取引所：Tokyo セクター：景気連動型消費財 産業：専門業者小売店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (52)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
景気連動型消費財 (52)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (52)
専門業者小売店 (52)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nitori Holdings Co., Ltd. 9843.T | $15,390 103.89 USD |
-0.68
|
$1.74T 11.74B USD | $383.6K 2.59K USD | $15,360 103.68 USD | $15,720 106.11 USD | $1.74T 11.74B USD | 22.62 | $680.23 4.59 USD | |
| Sanrio Company, Ltd. 8136.T | $6,233 42.07 USD |
+6.95
|
$1.47T 9.94B USD | $14.26M 96.24K USD | $5,812 39.23 USD | $6,244 42.15 USD | $1.47T 9.94B USD | 37.00 | $168.43 1.14 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $434.1 2.93 USD |
-0.21
|
$300.54B 2.03B USD | $1.12M 7.55K USD | $432.4 2.92 USD | $436.9 2.95 USD | $300.54B 2.03B USD | 11.25 | $38.58 0.26 USD | |
| Bic Camera Inc. 3048.T | $1,533 10.35 USD |
-0.23
|
$262.48B 1.77B USD | $258.9K 1.75K USD | $1,514 10.22 USD | $1,538 10.38 USD | $262.48B 1.77B USD | 15.13 | $101.26 0.68 USD | |
| K's Holdings Corporation 8282.T | $1,359.5 9.18 USD |
+0.18
|
$219.1B 1.48B USD | $187.9K 1.27K USD | $1,350 9.11 USD | $1,365 9.21 USD | $219.1B 1.48B USD | 22.97 | $59.17 0.4 USD | |
| Tay Two Co., Ltd. 7610.T | $140 0.95 USD |
0
|
$8.86B 59.84M USD | $452.8K 3.06K USD | $139 0.94 USD | $142 0.96 USD | $8.86B 59.84M USD | 64.81 | $2.16 0.01 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $48 0.32 USD |
+4.35
|
$2.1B 14.2M USD | $587.3K 3.96K USD | $46 0.31 USD | $49 0.33 USD | $2.1B 14.2M USD | 85.71 | $0.56 0.003 USD | |
| Nojima Corporation 7419.T | $2,891 19.52 USD |
+1.47
|
$276.43B 1.87B USD | $74.3K 501.55 USD | $2,824 19.06 USD | $2,897 19.56 USD | $276.43B 1.87B USD | 9.05 | $319.37 2.16 USD | |
| Mizuno Corporation 8022.T | $2,729 18.42 USD |
+0.74
|
$209.42B 1.41B USD | $121.6K 820.83 USD | $2,669 18.02 USD | $2,748 18.55 USD | $209.42B 1.41B USD | 4.57 | $595.98 4.02 USD | |
| EDION Corporation 2730.T | $1,854 12.52 USD |
+0.16
|
$195.12B 1.32B USD | $150.5K 1.02K USD | $1,842 12.43 USD | $1,873 12.64 USD | $195.12B 1.32B USD | 14.39 | $128.83 0.87 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,156 14.55 USD |
+0.94
|
$129.42B 873.65M USD | $44.7K 301.74 USD | $2,113 14.26 USD | $2,157 14.56 USD | $129.42B 873.65M USD | 15.92 | $135.42 0.91 USD | |
| Happinet Corporation 7552.T | $5,340 36.05 USD |
+1.33
|
$117.19B 791.06M USD | $98.8K 666.93 USD | $5,230 35.3 USD | $5,400 36.45 USD | $117.19B 791.06M USD | 19.48 | $274.04 1.85 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,464 9.88 USD |
-0.48
|
$114.91B 775.7M USD | $71.9K 485.35 USD | $1,456 9.83 USD | $1,477 9.97 USD | $114.91B 775.7M USD | 14.09 | $103.85 0.7 USD | |
| Arclands Corporation 9842.T | $1,703 11.5 USD |
+0.47
|
$106.09B 716.17M USD | $68.5K 462.39 USD | $1,693 11.43 USD | $1,709 11.54 USD | $106.09B 716.17M USD | 10.47 | $162.55 1.1 USD | |
| Alpen Co.,Ltd. 3028.T | $2,333 15.75 USD |
+0.26
|
$89.93B 607.08M USD | $32.1K 216.68 USD | $2,304 15.55 USD | $2,341 15.8 USD | $89.93B 607.08M USD | 14.72 | $158.47 1.07 USD | |
| Kojima Co.,Ltd. 7513.T | $1,034 6.98 USD |
0
|
$79.75B 538.34M USD | $55.7K 375.99 USD | $1,027 6.93 USD | $1,046 7.06 USD | $79.75B 538.34M USD | 16.44 | $62.87 0.42 USD | |
| Geo Holdings Corporation 2681.T | $1,628 10.99 USD |
+0.87
|
$64.66B 436.48M USD | $285K 1.92K USD | $1,596 10.77 USD | $1,631 11.01 USD | $64.66B 436.48M USD | 14.24 | $114.27 0.77 USD | |
| Treasure Factory Co.,LTD. 3093.T | $2,088 14.09 USD |
+1.9
|
$48.93B 330.32M USD | $101.4K 684.48 USD | $2,024 13.66 USD | $2,101 14.18 USD | $48.93B 330.32M USD | 18.06 | $115.56 0.78 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,174 7.92 USD |
-0.25
|
$48.84B 329.65M USD | $45.4K 306.46 USD | $1,153 7.78 USD | $1,176 7.94 USD | $48.84B 329.65M USD | 20.03 | $58.61 0.4 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,430 23.15 USD |
+0.88
|
$41.21B 278.21M USD | $10.7K 72.23 USD | $3,400 22.95 USD | $3,435 23.19 USD | $41.21B 278.21M USD | 19.17 | $178.84 1.21 USD | |
| Asahi Co., Ltd. 3333.T | $1,359 9.17 USD |
+0.44
|
$35.39B 238.88M USD | $19.6K 132.31 USD | $1,343 9.07 USD | $1,362 9.19 USD | $35.39B 238.88M USD | 9.95 | $136.52 0.92 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,829 12.35 USD |
+0.55
|
$35.19B 237.55M USD | $4.8K 32.4 USD | $1,820 12.29 USD | $1,829 12.35 USD | $35.19B 237.55M USD | 11.07 | $165.17 1.11 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $323 2.18 USD |
0
|
$29.89B 201.78M USD | $10.4K 70.2 USD | $322 2.17 USD | $325 2.19 USD | $29.89B 201.78M USD | 7.65 | $42.22 0.28 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,478 9.98 USD |
-0.2
|
$25.93B 175.06M USD | $78.1K 527.2 USD | $1,466 9.9 USD | $1,480 9.99 USD | $25.93B 175.06M USD | 15.28 | $96.71 0.65 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,776 11.99 USD |
+2.07
|
$24.68B 166.6M USD | $17.1K 115.43 USD | $1,742 11.76 USD | $1,781 12.02 USD | $24.68B 166.6M USD | 10.46 | $169.65 1.15 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,320 29.16 USD |
0
|
$20.1B 135.66M USD | $1.1K 7.43 USD | $4,295 28.99 USD | $4,320 29.16 USD | $20.1B 135.66M USD | 10.77 | $400.9 2.71 USD | |
| Paris Miki Holdings Inc. 7455.T | $281 1.9 USD |
-1.75
|
$15.77B 106.45M USD | $4.6K 31.05 USD | $280 1.89 USD | $286 1.93 USD | $15.77B 106.45M USD | 17.38 | $16.16 0.11 USD | |
| Laox Holdings CO.,LTD. 8202.T | $163 1.1 USD |
0
|
$14.9B 100.59M USD | $32.2K 217.36 USD | $163 1.1 USD | $164 1.11 USD | $14.9B 100.59M USD | 22.20 | $7.34 0.05 USD | |
| Valuence Holdings Inc. 9270.T | $897 6.06 USD |
+0.9
|
$11.8B 79.65M USD | $9.3K 62.78 USD | $886 5.98 USD | $902 6.09 USD | $11.8B 79.65M USD | 0 | -$40.72 -0.2 USD | |
| Handsman Co., Ltd. 7636.T | $813 5.49 USD |
+0.25
|
$11.19B 75.51M USD | $1.5K 10.13 USD | $812 5.48 USD | $816 5.51 USD | $11.19B 75.51M USD | 11.83 | $68.69 0.46 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $840 5.67 USD |
-0.12
|
$10.32B 69.69M USD | $3.6K 24.3 USD | $834 5.63 USD | $840 5.67 USD | $10.32B 69.69M USD | 67.96 | $12.36 0.08 USD | |
| Olympic Group Corporation 8289.T | $412 2.78 USD |
+0.73
|
$9.46B 63.88M USD | $3.3K 22.28 USD | $409 2.76 USD | $412 2.78 USD | $9.46B 63.88M USD | 0 | -$27.53 -0.1 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,038 7.01 USD |
+0.29
|
$8.14B 54.95M USD | $1.7K 11.48 USD | $1,035 6.99 USD | $1,040 7.02 USD | $8.14B 54.95M USD | 0 | -$142.2 -0.9 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $379 2.56 USD |
-0.79
|
$7.33B 49.48M USD | $10K 67.5 USD | $379 2.56 USD | $381 2.57 USD | $7.33B 49.48M USD | 354.20 | $1.07 0.007 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,065 20.69 USD |
+0.16
|
$7.11B 48.03M USD | $300 2.03 USD | $3,065 20.69 USD | $3,065 20.69 USD | $7.11B 48.03M USD | 18.51 | $165.55 1.12 USD | |
| Watt Mann Co., Ltd. 9927.T | $776 5.24 USD |
-0.13
|
$6.79B 45.83M USD | $4K 27 USD | $747 5.04 USD | $782 5.28 USD | $6.79B 45.83M USD | 14.43 | $53.77 0.36 USD | |
| miratap inc. 3187.T | $364 2.46 USD |
+1.96
|
$6.7B 45.2M USD | $21K 141.76 USD | $360 2.43 USD | $368 2.48 USD | $6.7B 45.2M USD | 20.97 | $17.35 0.12 USD | |
| Hasegawa Co., Ltd. 8230.T | $311 2.1 USD |
+0.65
|
$5.66B 38.19M USD | $49.5K 334.14 USD | $306 2.07 USD | $314 2.12 USD | $5.66B 38.19M USD | 7.04 | $44.13 0.3 USD | |
| Sanyodo Holdings Inc 3058.T | $685 4.62 USD |
-0.15
|
$4.99B 33.68M USD | $100 0.68 USD | $685 4.62 USD | $685 4.62 USD | $4.99B 33.68M USD | 142.70 | $4.8 0.03 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $612 4.13 USD |
-0.16
|
$3.96B 26.71M USD | $17.8K 120.15 USD | $607 4.1 USD | $621 4.19 USD | $3.96B 26.71M USD | 12.05 | $50.76 0.34 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $818 5.52 USD |
-1.8
|
$2.99B 20.16M USD | $10.3K 69.53 USD | $815 5.5 USD | $825 5.57 USD | $2.99B 20.16M USD | 8.25 | $99.04 0.67 USD | |
| Aigan Co.,Ltd. 9854.T | $153 1.03 USD |
-1.29
|
$2.97B 20.04M USD | $14.9K 100.58 USD | $153 1.03 USD | $155 1.05 USD | $2.97B 20.04M USD | 0 | -$11.69 -0.07 USD | |
| Arigatou Services Company, Limited 3177.T | $3,195 21.57 USD |
0
|
$2.95B 19.91M USD | $500 3.38 USD | $3,185 21.5 USD | $3,195 21.57 USD | $2.95B 19.91M USD | 7.09 | $450.18 3.04 USD | |
| Takachiho Co.,Ltd. 8225.T | $4,085 27.57 USD |
+18.75
|
$2.84B 19.19M USD | $25.4K 171.46 USD | $3,425 23.12 USD | $4,100 27.68 USD | $2.84B 19.19M USD | 6.41 | $636.74 4.3 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $145 0.98 USD |
0
|
$2.26B 15.28M USD | $1.5K 10.13 USD | $145 0.98 USD | $146 0.99 USD | $2.26B 15.28M USD | 0 | -$45.96 -0.3 USD | |
| Tiemco Ltd. 7501.T | $855 5.77 USD |
-1.72
|
$2.12B 14.29M USD | $100 0.68 USD | $855 5.77 USD | $855 5.77 USD | $2.12B 14.29M USD | 0 | -$44.1 -0.2 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $142 0.96 USD |
+2.16
|
$2.05B 13.85M USD | $219.2K 1.48K USD | $139 0.94 USD | $143 0.97 USD | $2.05B 13.85M USD | 8.85 | $16.03 0.11 USD | |
| Muraki Corporation 7477.T | $1,290 8.71 USD |
-3.59
|
$1.83B 12.36M USD | $2.6K 17.55 USD | $1,278 8.63 USD | $1,329 8.97 USD | $1.83B 12.36M USD | 17.27 | $74.66 0.5 USD | |
| Happiness and D Co.,Ltd. 3174.T | $715 4.83 USD |
-0.14
|
$1.82B 12.3M USD | $600 4.05 USD | $715 4.83 USD | $718 4.85 USD | $1.82B 12.3M USD | 0 | -$253.2 -1.7 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}