$3.33T
時価総額合計
$141.91B
総出来高
BTC 61.47%     ETH 8.91%
占有率

取引所:Tokyo セクター:景気連動型消費財 産業:個人向けサービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
STUDIO ALICE Co.,Ltd.  2305.T $2,091 14.11 USD
+0.38
$35.51B 239.72M USD $28.3K 191.03 USD $2,083 14.06 USD $2,097 14.16 USD $35.51B 239.72M USD 26.00 $80.4 0.54 USD
SAN Holdings, Inc.  9628.T $1,497 10.11 USD
-1.58
$31.33B 211.47M USD $27.9K 188.33 USD $1,495 10.09 USD $1,520 10.26 USD $31.33B 211.47M USD 13.82 $108.3 0.73 USD
IBJ, Inc.  6071.T $829 5.6 USD
+1.1
$31.33B 211.46M USD $345K 2.33K USD $800 5.4 USD $840 5.67 USD $31.33B 211.46M USD 18.89 $43.87 0.3 USD
TSUKADA GLOBAL HOLDINGS Inc.  2418.T $578 3.9 USD
-0.17
$27.37B 184.73M USD $125.2K 845.14 USD $576 3.89 USD $589 3.98 USD $27.37B 184.73M USD 6.23 $92.76 0.63 USD
Convano Inc.  6574.T $5,320 35.91 USD
+2.5
$23.06B 155.67M USD $13.1K 88.43 USD $5,120 34.56 USD $5,490 37.06 USD $23.06B 155.67M USD 0 -$130.2 -0.8 USD
IKK Holdings Inc.  2198.T $792 5.35 USD
+0.25
$22.69B 153.17M USD $10.4K 70.2 USD $790 5.33 USD $793 5.35 USD $22.69B 153.17M USD 13.34 $59.33 0.4 USD
Kamakura Shinsho, Ltd.  6184.T $496 3.35 USD
-0.2
$18.39B 124.13M USD $143.6K 969.34 USD $491 3.31 USD $503 3.4 USD $18.39B 124.13M USD 26.75 $18.54 0.13 USD
QB Net Holdings Co.,Ltd.  6571.T $1,183 7.99 USD
-0.42
$15.53B 104.85M USD $137.9K 930.86 USD $1,170 7.9 USD $1,196 8.07 USD $15.53B 104.85M USD 18.00 $65.7 0.44 USD
KIZUNA HOLDINGS Corp.  7086.T $2,111 14.25 USD
0
$14.58B 98.42M USD $0 0 USD $0 0 USD $0 0 USD $14.58B 98.42M USD 0 $0 0 USD
ASIRO Inc.  7378.T $1,934 13.06 USD
-0.77
$14.08B 95.01M USD $80.6K 544.07 USD $1,910 12.89 USD $1,970 13.3 USD $14.08B 95.01M USD 98.27 $19.68 0.13 USD
AB&Company Co.,Ltd.  9251.T $943 6.37 USD
-0.11
$13.35B 90.13M USD $6.9K 46.58 USD $942 6.36 USD $948 6.4 USD $13.35B 90.13M USD 12.51 $75.33 0.51 USD
Poppins Corporation  7358.T $1,307 8.82 USD
+0.54
$12.74B 86M USD $5.9K 39.83 USD $1,300 8.78 USD $1,310 8.84 USD $12.74B 86M USD 16.61 $78.65 0.53 USD
Take and Give. Needs Co., Ltd  4331.T $835 5.64 USD
+0.24
$12.19B 82.26M USD $9.2K 62.1 USD $830 5.6 USD $841 5.68 USD $12.19B 82.26M USD 9.16 $91.13 0.62 USD
Hakuyosha Company, Ltd.  9731.T $3,065 20.69 USD
0
$11.61B 78.37M USD $600 4.05 USD $3,065 20.69 USD $3,100 20.93 USD $11.61B 78.37M USD 5.24 $584.8 3.95 USD
Tear Corporation  2485.T $502 3.39 USD
+0.2
$11.3B 76.26M USD $29K 195.76 USD $500 3.38 USD $505 3.41 USD $11.3B 76.26M USD 9.03 $55.56 0.38 USD
Heian Ceremony Service Co.,Ltd.  2344.T $860 5.81 USD
0
$10.31B 69.56M USD $1.4K 9.45 USD $859 5.8 USD $866 5.85 USD $10.31B 69.56M USD 9.52 $90.3 0.61 USD
Art Vivant Co., Ltd.  7523.T $1,037 7 USD
-0.19
$9.44B 63.75M USD $3.1K 20.93 USD $1,036 6.99 USD $1,039 7.01 USD $9.44B 63.75M USD 7.49 $138.29 0.93 USD
Asukanet Co., Ltd.  2438.T $435 2.94 USD
+1.16
$6.97B 47.02M USD $34.5K 232.88 USD $425 2.87 USD $435 2.94 USD $6.97B 47.02M USD 47.48 $9.16 0.06 USD
Japan Animal Referral Medical Center Co., Ltd.  6039.T $2,491 16.81 USD
-0.24
$6.44B 43.46M USD $1.3K 8.78 USD $2,491 16.81 USD $2,510 16.94 USD $6.44B 43.46M USD 13.87 $179.53 1.21 USD
Sun-Life Holding Co.,Ltd.  7040.T $916 6.18 USD
-0.22
$5.61B 37.86M USD $1K 6.75 USD $916 6.18 USD $920 6.21 USD $5.61B 37.86M USD 4.95 $184.98 1.25 USD
Ikka Holdings Co.,Ltd.  7127.T $643 4.34 USD
+0.31
$4.59B 30.97M USD $3K 20.25 USD $641 4.33 USD $645 4.35 USD $4.59B 30.97M USD 0 -$10.06 -0.06 USD
Plaza Holdings Co.,Ltd.  7502.T $1,761 11.89 USD
0
$4.08B 27.57M USD $100 0.68 USD $1,761 11.89 USD $1,761 11.89 USD $4.08B 27.57M USD 14.70 $119.75 0.81 USD
Cocolonet CO., LTD.  6060.T $990 6.68 USD
-1
$3.45B 23.29M USD $200 1.35 USD $990 6.68 USD $990 6.68 USD $3.45B 23.29M USD 7.93 $124.7 0.84 USD
Tameny Inc.  6181.T $131 0.88 USD
-1.5
$3.45B 23.28M USD $257.6K 1.74K USD $130 0.88 USD $135 0.91 USD $3.45B 23.28M USD 335.89 $0.39 0.002 USD
Brass Corporation  2424.T $636 4.29 USD
+0.32
$3.38B 22.83M USD $2.3K 15.53 USD $635 4.29 USD $644 4.35 USD $3.38B 22.83M USD 12.20 $52.11 0.35 USD
Shinwa Wise Holdings Co.,Ltd.  2437.T $285 1.92 USD
-5.63
$3.11B 21.01M USD $211.7K 1.43K USD $280 1.89 USD $304 2.05 USD $3.11B 21.01M USD 0 -$69.37 -0.4 USD
Escrit Inc.  2196.T $229 1.55 USD
+1.33
$3.09B 20.89M USD $631.2K 4.26K USD $225 1.52 USD $236 1.59 USD $3.09B 20.89M USD 10.25 $22.33 0.15 USD
Washhouse Co.,Ltd.  6537.T $401 2.71 USD
-2.91
$2.78B 18.75M USD $82.8K 558.92 USD $399 2.69 USD $420 2.84 USD $2.78B 18.75M USD 0 -$1.65 -0.01 USD
M H Group Ltd.  9439.T $220 1.49 USD
-1.35
$2.54B 17.14M USD $24.7K 166.73 USD $220 1.49 USD $225 1.52 USD $2.54B 17.14M USD 488.88 $0.45 0.003 USD
Kyokuto Co., Ltd.  2300.T $469 3.17 USD
-0.42
$2.47B 16.66M USD $1.2K 8.1 USD $469 3.17 USD $471 3.18 USD $2.47B 16.66M USD 29.72 $15.78 0.11 USD
Beauty Kadan Holdings Co., Ltd.  3041.T $594 4.01 USD
+2.59
$2.43B 16.42M USD $40.2K 271.36 USD $584 3.94 USD $600 4.05 USD $2.43B 16.42M USD 0 -$1.97 -0.01 USD
Twenty-four seven Holdings Inc.  7074.T $285 1.92 USD
-3.72
$2.42B 16.32M USD $42.4K 286.21 USD $285 1.92 USD $296 2 USD $2.42B 16.32M USD 0 -$73.04 -0.4 USD
Nichiryoku Co.,Ltd.  7578.T $122 0.82 USD
-0.81
$2.12B 14.32M USD $29.3K 197.78 USD $121 0.82 USD $123 0.83 USD $2.12B 14.32M USD 0 -$5.39 -0.03 USD
Ichikura Co., Ltd.  6186.T $382 2.58 USD
0
$2.11B 14.22M USD $600 4.05 USD $381 2.57 USD $384 2.59 USD $2.11B 14.22M USD 4.96 $76.93 0.52 USD
Fureasu Co.,Ltd.  7062.T $718 4.85 USD
-0.42
$1.69B 11.42M USD $15.4K 103.95 USD $701 4.73 USD $732 4.94 USD $1.69B 11.42M USD 0 -$11.46 -0.07 USD
Access Group Holdings Co., Ltd.  7042.T $517 3.49 USD
-0.96
$1.65B 11.17M USD $100 0.68 USD $517 3.49 USD $517 3.49 USD $1.65B 11.17M USD 6.44 $80.23 0.54 USD
Decollte Holdings Corporation  7372.T $301 2.03 USD
-0.33
$1.54B 10.38M USD $3K 20.25 USD $300 2.03 USD $302 2.04 USD $1.54B 10.38M USD 13.70 $21.96 0.15 USD
TAYA Co.,Ltd.  4679.T $242 1.63 USD
+0.41
$1.21B 8.16M USD $18K 121.51 USD $241 1.63 USD $243 1.64 USD $1.21B 8.16M USD 0 -$32.93 -0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください