国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：個人向けサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (38)
- {{item.name}}
- 全取引所
- Tokyo (38)
景気連動型消費財 (38)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (38)
個人向けサービス (38)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Convano Inc. 6574.T | ¥139 0.94 USD |
+9.45
|
¥71B 477.74M USD | ¥4M 27.87K USD | ¥124 0.84 USD | ¥142 0.96 USD | ¥71B 477.74M USD | 772.22 | ¥0 0.001 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,031 13.71 USD |
-0.2
|
¥34B 232.85M USD | ¥16K 111.38 USD | ¥2,025 13.67 USD | ¥2,043 13.79 USD | ¥34B 232.85M USD | 21.79 | ¥93 0.63 USD | |
| IBJ, Inc. 6071.T | ¥839 5.66 USD |
+1.45
|
¥32B 214.49M USD | ¥348K 2.35K USD | ¥825 5.57 USD | ¥849 5.73 USD | ¥32B 214.49M USD | 18.08 | ¥46 0.31 USD | |
| SAN Holdings, Inc. 9628.T | ¥1,441 9.73 USD |
+0.77
|
¥29B 199.06M USD | ¥51K 341.56 USD | ¥1,429 9.65 USD | ¥1,453 9.81 USD | ¥29B 199.06M USD | 6.23 | ¥231 1.56 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥574 3.87 USD |
+2.68
|
¥27B 183.45M USD | ¥219K 1.48K USD | ¥560 3.78 USD | ¥577 3.89 USD | ¥27B 183.45M USD | 4.19 | ¥137 0.92 USD | |
| IKK Holdings Inc. 2198.T | ¥752 5.08 USD |
+0.27
|
¥22B 145.43M USD | ¥17K 113.4 USD | ¥750 5.06 USD | ¥753 5.08 USD | ¥22B 145.43M USD | 16.90 | ¥44 0.3 USD | |
| Kamakura Shinsho, Ltd. 6184.T | ¥563 3.8 USD |
+0.36
|
¥21B 140.9M USD | ¥126K 847.84 USD | ¥560 3.78 USD | ¥571 3.85 USD | ¥21B 140.9M USD | 24.77 | ¥23 0.15 USD | |
| Art Vivant Co., Ltd. 7523.T | ¥2,134 14.41 USD |
+0.38
|
¥19B 131.19M USD | ¥22K 146.48 USD | ¥2,067 13.95 USD | ¥2,170 14.65 USD | ¥19B 131.19M USD | 16.34 | ¥131 0.88 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,381 9.32 USD |
-0.07
|
¥18B 123.44M USD | ¥30K 203.18 USD | ¥1,376 9.29 USD | ¥1,391 9.39 USD | ¥18B 123.44M USD | 18.07 | ¥76 0.52 USD | |
| AB&Company Co.,Ltd. 9251.T | ¥1,102 7.44 USD |
+1.94
|
¥16B 105.97M USD | ¥74K 502.9 USD | ¥1,081 7.3 USD | ¥1,105 7.46 USD | ¥16B 105.97M USD | 14.92 | ¥74 0.5 USD | |
| Poppins Corporation 7358.T | ¥1,474 9.95 USD |
-1.14
|
¥14B 97M USD | ¥17K 116.78 USD | ¥1,454 9.81 USD | ¥1,494 10.08 USD | ¥14B 97M USD | 15.89 | ¥93 0.63 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥4,830 32.6 USD |
+3.65
|
¥12B 84.27M USD | ¥29K 198.46 USD | ¥4,660 31.46 USD | ¥4,830 32.6 USD | ¥12B 84.27M USD | 24.04 | ¥201 1.36 USD | |
| Hakuyosha Company, Ltd. 9731.T | ¥3,270 22.07 USD |
+1.08
|
¥12B 83.71M USD | ¥2K 16.88 USD | ¥3,235 21.84 USD | ¥3,270 22.07 USD | ¥12B 83.71M USD | 6.09 | ¥537 3.62 USD | |
| Take and Give. Needs Co., Ltd 4331.T | ¥828 5.59 USD |
+2.22
|
¥12B 81.57M USD | ¥42K 282.16 USD | ¥810 5.47 USD | ¥832 5.62 USD | ¥12B 81.57M USD | 3.40 | ¥243 1.64 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥913 6.16 USD |
+1.22
|
¥11B 72.89M USD | ¥10K 70.88 USD | ¥902 6.09 USD | ¥917 6.19 USD | ¥11B 72.89M USD | 8.02 | ¥114 0.77 USD | |
| Tear Corporation 2485.T | ¥475 3.21 USD |
+2.59
|
¥11B 72.16M USD | ¥85K 575.12 USD | ¥465 3.14 USD | ¥475 3.21 USD | ¥11B 72.16M USD | 8.54 | ¥56 0.38 USD | |
| ASIRO Inc. 7378.T | ¥1,307 8.82 USD |
+4.39
|
¥10B 64.21M USD | ¥238K 1.61K USD | ¥1,230 8.3 USD | ¥1,318 8.9 USD | ¥10B 64.21M USD | 35.87 | ¥36 0.25 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | ¥958 6.47 USD |
+0.52
|
¥6B 39.6M USD | ¥600 4.05 USD | ¥957 6.46 USD | ¥959 6.47 USD | ¥6B 39.6M USD | 7.01 | ¥136 0.92 USD | |
| Asukanet Co., Ltd. 2438.T | ¥343 2.32 USD |
-0.29
|
¥5B 35.99M USD | ¥37K 247.74 USD | ¥340 2.3 USD | ¥347 2.34 USD | ¥5B 35.99M USD | 0 | -¥16 -0.1 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | ¥682 4.6 USD |
-0.29
|
¥5B 33.01M USD | ¥5K 33.08 USD | ¥680 4.59 USD | ¥686 4.63 USD | ¥5B 33.01M USD | 0 | -¥24 -0.1 USD | |
| Cocolonet CO., LTD. 6060.T | ¥1,261 8.51 USD |
-0.16
|
¥4B 29.67M USD | ¥11K 76.28 USD | ¥1,247 8.42 USD | ¥1,266 8.55 USD | ¥4B 29.67M USD | 12.32 | ¥102 0.69 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,840 12.42 USD |
-0.54
|
¥4B 28.8M USD | ¥300 2.03 USD | ¥1,839 12.41 USD | ¥1,849 12.48 USD | ¥4B 28.8M USD | 15.71 | ¥117 0.79 USD | |
| Tameny Inc. 6181.T | ¥111 0.75 USD |
-0.89
|
¥4B 24.07M USD | ¥16K 106.65 USD | ¥111 0.75 USD | ¥112 0.76 USD | ¥4B 24.07M USD | 0 | -¥32 -0.2 USD | |
| Brass Corporation 2424.T | ¥635 4.29 USD |
-0.16
|
¥3B 22.8M USD | ¥900 6.08 USD | ¥635 4.29 USD | ¥638 4.31 USD | ¥3B 22.8M USD | 8.19 | ¥78 0.52 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥285 1.92 USD |
-2.73
|
¥3B 21.2M USD | ¥62K 420.54 USD | ¥277 1.87 USD | ¥298 2.01 USD | ¥3B 21.2M USD | 0 | -¥13 -0.08 USD | |
| Kyokuto Co., Ltd. 2300.T | ¥515 3.48 USD |
+0.39
|
¥3B 18.29M USD | ¥1K 8.1 USD | ¥513 3.46 USD | ¥515 3.48 USD | ¥3B 18.29M USD | 75.51 | ¥7 0.05 USD | |
| Escrit Inc. 2196.T | ¥193 1.3 USD |
-0.52
|
¥3B 17.6M USD | ¥54K 361.82 USD | ¥192 1.3 USD | ¥195 1.32 USD | ¥3B 17.6M USD | 183.80 | ¥1 0.007 USD | |
| Washhouse Co.,Ltd. 6537.T | ¥375 2.53 USD |
-1.32
|
¥3B 17.53M USD | ¥58K 390.84 USD | ¥362 2.44 USD | ¥376 2.54 USD | ¥3B 17.53M USD | 0 | -¥2 -0.01 USD | |
| Nichiryoku Co.,Ltd. 7578.T | ¥124 0.84 USD |
0
|
¥2B 14.55M USD | ¥26K 176.86 USD | ¥124 0.84 USD | ¥126 0.85 USD | ¥2B 14.55M USD | 0 | -¥17 -0.1 USD | |
| Twenty-four seven Holdings Inc. 7074.T | ¥253 1.71 USD |
+3.69
|
¥2B 14.49M USD | ¥26K 175.51 USD | ¥242 1.63 USD | ¥255 1.72 USD | ¥2B 14.49M USD | 0 | -¥24 -0.1 USD | |
| Ichikura Co., Ltd. 6186.T | ¥380 2.57 USD |
+0.53
|
¥2B 14.14M USD | ¥4K 29.03 USD | ¥378 2.55 USD | ¥381 2.57 USD | ¥2B 14.14M USD | 0 | -¥18 -0.1 USD | |
| Fureasu Co.,Ltd. 7062.T | ¥803 5.42 USD |
-0.99
|
¥2B 14.03M USD | ¥5K 33.75 USD | ¥803 5.42 USD | ¥811 5.47 USD | ¥2B 14.03M USD | 0 | -¥104 -0.6 USD | |
| Access Group Holdings Co., Ltd. 7042.T | ¥607 4.1 USD |
-0.65
|
¥2B 13.26M USD | ¥13K 87.08 USD | ¥581 3.92 USD | ¥607 4.1 USD | ¥2B 13.26M USD | 9.33 | ¥65 0.44 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | ¥456 3.08 USD |
-0.22
|
¥2B 12.62M USD | ¥2K 13.5 USD | ¥455 3.07 USD | ¥458 3.09 USD | ¥2B 12.62M USD | 43.38 | ¥11 0.07 USD | |
| Decollte Holdings Corporation 7372.T | ¥361 2.44 USD |
+3.14
|
¥2B 12.45M USD | ¥52K 349.66 USD | ¥352 2.38 USD | ¥366 2.47 USD | ¥2B 12.45M USD | 16.44 | ¥22 0.15 USD | |
| TAYA Co.,Ltd. 4679.T | ¥231 1.56 USD |
0
|
¥1B 8.84M USD | ¥10K 68.85 USD | ¥231 1.56 USD | ¥236 1.59 USD | ¥1B 8.84M USD | 0 | -¥12 -0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}