国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：専門業者小売店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (52)
- {{item.name}}
- 全取引所
- Sapporo (1)
- Tokyo (52)
景気連動型消費財 (52)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (52)
専門業者小売店 (52)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanrio Company, Ltd. 8136.T | ¥6,346 42.84 USD |
-1.37
|
¥2T 10.16B USD | ¥25M 167.86K USD | ¥6,117 41.29 USD | ¥6,496 43.85 USD | ¥2T 10.16B USD | 37.73 | ¥168 1.14 USD | |
| Nitori Holdings Co., Ltd. 9843.T | ¥2,492 16.82 USD |
+1.76
|
¥1T 9.63B USD | ¥3M 22.57K USD | ¥2,462 16.62 USD | ¥2,501 16.88 USD | ¥1T 9.63B USD | 17.28 | ¥144 0.97 USD | |
| Nojima Corporation 7419.T | ¥1,115 7.53 USD |
+0.27
|
¥324B 2.19B USD | ¥578K 3.91K USD | ¥1,102 7.44 USD | ¥1,128 7.61 USD | ¥324B 2.19B USD | 10.46 | ¥106 0.72 USD | |
| Yamada Holdings Co., Ltd. 9831.T | ¥458 3.09 USD |
+1.78
|
¥308B 2.08B USD | ¥3M 23.01K USD | ¥450 3.04 USD | ¥458 3.09 USD | ¥308B 2.08B USD | 12.08 | ¥38 0.26 USD | |
| Bic Camera Inc. 3048.T | ¥1,554 10.49 USD |
+1.07
|
¥266B 1.8B USD | ¥553K 3.73K USD | ¥1,536 10.37 USD | ¥1,556 10.5 USD | ¥266B 1.8B USD | 15.35 | ¥101 0.68 USD | |
| K's Holdings Corporation 8282.T | ¥1,521 10.27 USD |
+4.11
|
¥237B 1.6B USD | ¥842K 5.68K USD | ¥1,474 9.95 USD | ¥1,521 10.27 USD | ¥237B 1.6B USD | 26.67 | ¥57 0.38 USD | |
| Tay Two Co., Ltd. 7610.T | ¥137 0.92 USD |
+1.48
|
¥9B 58.85M USD | ¥890K 6.01K USD | ¥135 0.91 USD | ¥138 0.93 USD | ¥9B 58.85M USD | 12.94 | ¥11 0.07 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | ¥160 1.08 USD |
-3.03
|
¥2B 16.86M USD | ¥420K 2.84K USD | ¥158 1.07 USD | ¥165 1.11 USD | ¥2B 16.86M USD | 0 | -¥46 -0.3 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | ¥48 0.32 USD |
+2.13
|
¥2B 14.2M USD | ¥304K 2.06K USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥2B 14.2M USD | 88.88 | ¥1 0.003 USD | |
| Mizuno Corporation 8022.T | ¥3,005 20.28 USD |
+8.13
|
¥231B 1.56B USD | ¥943K 6.37K USD | ¥2,720 18.36 USD | ¥3,130 21.13 USD | ¥231B 1.56B USD | 15.12 | ¥199 1.34 USD | |
| EDION Corporation 2730.T | ¥1,985 13.4 USD |
+2.32
|
¥210B 1.42B USD | ¥316K 2.13K USD | ¥1,944 13.12 USD | ¥1,985 13.4 USD | ¥210B 1.42B USD | 15.70 | ¥126 0.85 USD | |
| Happinet Corporation 7552.T | ¥6,370 43 USD |
+0.95
|
¥140B 943.65M USD | ¥82K 554.2 USD | ¥6,270 42.32 USD | ¥6,370 43 USD | ¥140B 943.65M USD | 21.09 | ¥302 2.04 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | ¥2,111 14.25 USD |
+1.3
|
¥127B 855.64M USD | ¥97K 655.45 USD | ¥2,088 14.09 USD | ¥2,112 14.26 USD | ¥127B 855.64M USD | 14.92 | ¥141 0.96 USD | |
| Autobacs Seven Co., Ltd. 9832.T | ¥1,540 10.4 USD |
+0.92
|
¥121B 815.95M USD | ¥98K 658.83 USD | ¥1,527 10.31 USD | ¥1,540 10.4 USD | ¥121B 815.95M USD | 12.27 | ¥125 0.85 USD | |
| Arclands Corporation 9842.T | ¥1,810 12.22 USD |
+1.46
|
¥114B 767.58M USD | ¥131K 886.31 USD | ¥1,783 12.04 USD | ¥1,810 12.22 USD | ¥114B 767.58M USD | 11.65 | ¥155 1.05 USD | |
| Alpen Co.,Ltd. 3028.T | ¥2,325 15.69 USD |
+2.06
|
¥90B 605M USD | ¥156K 1.05K USD | ¥2,257 15.24 USD | ¥2,325 15.69 USD | ¥90B 605M USD | 15.97 | ¥146 0.98 USD | |
| Kojima Co.,Ltd. 7513.T | ¥1,119 7.55 USD |
+0.54
|
¥86B 582.59M USD | ¥81K 547.45 USD | ¥1,106 7.47 USD | ¥1,126 7.6 USD | ¥86B 582.59M USD | 18.09 | ¥62 0.42 USD | |
| Geo Holdings Corporation 2681.T | ¥1,663 11.23 USD |
+3.48
|
¥66B 446.02M USD | ¥375K 2.53K USD | ¥1,616 10.91 USD | ¥1,663 11.23 USD | ¥66B 446.02M USD | 14.56 | ¥114 0.77 USD | |
| Xebio Holdings Co., Ltd. 8281.T | ¥1,085 7.32 USD |
+1.59
|
¥45B 303.08M USD | ¥81K 547.45 USD | ¥1,070 7.22 USD | ¥1,088 7.34 USD | ¥45B 303.08M USD | 48.17 | ¥23 0.15 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,460 23.36 USD |
+0.73
|
¥42B 281.08M USD | ¥3K 22.95 USD | ¥3,435 23.19 USD | ¥3,465 23.39 USD | ¥42B 281.08M USD | 20.58 | ¥168 1.13 USD | |
| Treasure Factory Co.,LTD. 3093.T | ¥1,680 11.34 USD |
+1.51
|
¥39B 265.78M USD | ¥113K 764.81 USD | ¥1,645 11.1 USD | ¥1,680 11.34 USD | ¥39B 265.78M USD | 13.84 | ¥121 0.82 USD | |
| Asahi Co., Ltd. 3333.T | ¥1,329 8.97 USD |
+0.53
|
¥35B 233.63M USD | ¥59K 398.94 USD | ¥1,316 8.88 USD | ¥1,330 8.98 USD | ¥35B 233.63M USD | 11.72 | ¥113 0.76 USD | |
| Bell-Park Co.,Ltd. 9441.T | ¥2,665 17.99 USD |
-6.82
|
¥33B 220.2M USD | ¥28K 187.66 USD | ¥2,600 17.55 USD | ¥2,878 19.43 USD | ¥33B 220.2M USD | 13.59 | ¥196 1.32 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | ¥332 2.24 USD |
+0.3
|
¥31B 207.4M USD | ¥30K 202.51 USD | ¥329 2.22 USD | ¥332 2.24 USD | ¥31B 207.4M USD | 7.85 | ¥42 0.29 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥5,810 39.22 USD |
+0.52
|
¥27B 180.61M USD | ¥2K 13.5 USD | ¥5,760 38.88 USD | ¥5,860 39.56 USD | ¥27B 180.61M USD | 14.79 | ¥393 2.65 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | ¥1,845 12.45 USD |
+1.15
|
¥26B 173.07M USD | ¥25K 167.41 USD | ¥1,813 12.24 USD | ¥1,845 12.45 USD | ¥26B 173.07M USD | 10.95 | ¥168 1.14 USD | |
| Bookoff Group Holdings Limited 9278.T | ¥1,340 9.05 USD |
+0.37
|
¥24B 158.72M USD | ¥60K 406.37 USD | ¥1,330 8.98 USD | ¥1,342 9.06 USD | ¥24B 158.72M USD | 12.45 | ¥108 0.73 USD | |
| Paris Miki Holdings Inc. 7455.T | ¥355 2.4 USD |
+0.85
|
¥20B 134.48M USD | ¥35K 238.28 USD | ¥346 2.34 USD | ¥357 2.41 USD | ¥20B 134.48M USD | 21.41 | ¥17 0.11 USD | |
| Laox Holdings CO.,LTD. 8202.T | ¥161 1.09 USD |
-0.62
|
¥15B 99.35M USD | ¥170K 1.15K USD | ¥160 1.08 USD | ¥162 1.09 USD | ¥15B 99.35M USD | 0 | -¥7 -0.04 USD | |
| Valuence Holdings Inc. 9270.T | ¥960 6.48 USD |
+1.69
|
¥13B 85.24M USD | ¥9K 60.08 USD | ¥942 6.36 USD | ¥960 6.48 USD | ¥13B 85.24M USD | 0 | -¥40 -0.2 USD | |
| Handsman Co., Ltd. 7636.T | ¥825 5.57 USD |
+0.36
|
¥11B 76.63M USD | ¥5K 31.73 USD | ¥821 5.54 USD | ¥838 5.66 USD | ¥11B 76.63M USD | 11.21 | ¥74 0.5 USD | |
| HIMARAYA Co.,Ltd. 7514.T | ¥847 5.72 USD |
0
|
¥10B 70.27M USD | ¥4K 26.33 USD | ¥845 5.7 USD | ¥849 5.73 USD | ¥10B 70.27M USD | 69.19 | ¥12 0.08 USD | |
| Olympic Group Corporation 8289.T | ¥399 2.69 USD |
+0.25
|
¥9B 61.87M USD | ¥10K 69.53 USD | ¥396 2.67 USD | ¥401 2.71 USD | ¥9B 61.87M USD | 0 | -¥78 -0.5 USD | |
| Village Vanguard CO.,LTD. 2769.T | ¥1,029 6.95 USD |
0
|
¥8B 54.47M USD | ¥9K 59.4 USD | ¥1,027 6.93 USD | ¥1,030 6.95 USD | ¥8B 54.47M USD | 0 | -¥559 -3.7 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | ¥402 2.71 USD |
-1.23
|
¥8B 52.68M USD | ¥12K 78.98 USD | ¥402 2.71 USD | ¥405 2.73 USD | ¥8B 52.68M USD | 15.05 | ¥27 0.18 USD | |
| Hobonichi Co., Ltd. 3560.T | ¥3,200 21.6 USD |
-0.78
|
¥7B 50.14M USD | ¥2K 12.15 USD | ¥3,200 21.6 USD | ¥3,245 21.9 USD | ¥7B 50.14M USD | 18.97 | ¥169 1.14 USD | |
| Watt Mann Co., Ltd. 9927.T | ¥763 5.15 USD |
-0.91
|
¥7B 45.06M USD | ¥3K 21.6 USD | ¥752 5.08 USD | ¥788 5.32 USD | ¥7B 45.06M USD | 19.21 | ¥40 0.27 USD | |
| Hasegawa Co., Ltd. 8230.T | ¥317 2.14 USD |
-0.63
|
¥6B 38.92M USD | ¥7K 48.6 USD | ¥317 2.14 USD | ¥320 2.16 USD | ¥6B 38.92M USD | 6.39 | ¥50 0.33 USD | |
| miratap inc. 3187.T | ¥306 2.07 USD |
+0.66
|
¥6B 37.4M USD | ¥4K 27 USD | ¥300 2.03 USD | ¥306 2.07 USD | ¥6B 37.4M USD | 77.27 | ¥4 0.03 USD | |
| Sanyodo Holdings Inc 3058.T | ¥684 4.62 USD |
+0.59
|
¥5B 33.63M USD | ¥800 5.4 USD | ¥679 4.58 USD | ¥684 4.62 USD | ¥5B 33.63M USD | 28.21 | ¥24 0.16 USD | |
| Tiemco Ltd. 7501.T | ¥1,510 10.19 USD |
-2.58
|
¥4B 25.24M USD | ¥56K 374.64 USD | ¥1,500 10.13 USD | ¥1,580 10.67 USD | ¥4B 25.24M USD | 0 | -¥75 -0.5 USD | |
| Aigan Co.,Ltd. 9854.T | ¥169 1.14 USD |
-0.59
|
¥3B 22.14M USD | ¥24K 164.71 USD | ¥168 1.13 USD | ¥170 1.15 USD | ¥3B 22.14M USD | 938.88 | ¥0 0.001 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | ¥860 5.81 USD |
-2.05
|
¥3B 21.28M USD | ¥12K 81.68 USD | ¥852 5.75 USD | ¥894 6.03 USD | ¥3B 21.28M USD | 10.46 | ¥82 0.55 USD | |
| Arigatou Services Company, Limited 3177.T | ¥3,370 22.75 USD |
-0.88
|
¥3B 21M USD | ¥13K 88.43 USD | ¥3,370 22.75 USD | ¥3,400 22.95 USD | ¥3B 21M USD | 6.84 | ¥492 3.32 USD | |
| Toshin Holdings Co.,Ltd 9444.T | ¥468 3.16 USD |
+2.63
|
¥3B 20.42M USD | ¥23K 157.28 USD | ¥458 3.09 USD | ¥482 3.25 USD | ¥3B 20.42M USD | 10.68 | ¥44 0.3 USD | |
| Takachiho Co.,Ltd. 8225.T | ¥3,950 26.66 USD |
+1.02
|
¥3B 18.56M USD | ¥1K 6.75 USD | ¥3,950 26.66 USD | ¥3,980 26.87 USD | ¥3B 18.56M USD | 8.43 | ¥468 3.16 USD | |
| AUTOWAVE Co., Ltd. 2666.T | ¥159 1.07 USD |
+1.92
|
¥2B 15.51M USD | ¥120K 808.68 USD | ¥154 1.04 USD | ¥160 1.08 USD | ¥2B 15.51M USD | 8.60 | ¥18 0.12 USD | |
| Muraki Corporation 7477.T | ¥1,264 8.53 USD |
+0.56
|
¥2B 12.11M USD | ¥9K 62.1 USD | ¥1,243 8.39 USD | ¥1,275 8.61 USD | ¥2B 12.11M USD | 18.72 | ¥68 0.46 USD | |
| Happiness and D Co.,Ltd. 3174.T | ¥625 4.22 USD |
+0.48
|
¥2B 10.75M USD | ¥12K 82.35 USD | ¥625 4.22 USD | ¥648 4.37 USD | ¥2B 10.75M USD | 0 | -¥242 -1.6 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}