | ¥3K 19.58 USD | ¥675 4.56 USD | ¥679 4.58 USD | ¥5B 33.19M USD | 18.16 | ¥37 0.25 USD | ||
| miratap inc. 3187.T | ¥258 1.74 USD |
+0.78
|
¥5B 31.53M USD | ¥45K 305.79 USD | ¥253 1.71 USD | ¥265 1.79 USD | ¥5B 31.53M USD | 64.98 | ¥4 0.03 USD | ||
| Aigan Co.,Ltd. 9854.T | ¥206 1.39 USD |
+1.48
|
¥4B 26.99M USD | ¥47K 319.29 USD | ¥202 1.36 USD | ¥209 1.41 USD | ¥4B 26.99M USD | 17.74 | ¥12 0.08 USD | ||
| Tiemco Ltd. 7501.T | ¥1,394 9.41 USD |
+1.01
|
¥3B 23.3M USD | ¥7K 44.55 USD | ¥1,377 9.3 USD | ¥1,401 9.46 USD | ¥3B 23.3M USD | 0 | -¥64 -0.4 USD | ||
| Kaitori Okoku Co., Ltd. 3181.T | ¥885 5.97 USD |
-0.11
|
¥3B 21.89M USD | ¥3K 22.28 USD | ¥883 5.96 USD | ¥890 6.01 USD | ¥3B 21.89M USD | 10.58 | ¥84 0.56 USD | ||
| Arigatou Services Company, Limited 3177.T | ¥3,460 23.36 USD |
+0.73
|
¥3B 21.56M USD | ¥400 2.7 USD | ¥3,435 23.19 USD | ¥3,460 23.36 USD | ¥3B 21.56M USD | 7.04 | ¥491 3.31 USD | ||
| Toshin Holdings Co.,Ltd 9444.T | ¥445 3 USD |
-1.77
|
¥3B 19.42M USD | ¥15K 99.9 USD | ¥443 2.99 USD | ¥453 3.06 USD | ¥3B 19.42M USD | 0 | -¥13 -0.08 USD | ||
| Takachiho Co.,Ltd. 8225.T | ¥3,665 24.74 USD |
-0.14
|
¥3B 17.3M USD | ¥2K 16.2 USD | ¥3,645 24.6 USD | ¥3,700 24.98 USD | ¥3B 17.3M USD | 6.33 | ¥579 3.91 USD | ||
| AUTOWAVE Co., Ltd. 2666.T | ¥154 1.04 USD |
0
|
¥2B 15.02M USD | ¥3K 22.95 USD | ¥154 1.04 USD | ¥155 1.05 USD | ¥2B 15.02M USD | 7.35 | ¥21 0.14 USD | ||
| Bunkyodo Group Holdings Co., Ltd. 9978.T | ¥49 0.33 USD |
+2.08
|
¥2B 14.49M USD | ¥107K 723.63 USD | ¥48 0.32 USD | ¥50 0.34 USD | ¥2B 14.49M USD | 0 | -¥4 -0.02 USD | ||
| Muraki Corporation 7477.T | ¥1,397 9.43 USD |
+0.14
|
¥2B 13.39M USD | ¥3K 22.28 USD | ¥1,368 9.23 USD | ¥1,397 9.43 USD | ¥2B 13.39M USD | 30.90 | ¥45 0.31 USD | ||
| Happiness and D Co.,Ltd. 3174.T | ¥591 3.99 USD |
+0.68
|
¥2B 10.16M USD | ¥36K 245.04 USD | ¥582 3.93 USD | ¥591 3.99 USD | ¥2B 10.16M USD | 0 | -¥318 -2.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}