取引所：Tokyo セクター：景気連動型消費財 産業：個人向けサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (38)
- {{item.name}}
- 全取引所
- ASX (8)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (1)
- HKSE (12)
- IOB (2)
- LSE (4)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
景気連動型消費財 (38)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (38)
個人向けサービス (38)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,091 14.11 USD |
+0.38
|
$35.51B 239.72M USD | $28.3K 191.03 USD | $2,083 14.06 USD | $2,097 14.16 USD | $35.51B 239.72M USD | 26.00 | $80.4 0.54 USD | |
| SAN Holdings, Inc. 9628.T | $1,497 10.11 USD |
-1.58
|
$31.33B 211.47M USD | $27.9K 188.33 USD | $1,495 10.09 USD | $1,520 10.26 USD | $31.33B 211.47M USD | 13.82 | $108.3 0.73 USD | |
| IBJ, Inc. 6071.T | $829 5.6 USD |
+1.1
|
$31.33B 211.46M USD | $345K 2.33K USD | $800 5.4 USD | $840 5.67 USD | $31.33B 211.46M USD | 18.89 | $43.87 0.3 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $578 3.9 USD |
-0.17
|
$27.37B 184.73M USD | $125.2K 845.14 USD | $576 3.89 USD | $589 3.98 USD | $27.37B 184.73M USD | 6.23 | $92.76 0.63 USD | |
| Convano Inc. 6574.T | $5,320 35.91 USD |
+2.5
|
$23.06B 155.67M USD | $13.1K 88.43 USD | $5,120 34.56 USD | $5,490 37.06 USD | $23.06B 155.67M USD | 0 | -$130.2 -0.8 USD | |
| IKK Holdings Inc. 2198.T | $792 5.35 USD |
+0.25
|
$22.69B 153.17M USD | $10.4K 70.2 USD | $790 5.33 USD | $793 5.35 USD | $22.69B 153.17M USD | 13.34 | $59.33 0.4 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $496 3.35 USD |
-0.2
|
$18.39B 124.13M USD | $143.6K 969.34 USD | $491 3.31 USD | $503 3.4 USD | $18.39B 124.13M USD | 26.75 | $18.54 0.13 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,183 7.99 USD |
-0.42
|
$15.53B 104.85M USD | $137.9K 930.86 USD | $1,170 7.9 USD | $1,196 8.07 USD | $15.53B 104.85M USD | 18.00 | $65.7 0.44 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| ASIRO Inc. 7378.T | $1,934 13.06 USD |
-0.77
|
$14.08B 95.01M USD | $80.6K 544.07 USD | $1,910 12.89 USD | $1,970 13.3 USD | $14.08B 95.01M USD | 98.27 | $19.68 0.13 USD | |
| AB&Company Co.,Ltd. 9251.T | $943 6.37 USD |
-0.11
|
$13.35B 90.13M USD | $6.9K 46.58 USD | $942 6.36 USD | $948 6.4 USD | $13.35B 90.13M USD | 12.51 | $75.33 0.51 USD | |
| Poppins Corporation 7358.T | $1,307 8.82 USD |
+0.54
|
$12.74B 86M USD | $5.9K 39.83 USD | $1,300 8.78 USD | $1,310 8.84 USD | $12.74B 86M USD | 16.61 | $78.65 0.53 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $835 5.64 USD |
+0.24
|
$12.19B 82.26M USD | $9.2K 62.1 USD | $830 5.6 USD | $841 5.68 USD | $12.19B 82.26M USD | 9.16 | $91.13 0.62 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,065 20.69 USD |
0
|
$11.61B 78.37M USD | $600 4.05 USD | $3,065 20.69 USD | $3,100 20.93 USD | $11.61B 78.37M USD | 5.24 | $584.8 3.95 USD | |
| Tear Corporation 2485.T | $502 3.39 USD |
+0.2
|
$11.3B 76.26M USD | $29K 195.76 USD | $500 3.38 USD | $505 3.41 USD | $11.3B 76.26M USD | 9.03 | $55.56 0.38 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $860 5.81 USD |
0
|
$10.31B 69.56M USD | $1.4K 9.45 USD | $859 5.8 USD | $866 5.85 USD | $10.31B 69.56M USD | 9.52 | $90.3 0.61 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,037 7 USD |
-0.19
|
$9.44B 63.75M USD | $3.1K 20.93 USD | $1,036 6.99 USD | $1,039 7.01 USD | $9.44B 63.75M USD | 7.49 | $138.29 0.93 USD | |
| Asukanet Co., Ltd. 2438.T | $435 2.94 USD |
+1.16
|
$6.97B 47.02M USD | $34.5K 232.88 USD | $425 2.87 USD | $435 2.94 USD | $6.97B 47.02M USD | 47.48 | $9.16 0.06 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,491 16.81 USD |
-0.24
|
$6.44B 43.46M USD | $1.3K 8.78 USD | $2,491 16.81 USD | $2,510 16.94 USD | $6.44B 43.46M USD | 13.87 | $179.53 1.21 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $916 6.18 USD |
-0.22
|
$5.61B 37.86M USD | $1K 6.75 USD | $916 6.18 USD | $920 6.21 USD | $5.61B 37.86M USD | 4.95 | $184.98 1.25 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $643 4.34 USD |
+0.31
|
$4.59B 30.97M USD | $3K 20.25 USD | $641 4.33 USD | $645 4.35 USD | $4.59B 30.97M USD | 0 | -$10.06 -0.06 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,761 11.89 USD |
0
|
$4.08B 27.57M USD | $100 0.68 USD | $1,761 11.89 USD | $1,761 11.89 USD | $4.08B 27.57M USD | 14.70 | $119.75 0.81 USD | |
| Cocolonet CO., LTD. 6060.T | $990 6.68 USD |
-1
|
$3.45B 23.29M USD | $200 1.35 USD | $990 6.68 USD | $990 6.68 USD | $3.45B 23.29M USD | 7.93 | $124.7 0.84 USD | |
| Tameny Inc. 6181.T | $131 0.88 USD |
-1.5
|
$3.45B 23.28M USD | $257.6K 1.74K USD | $130 0.88 USD | $135 0.91 USD | $3.45B 23.28M USD | 335.89 | $0.39 0.002 USD | |
| Brass Corporation 2424.T | $636 4.29 USD |
+0.32
|
$3.38B 22.83M USD | $2.3K 15.53 USD | $635 4.29 USD | $644 4.35 USD | $3.38B 22.83M USD | 12.20 | $52.11 0.35 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $285 1.92 USD |
-5.63
|
$3.11B 21.01M USD | $211.7K 1.43K USD | $280 1.89 USD | $304 2.05 USD | $3.11B 21.01M USD | 0 | -$69.37 -0.4 USD | |
| Escrit Inc. 2196.T | $229 1.55 USD |
+1.33
|
$3.09B 20.89M USD | $631.2K 4.26K USD | $225 1.52 USD | $236 1.59 USD | $3.09B 20.89M USD | 10.25 | $22.33 0.15 USD | |
| Washhouse Co.,Ltd. 6537.T | $401 2.71 USD |
-2.91
|
$2.78B 18.75M USD | $82.8K 558.92 USD | $399 2.69 USD | $420 2.84 USD | $2.78B 18.75M USD | 0 | -$1.65 -0.01 USD | |
| M H Group Ltd. 9439.T | $220 1.49 USD |
-1.35
|
$2.54B 17.14M USD | $24.7K 166.73 USD | $220 1.49 USD | $225 1.52 USD | $2.54B 17.14M USD | 488.88 | $0.45 0.003 USD | |
| Kyokuto Co., Ltd. 2300.T | $469 3.17 USD |
-0.42
|
$2.47B 16.66M USD | $1.2K 8.1 USD | $469 3.17 USD | $471 3.18 USD | $2.47B 16.66M USD | 29.72 | $15.78 0.11 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $594 4.01 USD |
+2.59
|
$2.43B 16.42M USD | $40.2K 271.36 USD | $584 3.94 USD | $600 4.05 USD | $2.43B 16.42M USD | 0 | -$1.97 -0.01 USD | |
| Twenty-four seven Holdings Inc. 7074.T | $285 1.92 USD |
-3.72
|
$2.42B 16.32M USD | $42.4K 286.21 USD | $285 1.92 USD | $296 2 USD | $2.42B 16.32M USD | 0 | -$73.04 -0.4 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $122 0.82 USD |
-0.81
|
$2.12B 14.32M USD | $29.3K 197.78 USD | $121 0.82 USD | $123 0.83 USD | $2.12B 14.32M USD | 0 | -$5.39 -0.03 USD | |
| Ichikura Co., Ltd. 6186.T | $382 2.58 USD |
0
|
$2.11B 14.22M USD | $600 4.05 USD | $381 2.57 USD | $384 2.59 USD | $2.11B 14.22M USD | 4.96 | $76.93 0.52 USD | |
| Fureasu Co.,Ltd. 7062.T | $718 4.85 USD |
-0.42
|
$1.69B 11.42M USD | $15.4K 103.95 USD | $701 4.73 USD | $732 4.94 USD | $1.69B 11.42M USD | 0 | -$11.46 -0.07 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $517 3.49 USD |
-0.96
|
$1.65B 11.17M USD | $100 0.68 USD | $517 3.49 USD | $517 3.49 USD | $1.65B 11.17M USD | 6.44 | $80.23 0.54 USD | |
| Decollte Holdings Corporation 7372.T | $301 2.03 USD |
-0.33
|
$1.54B 10.38M USD | $3K 20.25 USD | $300 2.03 USD | $302 2.04 USD | $1.54B 10.38M USD | 13.70 | $21.96 0.15 USD | |
| TAYA Co.,Ltd. 4679.T | $242 1.63 USD |
+0.41
|
$1.21B 8.16M USD | $18K 121.51 USD | $241 1.63 USD | $243 1.64 USD | $1.21B 8.16M USD | 0 | -$32.93 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}