Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
時価総額合計
$101.08B
総出来高
BTC 61.11%     ETH 7.03%
占有率

取引所:Tokyo セクター:景気連動型消費財 産業:個人向けサービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
STUDIO ALICE Co.,Ltd.  2305.T $2,102 14.19 USD
-0.43
$35.7B 240.98M USD $14.9K 100.58 USD $2,095 14.14 USD $2,116 14.28 USD $35.7B 240.98M USD 26.13 $80.43 0.54 USD
TSUKADA GLOBAL HOLDINGS Inc.  2418.T $533 3.6 USD
+0.57
$25.27B 170.55M USD $101.1K 682.45 USD $527 3.56 USD $536 3.62 USD $25.27B 170.55M USD 4.93 $107.91 0.73 USD
IBJ, Inc.  6071.T $653 4.41 USD
+1.71
$24.68B 166.57M USD $93.2K 629.13 USD $644 4.35 USD $658 4.44 USD $24.68B 166.57M USD 16.24 $40.19 0.27 USD
IKK Holdings Inc.  2198.T $849 5.73 USD
+1.43
$24.32B 164.19M USD $244K 1.65K USD $843 5.69 USD $849 5.73 USD $24.32B 164.19M USD 14.30 $59.34 0.4 USD
SAN Holdings, Inc.  9628.T $1,169 7.89 USD
+0.69
$23.91B 161.4M USD $13.4K 90.45 USD $1,152 7.78 USD $1,169 7.89 USD $23.91B 161.4M USD 10.79 $108.32 0.73 USD
Kamakura Shinsho, Ltd.  6184.T $462 3.12 USD
+0.22
$17.12B 115.57M USD $104.6K 706.08 USD $460 3.11 USD $466 3.15 USD $17.12B 115.57M USD 24.93 $18.53 0.13 USD
KIZUNA HOLDINGS Corp.  7086.T $2,111 14.25 USD
0
$14.58B 98.42M USD $0 0 USD $0 0 USD $0 0 USD $14.58B 98.42M USD 0 $0 0 USD
QB Net Holdings Co.,Ltd.  6571.T $1,096 7.4 USD
+0.55
$14.39B 97.14M USD $36.9K 249.09 USD $1,091 7.36 USD $1,099 7.42 USD $14.39B 97.14M USD 16.70 $65.62 0.44 USD
AB&Company Co.,Ltd.  9251.T $907 6.12 USD
+0.55
$12.84B 86.69M USD $14.9K 100.58 USD $902 6.09 USD $909 6.14 USD $12.84B 86.69M USD 12.04 $75.32 0.51 USD
Take and Give. Needs Co., Ltd  4331.T $870 5.87 USD
+1.05
$12.7B 85.71M USD $14.1K 95.18 USD $857 5.78 USD $870 5.87 USD $12.7B 85.71M USD 9.55 $91.09 0.61 USD
ASIRO Inc.  7378.T $1,647 11.12 USD
+0.86
$11.99B 80.91M USD $58.6K 395.57 USD $1,634 11.03 USD $1,666 11.25 USD $11.99B 80.91M USD 84.03 $19.6 0.13 USD
Hakuyosha Company, Ltd.  9731.T $2,943 19.87 USD
+0.58
$11.15B 75.25M USD $8.6K 58.05 USD $2,891 19.52 USD $2,943 19.87 USD $11.15B 75.25M USD 5.03 $584.61 3.95 USD
Poppins Corporation  7358.T $1,141 7.7 USD
-1.38
$11.12B 75.08M USD $7.1K 47.93 USD $1,141 7.7 USD $1,161 7.84 USD $11.12B 75.08M USD 14.50 $78.68 0.53 USD
Tear Corporation  2485.T $448 3.02 USD
-0.44
$10.08B 68.06M USD $9.1K 61.43 USD $448 3.02 USD $454 3.06 USD $10.08B 68.06M USD 13.39 $33.44 0.23 USD
Art Vivant Co., Ltd.  7523.T $1,080 7.29 USD
+0.93
$9.84B 66.39M USD $16.4K 110.7 USD $1,072 7.24 USD $1,080 7.29 USD $9.84B 66.39M USD 7.80 $138.35 0.93 USD
Heian Ceremony Service Co.,Ltd.  2344.T $819 5.53 USD
+0.12
$9.81B 66.25M USD $1.5K 10.13 USD $818 5.52 USD $821 5.54 USD $9.81B 66.25M USD 9.06 $90.31 0.61 USD
Convano Inc.  6574.T $1,900 12.83 USD
+6.74
$8.24B 55.6M USD $2.8K 18.9 USD $1,828 12.34 USD $1,900 12.83 USD $8.24B 55.6M USD 0 -$130.1 -0.8 USD
Japan Animal Referral Medical Center Co., Ltd.  6039.T $2,625 17.72 USD
+0.57
$6.78B 45.8M USD $2.4K 16.2 USD $2,600 17.55 USD $2,643 17.84 USD $6.78B 45.8M USD 14.61 $179.57 1.21 USD
Asukanet Co., Ltd.  2438.T $419 2.83 USD
-2.56
$6.71B 45.29M USD $138.3K 933.56 USD $417 2.81 USD $432 2.92 USD $6.71B 45.29M USD 45.74 $9.16 0.06 USD
Sun-Life Holding Co.,Ltd.  7040.T $920 6.21 USD
0
$5.63B 38.03M USD $600 4.05 USD $919 6.2 USD $921 6.22 USD $5.63B 38.03M USD 4.97 $185.01 1.25 USD
Ikka Holdings Co.,Ltd.  7127.T $648 4.37 USD
+0.15
$4.62B 31.21M USD $3.3K 22.28 USD $647 4.37 USD $653 4.41 USD $4.62B 31.21M USD 0 -$10.09 -0.06 USD
Shinwa Wise Holdings Co.,Ltd.  2437.T $388 2.62 USD
+0.78
$4.17B 28.12M USD $43.7K 294.99 USD $386 2.61 USD $393 2.65 USD $4.17B 28.12M USD 0 -$69.37 -0.4 USD
Plaza Holdings Co.,Ltd.  7502.T $1,794 12.11 USD
0
$4.16B 28.08M USD $100 0.68 USD $1,794 12.11 USD $1,794 12.11 USD $4.16B 28.08M USD 14.96 $119.84 0.81 USD
Cocolonet CO., LTD.  6060.T $959 6.47 USD
+0.42
$3.34B 22.56M USD $300 2.03 USD $959 6.47 USD $959 6.47 USD $3.34B 22.56M USD 7.68 $124.72 0.84 USD
Tameny Inc.  6181.T $123 0.83 USD
-2.38
$3.24B 21.86M USD $110.3K 744.56 USD $122 0.82 USD $125 0.84 USD $3.24B 21.86M USD 323.68 $0.38 0.002 USD
Brass Corporation  2424.T $604 4.08 USD
+0.33
$3.21B 21.69M USD $10.7K 72.23 USD $594 4.01 USD $611 4.12 USD $3.21B 21.69M USD 11.59 $52.07 0.35 USD
Escrit Inc.  2196.T $190 1.28 USD
-1.04
$2.57B 17.33M USD $26.5K 178.88 USD $188 1.27 USD $191 1.29 USD $2.57B 17.33M USD 8.50 $22.35 0.15 USD
Washhouse Co.,Ltd.  6537.T $361 2.44 USD
-5
$2.5B 16.88M USD $194.5K 1.31K USD $361 2.44 USD $378 2.55 USD $2.5B 16.88M USD 0 -$1.63 -0.01 USD
Kyokuto Co., Ltd.  2300.T $475 3.21 USD
+0.85
$2.5B 16.87M USD $6.9K 46.58 USD $467 3.15 USD $475 3.21 USD $2.5B 16.87M USD 13.70 $34.67 0.23 USD
M H Group Ltd.  9439.T $204 1.38 USD
+0.49
$2.35B 15.89M USD $4.6K 31.05 USD $203 1.37 USD $204 1.38 USD $2.35B 15.89M USD 453.33 $0.45 0.003 USD
Twenty-four seven Inc.  7074.T $266 1.8 USD
-0.75
$2.26B 15.24M USD $21.3K 143.78 USD $266 1.8 USD $274 1.85 USD $2.26B 15.24M USD 0 -$73.03 -0.4 USD
Ichikura Co., Ltd.  6186.T $391 2.64 USD
-0.76
$2.16B 14.55M USD $4.8K 32.4 USD $391 2.64 USD $395 2.67 USD $2.16B 14.55M USD 5.08 $76.91 0.52 USD
Beauty Kadan Holdings Co., Ltd.  3041.T $490 3.31 USD
+10.61
$2.01B 13.54M USD $1.74M 11.77K USD $465 3.14 USD $523 3.53 USD $2.01B 13.54M USD 0 -$1.95 -0.01 USD
Nichiryoku Co.,Ltd.  7578.T $122 0.82 USD
-1.61
$1.95B 13.19M USD $24.3K 164.03 USD $122 0.82 USD $125 0.84 USD $1.95B 13.19M USD 0 -$5.39 -0.03 USD
Access Group Holdings Co., Ltd.  7042.T $519 3.5 USD
-1.7
$1.66B 11.21M USD $14.3K 96.53 USD $518 3.5 USD $535 3.61 USD $1.66B 11.21M USD 6.46 $80.26 0.54 USD
Fureasu Co.,Ltd.  7062.T $695 4.69 USD
-0.29
$1.64B 11.06M USD $5.1K 34.43 USD $695 4.69 USD $707 4.77 USD $1.64B 11.06M USD 0 -$11.5 -0.07 USD
Decollte Holdings Corporation  7372.T $314 2.12 USD
+1.62
$1.6B 10.83M USD $3K 20.25 USD $311 2.1 USD $316 2.13 USD $1.6B 10.83M USD 15.09 $20.8 0.14 USD
TAYA Co.,Ltd.  4679.T $252 1.7 USD
+0.8
$1.26B 8.5M USD $32.2K 217.36 USD $249 1.68 USD $252 1.7 USD $1.26B 8.5M USD 0 -$32.95 -0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください