国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：個人向けサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (36)
- {{item.name}}
- 全取引所
- Tokyo (36)
景気連動型消費財 (36)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (36)
個人向けサービス (36)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Convano Inc. 6574.T | ¥103 0.7 USD |
0
|
¥52B 353.99M USD | ¥2M 15.38K USD | ¥101 0.68 USD | ¥106 0.72 USD | ¥52B 353.99M USD | 31.49 | ¥3 0.02 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,025 13.67 USD |
-0.59
|
¥34B 232.16M USD | ¥27K 180.23 USD | ¥2,025 13.67 USD | ¥2,047 13.82 USD | ¥34B 232.16M USD | 21.69 | ¥93 0.63 USD | ||
| IBJ, Inc. 6071.T | ¥787 5.31 USD |
+2.21
|
¥30B 201.19M USD | ¥220K 1.48K USD | ¥764 5.16 USD | ¥789 5.33 USD | ¥30B 201.19M USD | 16.95 | ¥46 0.31 USD | ||
| SAN Holdings, Inc. 9628.T | ¥1,417 9.57 USD |
+1.87
|
¥29B 197.07M USD | ¥54K 363.84 USD | ¥1,390 9.38 USD | ¥1,420 9.59 USD | ¥29B 197.07M USD | 6.21 | ¥228 1.54 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥561 3.79 USD |
-0.18
|
¥27B 179.3M USD | ¥241K 1.63K USD | ¥560 3.78 USD | ¥565 3.81 USD | ¥27B 179.3M USD | 4.10 | ¥137 0.92 USD | ||
| IKK Holdings Inc. 2198.T | ¥789 5.33 USD |
+0.51
|
¥23B 152.59M USD | ¥34K 231.53 USD | ¥784 5.29 USD | ¥791 5.34 USD | ¥23B 152.59M USD | 17.76 | ¥44 0.3 USD | ||
| Kamakura Shinsho, Ltd. 6184.T | ¥597 4.03 USD |
-1.49
|
¥22B 149.41M USD | ¥866K 5.85K USD | ¥591 3.99 USD | ¥614 4.14 USD | ¥22B 149.41M USD | 26.24 | ¥23 0.15 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,381 9.32 USD |
+1.47
|
¥18B 123.44M USD | ¥47K 315.91 USD | ¥1,360 9.18 USD | ¥1,381 9.32 USD | ¥18B 123.44M USD | 18.04 | ¥77 0.52 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,155 7.8 USD |
+1.58
|
¥16B 111.07M USD | ¥46K 311.19 USD | ¥1,138 7.68 USD | ¥1,161 7.84 USD | ¥16B 111.07M USD | 15.62 | ¥74 0.5 USD | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥1,186 8.01 USD |
+4.77
|
¥15B 103.47M USD | ¥212K 1.43K USD | ¥1,137 7.68 USD | ¥1,195 8.07 USD | ¥15B 103.47M USD | 22.17 | ¥53 0.36 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥1,658 11.19 USD |
-0.18
|
¥15B 101.93M USD | ¥5K 34.43 USD | ¥1,652 11.15 USD | ¥1,728 11.66 USD | ¥15B 101.93M USD | 11.09 | ¥149 1.01 USD | ||
| Poppins Corporation 7358.T | ¥1,446 9.76 USD |
-0.41
|
¥14B 95.16M USD | ¥11K 74.93 USD | ¥1,436 9.69 USD | ¥1,456 9.83 USD | ¥14B 95.16M USD | 15.57 | ¥93 0.63 USD | ||
| Hakuyosha Company, Ltd. 9731.T | ¥3,240 21.87 USD |
+0.78
|
¥12B 82.94M USD | ¥900 6.08 USD | ¥3,200 21.6 USD | ¥3,240 21.87 USD | ¥12B 82.94M USD | 6.03 | ¥537 3.62 USD | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥775 5.23 USD |
+0.65
|
¥11B 76.39M USD | ¥56K 375.99 USD | ¥769 5.19 USD | ¥779 5.26 USD | ¥11B 76.39M USD | 4.33 | ¥179 1.21 USD | ||
| Tear Corporation 2485.T | ¥490 3.31 USD |
+0.62
|
¥11B 74.44M USD | ¥37K 250.44 USD | ¥487 3.29 USD | ¥490 3.31 USD | ¥11B 74.44M USD | 12.36 | ¥40 0.27 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥917 6.19 USD |
+0.11
|
¥11B 73.21M USD | ¥6K 40.5 USD | ¥914 6.17 USD | ¥918 6.2 USD | ¥11B 73.21M USD | 8.14 | ¥113 0.76 USD | ||
| ASIRO Inc. 7378.T | ¥1,396 9.42 USD |
+4.18
|
¥10B 68.58M USD | ¥211K 1.42K USD | ¥1,334 9 USD | ¥1,396 9.42 USD | ¥10B 68.58M USD | 38.30 | ¥36 0.25 USD | ||
| Sun-Life Holding Co.,Ltd. 7040.T | ¥945 6.38 USD |
0
|
¥6B 39.06M USD | ¥1K 6.75 USD | ¥945 6.38 USD | ¥950 6.41 USD | ¥6B 39.06M USD | 6.86 | ¥138 0.93 USD | ||
| Asukanet Co., Ltd. 2438.T | ¥347 2.34 USD |
-1.42
|
¥5B 36.41M USD | ¥57K 385.44 USD | ¥347 2.34 USD | ¥352 2.38 USD | ¥5B 36.41M USD | 0 | -¥15 -0.1 USD | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥673 4.54 USD |
+0.45
|
¥5B 32.95M USD | ¥7K 47.93 USD | ¥671 4.53 USD | ¥674 4.55 USD | ¥5B 32.95M USD | 0 | -¥9 -0.06 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥416 2.81 USD |
+4.79
|
¥5B 30.94M USD | ¥432K 2.92K USD | ¥382 2.58 USD | ¥416 2.81 USD | ¥5B 30.94M USD | 0 | -¥13 -0.08 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,913 12.91 USD |
+0.21
|
¥4B 30.06M USD | ¥1K 9.45 USD | ¥1,911 12.9 USD | ¥1,930 13.03 USD | ¥4B 30.06M USD | 12.61 | ¥152 1.02 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,242 8.38 USD |
+1.72
|
¥4B 29.23M USD | ¥2K 14.18 USD | ¥1,226 8.28 USD | ¥1,247 8.42 USD | ¥4B 29.23M USD | 7.99 | ¥155 1.05 USD | ||
| Tameny Inc. 6181.T | ¥116 0.78 USD |
-3.33
|
¥4B 25.15M USD | ¥73K 492.77 USD | ¥115 0.78 USD | ¥119 0.8 USD | ¥4B 25.15M USD | 0 | -¥33 -0.2 USD | ||
| Brass Corporation 2424.T | ¥646 4.36 USD |
+0.16
|
¥3B 23.19M USD | ¥5K 32.4 USD | ¥646 4.36 USD | ¥654 4.41 USD | ¥3B 23.19M USD | 8.33 | ¥78 0.52 USD | ||
| Kyokuto Co., Ltd. 2300.T | ¥527 3.56 USD |
-0.19
|
¥3B 18.72M USD | ¥3K 19.58 USD | ¥519 3.5 USD | ¥528 3.56 USD | ¥3B 18.72M USD | 77.50 | ¥7 0.05 USD | ||
| Escrit Inc. 2196.T | ¥161 1.09 USD |
-1.23
|
¥2B 14.68M USD | ¥54K 365.19 USD | ¥161 1.09 USD | ¥162 1.09 USD | ¥2B 14.68M USD | 0 | -¥33 -0.2 USD | ||
| Washhouse Co.,Ltd. 6537.T | ¥313 2.11 USD |
-0.95
|
¥2B 14.63M USD | ¥16K 106.65 USD | ¥312 2.11 USD | ¥319 2.15 USD | ¥2B 14.63M USD | 0 | -¥2 -0.01 USD | ||
| Fureasu Co.,Ltd. 7062.T | ¥826 5.58 USD |
+2.23
|
¥2B 14.54M USD | ¥25K 167.41 USD | ¥806 5.44 USD | ¥829 5.6 USD | ¥2B 14.54M USD | 28.00 | ¥29 0.2 USD | ||
| Ichikura Co., Ltd. 6186.T | ¥375 2.53 USD |
+0.54
|
¥2B 13.99M USD | ¥2K 10.13 USD | ¥373 2.52 USD | ¥377 2.54 USD | ¥2B 13.99M USD | 0 | -¥7 -0.04 USD | ||
| Decollte Holdings Corporation 7372.T | ¥400 2.7 USD |
-7.41
|
¥2B 13.79M USD | ¥117K 792.48 USD | ¥400 2.7 USD | ¥424 2.86 USD | ¥2B 13.79M USD | 18.21 | ¥22 0.15 USD | ||
| Nichiryoku Co.,Ltd. 7578.T | ¥114 0.77 USD |
+0.88
|
¥2B 13.38M USD | ¥112K 754.01 USD | ¥112 0.76 USD | ¥116 0.78 USD | ¥2B 13.38M USD | 3.76 | ¥30 0.2 USD | ||
| Access Group Holdings Co., Ltd. 7042.T | ¥596 4.02 USD |
+0.68
|
¥2B 13.01M USD | ¥900 6.08 USD | ¥593 4 USD | ¥599 4.04 USD | ¥2B 13.01M USD | 10.75 | ¥55 0.37 USD | ||
| Twenty-four seven Holdings Inc. 7074.T | ¥219 1.48 USD |
+3.3
|
¥2B 12.55M USD | ¥7K 49.95 USD | ¥213 1.44 USD | ¥219 1.48 USD | ¥2B 12.55M USD | 0 | -¥24 -0.1 USD | ||
| Beauty Kadan Holdings Co., Ltd. 3041.T | ¥445 3 USD |
0
|
¥2B 12.32M USD | ¥9K 60.08 USD | ¥445 3 USD | ¥447 3.02 USD | ¥2B 12.32M USD | 42.18 | ¥11 0.07 USD | ||
| TAYA Co.,Ltd. 4679.T | ¥220 1.49 USD |
+0.46
|
¥1B 8.95M USD | ¥43K 287.56 USD | ¥218 1.47 USD | ¥223 1.51 USD | ¥1B 8.95M USD | 0 | -¥0 -0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}