取引所:Tokyo セクター:景気連動型消費財 産業:住宅建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (17)
- {{item.name}}
- 全取引所
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
景気連動型消費財 (17)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (17)
住宅建設 (17)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sekisui House, Ltd. 1928.T | $3,229 21.8 USD |
-0.28
|
$2.09T 14.13B USD | $2.44M 16.44K USD | $3,202 21.61 USD | $3,244 21.9 USD | $2.09T 14.13B USD | 10.42 | $309.66 2.09 USD | |
Sumitomo Forestry Co., Ltd. 1911.T | $1,494 10.08 USD |
-1.16
|
$917.76B 6.2B USD | $3.6M 24.32K USD | $1,478 9.98 USD | $1,510 10.19 USD | $917.76B 6.2B USD | 8.01 | $186.3 1.26 USD | |
HASEKO Corporation 1808.T | $2,182.5 14.73 USD |
-1.02
|
$585.33B 3.95B USD | $766.1K 5.17K USD | $2,165 14.61 USD | $2,200.5 14.85 USD | $585.33B 3.95B USD | 17.30 | $126.15 0.85 USD | |
Iida Group Holdings Co., Ltd. 3291.T | $2,107.5 14.23 USD |
+0.96
|
$582.37B 3.93B USD | $684.1K 4.62K USD | $2,095 14.14 USD | $2,115 14.28 USD | $582.37B 3.93B USD | 11.63 | $181.2 1.22 USD | |
KATITAS CO., Ltd. 8919.T | $2,405 16.23 USD |
-2.67
|
$193.22B 1.3B USD | $366K 2.47K USD | $2,398 16.19 USD | $2,458 16.59 USD | $193.22B 1.3B USD | 19.68 | $122.17 0.82 USD | |
Tama Home Co., Ltd. 1419.T | $3,425 23.12 USD |
-0.44
|
$99.28B 670.2M USD | $206.5K 1.39K USD | $3,405 22.98 USD | $3,480 23.49 USD | $99.28B 670.2M USD | 24.70 | $138.63 0.94 USD | |
ES-CON JAPAN Ltd. 8892.T | $1,002 6.76 USD |
+0.4
|
$95.86B 647.12M USD | $110.8K 747.93 USD | $999 6.74 USD | $1,003 6.77 USD | $95.86B 647.12M USD | 8.56 | $116.97 0.79 USD | |
Hoosiers Holdings Co., Ltd. 3284.T | $1,255 8.47 USD |
-0.32
|
$44.62B 301.18M USD | $75.6K 510.32 USD | $1,255 8.47 USD | $1,270 8.57 USD | $44.62B 301.18M USD | 8.17 | $153.6 1.04 USD | |
Asante Incorporated 6073.T | $1,623 10.96 USD |
+0.06
|
$15.84B 106.95M USD | $4.5K 30.38 USD | $1,622 10.95 USD | $1,629 11 USD | $15.84B 106.95M USD | 27.39 | $59.24 0.4 USD | |
First Juken Co., Ltd. 8917.T | $1,015 6.85 USD |
0
|
$14.12B 95.33M USD | $9.1K 61.43 USD | $1,014 6.84 USD | $1,018 6.87 USD | $14.12B 95.33M USD | 5.48 | $184.93 1.25 USD | |
Nihon House Holdings Co., Ltd. 1873.T | $292 1.97 USD |
0
|
$11.68B 78.84M USD | $86.4K 583.22 USD | $291 1.96 USD | $294 1.98 USD | $11.68B 78.84M USD | 15.92 | $18.34 0.12 USD | |
Avantia Co., Ltd. 8904.T | $798 5.39 USD |
-0.25
|
$11.52B 77.74M USD | $18.5K 124.88 USD | $795 5.37 USD | $800 5.4 USD | $11.52B 77.74M USD | 47.95 | $16.64 0.11 USD | |
First-corporation Inc. 1430.T | $844 5.7 USD |
-0.47
|
$10.08B 68.06M USD | $11.4K 76.95 USD | $844 5.7 USD | $849 5.73 USD | $10.08B 68.06M USD | 6.63 | $127.28 0.86 USD | |
Sanyo Homes Corporation 1420.T | $689 4.65 USD |
+0.29
|
$7.72B 52.12M USD | $3.3K 22.28 USD | $686 4.63 USD | $689 4.65 USD | $7.72B 52.12M USD | 11.44 | $60.18 0.41 USD | |
MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
Tsuchiya Holdings Co., Ltd. 1840.T | $232 1.57 USD |
+0.43
|
$5.98B 40.37M USD | $28.4K 191.71 USD | $230 1.55 USD | $234 1.58 USD | $5.98B 40.37M USD | 6.94 | $33.4 0.23 USD | |
FORLIFE Co., Ltd. 3477.T | $677 4.57 USD |
0
|
$2.71B 18.28M USD | $800 5.4 USD | $677 4.57 USD | $680 4.59 USD | $2.71B 18.28M USD | 4.91 | $137.7 0.93 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}