国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：個人向けサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (38)
- {{item.name}}
- 全取引所
- Tokyo (38)
景気連動型消費財 (38)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (38)
個人向けサービス (38)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Convano Inc. 6574.T | ¥127 0.86 USD |
-1.55
|
¥65B 436.49M USD | ¥2M 15.87K USD | ¥122 0.82 USD | ¥129 0.87 USD | ¥65B 436.49M USD | 705.55 | ¥0 0.001 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,035 13.74 USD |
+0.69
|
¥35B 233.3M USD | ¥21K 142.43 USD | ¥2,022 13.65 USD | ¥2,035 13.74 USD | ¥35B 233.3M USD | 21.79 | ¥93 0.63 USD | |
| IBJ, Inc. 6071.T | ¥827 5.58 USD |
+1.35
|
¥31B 211.42M USD | ¥205K 1.38K USD | ¥809 5.46 USD | ¥827 5.58 USD | ¥31B 211.42M USD | 17.81 | ¥46 0.31 USD | |
| SAN Holdings, Inc. 9628.T | ¥1,430 9.65 USD |
-4.54
|
¥29B 197.54M USD | ¥204K 1.38K USD | ¥1,403 9.47 USD | ¥1,498 10.11 USD | ¥29B 197.54M USD | 6.19 | ¥231 1.56 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥559 3.77 USD |
-1.24
|
¥26B 178.66M USD | ¥563K 3.8K USD | ¥555 3.75 USD | ¥571 3.85 USD | ¥26B 178.66M USD | 4.08 | ¥137 0.92 USD | |
| IKK Holdings Inc. 2198.T | ¥750 5.06 USD |
-0.13
|
¥21B 145.05M USD | ¥24K 164.03 USD | ¥748 5.05 USD | ¥753 5.08 USD | ¥21B 145.05M USD | 16.86 | ¥44 0.3 USD | |
| Kamakura Shinsho, Ltd. 6184.T | ¥561 3.79 USD |
+0.18
|
¥21B 140.4M USD | ¥60K 406.37 USD | ¥557 3.76 USD | ¥565 3.81 USD | ¥21B 140.4M USD | 24.67 | ¥23 0.15 USD | |
| Art Vivant Co., Ltd. 7523.T | ¥2,126 14.35 USD |
+0.14
|
¥19B 130.7M USD | ¥20K 135.68 USD | ¥2,055 13.87 USD | ¥2,145 14.48 USD | ¥19B 130.7M USD | 16.28 | ¥131 0.88 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,382 9.33 USD |
+0.29
|
¥18B 123.53M USD | ¥34K 226.13 USD | ¥1,361 9.19 USD | ¥1,389 9.38 USD | ¥18B 123.53M USD | 18.07 | ¥76 0.52 USD | |
| AB&Company Co.,Ltd. 9251.T | ¥1,081 7.3 USD |
-0.37
|
¥15B 103.95M USD | ¥46K 309.84 USD | ¥1,079 7.28 USD | ¥1,087 7.34 USD | ¥15B 103.95M USD | 14.62 | ¥74 0.5 USD | |
| Poppins Corporation 7358.T | ¥1,491 10.06 USD |
+0.81
|
¥15B 98.12M USD | ¥12K 81.68 USD | ¥1,470 9.92 USD | ¥1,493 10.08 USD | ¥15B 98.12M USD | 16.07 | ¥93 0.63 USD | |
| Hakuyosha Company, Ltd. 9731.T | ¥3,235 21.84 USD |
+0.78
|
¥12B 82.82M USD | ¥3K 21.6 USD | ¥3,190 21.53 USD | ¥3,240 21.87 USD | ¥12B 82.82M USD | 6.02 | ¥537 3.62 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥4,660 31.46 USD |
0
|
¥12B 81.31M USD | ¥18K 121.51 USD | ¥4,625 31.22 USD | ¥4,740 32 USD | ¥12B 81.31M USD | 23.20 | ¥201 1.36 USD | |
| Take and Give. Needs Co., Ltd 4331.T | ¥810 5.47 USD |
-1.58
|
¥12B 79.8M USD | ¥14K 97.88 USD | ¥810 5.47 USD | ¥824 5.56 USD | ¥12B 79.8M USD | 3.33 | ¥243 1.64 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥902 6.09 USD |
-0.88
|
¥11B 72.01M USD | ¥20K 138.38 USD | ¥897 6.06 USD | ¥910 6.14 USD | ¥11B 72.01M USD | 7.93 | ¥114 0.77 USD | |
| Tear Corporation 2485.T | ¥463 3.13 USD |
+0.65
|
¥10B 70.34M USD | ¥274K 1.85K USD | ¥453 3.06 USD | ¥466 3.15 USD | ¥10B 70.34M USD | 8.33 | ¥56 0.38 USD | |
| ASIRO Inc. 7378.T | ¥1,252 8.45 USD |
+5.21
|
¥9B 61.51M USD | ¥218K 1.47K USD | ¥1,186 8.01 USD | ¥1,253 8.46 USD | ¥9B 61.51M USD | 34.38 | ¥36 0.25 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | ¥953 6.43 USD |
-1.14
|
¥6B 39.39M USD | ¥800 5.4 USD | ¥951 6.42 USD | ¥965 6.51 USD | ¥6B 39.39M USD | 6.98 | ¥136 0.92 USD | |
| Asukanet Co., Ltd. 2438.T | ¥344 2.32 USD |
+0.88
|
¥5B 36.17M USD | ¥48K 323.34 USD | ¥340 2.3 USD | ¥346 2.34 USD | ¥5B 36.17M USD | 0 | -¥16 -0.1 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | ¥684 4.62 USD |
+0.44
|
¥5B 33.11M USD | ¥4K 26.33 USD | ¥681 4.6 USD | ¥685 4.62 USD | ¥5B 33.11M USD | 0 | -¥24 -0.1 USD | |
| Cocolonet CO., LTD. 6060.T | ¥1,263 8.53 USD |
-3.07
|
¥4B 29.71M USD | ¥13K 89.78 USD | ¥1,255 8.47 USD | ¥1,303 8.8 USD | ¥4B 29.71M USD | 12.34 | ¥102 0.69 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,850 12.49 USD |
-0.16
|
¥4B 28.96M USD | ¥1K 6.75 USD | ¥1,850 12.49 USD | ¥1,851 12.49 USD | ¥4B 28.96M USD | 15.79 | ¥117 0.79 USD | |
| Tameny Inc. 6181.T | ¥112 0.76 USD |
+0.9
|
¥4B 24.28M USD | ¥26K 175.51 USD | ¥111 0.75 USD | ¥112 0.76 USD | ¥4B 24.28M USD | 0 | -¥32 -0.2 USD | |
| Brass Corporation 2424.T | ¥636 4.29 USD |
-0.16
|
¥3B 22.83M USD | ¥2K 12.15 USD | ¥636 4.29 USD | ¥638 4.31 USD | ¥3B 22.83M USD | 8.20 | ¥78 0.52 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥293 1.98 USD |
-1.68
|
¥3B 21.79M USD | ¥37K 247.74 USD | ¥290 1.96 USD | ¥298 2.01 USD | ¥3B 21.79M USD | 0 | -¥13 -0.08 USD | |
| Kyokuto Co., Ltd. 2300.T | ¥513 3.46 USD |
+0.2
|
¥3B 18.22M USD | ¥1K 6.75 USD | ¥512 3.46 USD | ¥514 3.47 USD | ¥3B 18.22M USD | 75.33 | ¥7 0.05 USD | |
| Washhouse Co.,Ltd. 6537.T | ¥380 2.57 USD |
-3.06
|
¥3B 17.76M USD | ¥37K 247.74 USD | ¥378 2.55 USD | ¥394 2.66 USD | ¥3B 17.76M USD | 0 | -¥2 -0.01 USD | |
| Escrit Inc. 2196.T | ¥194 1.31 USD |
-0.51
|
¥3B 17.69M USD | ¥30K 205.21 USD | ¥193 1.3 USD | ¥195 1.32 USD | ¥3B 17.69M USD | 188.34 | ¥1 0.006 USD | |
| Nichiryoku Co.,Ltd. 7578.T | ¥124 0.84 USD |
-0.8
|
¥2B 14.55M USD | ¥19K 127.58 USD | ¥124 0.84 USD | ¥125 0.84 USD | ¥2B 14.55M USD | 0 | -¥17 -0.1 USD | |
| Fureasu Co.,Ltd. 7062.T | ¥811 5.47 USD |
+3.05
|
¥2B 14.17M USD | ¥3K 20.93 USD | ¥799 5.39 USD | ¥811 5.47 USD | ¥2B 14.17M USD | 0 | -¥104 -0.6 USD | |
| Ichikura Co., Ltd. 6186.T | ¥378 2.55 USD |
+0.27
|
¥2B 14.07M USD | ¥2K 13.5 USD | ¥376 2.54 USD | ¥380 2.57 USD | ¥2B 14.07M USD | 0 | -¥18 -0.1 USD | |
| Twenty-four seven Holdings Inc. 7074.T | ¥244 1.65 USD |
-2.4
|
¥2B 13.98M USD | ¥16K 106.65 USD | ¥241 1.63 USD | ¥247 1.67 USD | ¥2B 13.98M USD | 0 | -¥24 -0.1 USD | |
| Access Group Holdings Co., Ltd. 7042.T | ¥611 4.12 USD |
-1.93
|
¥2B 13.34M USD | ¥3K 18.9 USD | ¥611 4.12 USD | ¥623 4.21 USD | ¥2B 13.34M USD | 9.39 | ¥65 0.44 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | ¥457 3.08 USD |
+0.66
|
¥2B 12.65M USD | ¥2K 16.2 USD | ¥455 3.07 USD | ¥458 3.09 USD | ¥2B 12.65M USD | 43.39 | ¥11 0.07 USD | |
| Decollte Holdings Corporation 7372.T | ¥350 2.36 USD |
-0.57
|
¥2B 12.07M USD | ¥73K 495.47 USD | ¥348 2.35 USD | ¥360 2.43 USD | ¥2B 12.07M USD | 15.93 | ¥22 0.15 USD | |
| TAYA Co.,Ltd. 4679.T | ¥231 1.56 USD |
-2.53
|
¥1B 8.84M USD | ¥9K 62.78 USD | ¥228 1.54 USD | ¥237 1.6 USD | ¥1B 8.84M USD | 0 | -¥12 -0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}