取引所：Tokyo セクター：景気連動型消費財 産業：家具・備品・設備 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (35)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (43)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
景気連動型消費財 (35)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (35)
家具・備品・設備 (35)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rinnai Corporation 5947.T | $3,653 24.66 USD |
+0.14
|
$510.81B 3.45B USD | $350.4K 2.37K USD | $3,653 24.66 USD | $3,700 24.98 USD | $510.81B 3.45B USD | 17.41 | $209.76 1.42 USD | |
| Fujitsu General Limited 6755.T | $2,800 18.9 USD |
+0.14
|
$293.34B 1.98B USD | $102.7K 693.25 USD | $2,796 18.87 USD | $2,800 18.9 USD | $293.34B 1.98B USD | 0 | -$37.18 -0.2 USD | |
| Sangetsu Corporation 8130.T | $2,961 19.99 USD |
+0.2
|
$174.02B 1.17B USD | $82.2K 554.87 USD | $2,945 19.88 USD | $2,962 19.99 USD | $174.02B 1.17B USD | 13.84 | $213.94 1.44 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,441 16.48 USD |
+1.2
|
$164.14B 1.11B USD | $100.4K 677.73 USD | $2,413 16.29 USD | $2,441 16.48 USD | $164.14B 1.11B USD | 14.97 | $163.05 1.1 USD | |
| Zojirushi Corporation 7965.T | $1,819 12.28 USD |
+2.36
|
$119.38B 805.82M USD | $702.4K 4.74K USD | $1,778 12 USD | $1,837 12.4 USD | $119.38B 805.82M USD | 23.58 | $77.12 0.52 USD | |
| Itoki Corporation 7972.T | $2,156 14.55 USD |
-2.04
|
$106.08B 716.1M USD | $238.9K 1.61K USD | $2,152 14.53 USD | $2,200 14.85 USD | $106.08B 716.1M USD | 13.38 | $161.11 1.09 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,866 12.6 USD |
+0.27
|
$63.45B 428.31M USD | $123.3K 832.31 USD | $1,854 12.52 USD | $1,879 12.68 USD | $63.45B 428.31M USD | 20.63 | $90.44 0.61 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,259 8.5 USD |
+0.08
|
$42.02B 283.62M USD | $26.3K 177.53 USD | $1,253 8.46 USD | $1,262 8.52 USD | $42.02B 283.62M USD | 16.38 | $76.86 0.52 USD | |
| LEC, Inc. 7874.T | $1,174 7.92 USD |
+2.18
|
$38.16B 257.57M USD | $60.7K 409.74 USD | $1,151 7.77 USD | $1,180 7.97 USD | $38.16B 257.57M USD | 22.40 | $52.39 0.35 USD | |
| ENDO Lighting Corporation 6932.T | $2,465 16.64 USD |
+3.35
|
$36.41B 245.78M USD | $92.6K 625.08 USD | $2,404 16.23 USD | $2,472 16.69 USD | $36.41B 245.78M USD | 7.58 | $324.84 2.19 USD | |
| Tachikawa Corporation 7989.T | $1,696 11.45 USD |
+0.95
|
$34.09B 230.13M USD | $27.4K 184.96 USD | $1,669 11.27 USD | $1,716 11.58 USD | $34.09B 230.13M USD | 11.40 | $148.68 1 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,847 12.47 USD |
-0.05
|
$29.84B 201.41M USD | $70K 472.52 USD | $1,847 12.47 USD | $1,865 12.59 USD | $29.84B 201.41M USD | 18.10 | $102.01 0.69 USD | |
| Corona Corporation 5909.T | $939 6.34 USD |
+2.62
|
$27.43B 185.14M USD | $33.6K 226.81 USD | $919 6.2 USD | $939 6.34 USD | $27.43B 185.14M USD | 24.84 | $37.79 0.26 USD | |
| Cleanup Corporation 7955.T | $703 4.75 USD |
+1.15
|
$25.35B 171.14M USD | $132.6K 895.09 USD | $695 4.69 USD | $704 4.75 USD | $25.35B 171.14M USD | 14.74 | $47.68 0.32 USD | |
| JANOME Corporation 6445.T | $1,123 7.58 USD |
+0.27
|
$20.07B 135.48M USD | $19.1K 128.93 USD | $1,115 7.53 USD | $1,130 7.63 USD | $20.07B 135.48M USD | 11.35 | $98.9 0.67 USD | |
| KVK Corporation 6484.T | $1,935 13.06 USD |
-0.21
|
$15.49B 104.59M USD | $5.3K 35.78 USD | $1,922 12.97 USD | $1,950 13.16 USD | $15.49B 104.59M USD | 7.32 | $264.09 1.78 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,458 16.59 USD |
+0.12
|
$15.39B 103.91M USD | $1.5K 10.13 USD | $2,442 16.48 USD | $2,458 16.59 USD | $15.39B 103.91M USD | 8.54 | $287.73 1.94 USD | |
| BRUNO,Inc. 3140.T | $1,001 6.76 USD |
+0.1
|
$14.36B 96.91M USD | $10.2K 68.85 USD | $1,000 6.75 USD | $1,006 6.79 USD | $14.36B 96.91M USD | 0 | -$12.3 -0.08 USD | |
| Fujimak Corporation 5965.T | $969 6.54 USD |
+0.41
|
$12.7B 85.73M USD | $4.9K 33.08 USD | $965 6.51 USD | $970 6.55 USD | $12.7B 85.73M USD | 5.60 | $172.93 1.17 USD | |
| Dainichi Co., Ltd. 5951.T | $713 4.81 USD |
+1.13
|
$11.54B 77.9M USD | $49.3K 332.79 USD | $702 4.74 USD | $715 4.83 USD | $11.54B 77.9M USD | 9.93 | $71.77 0.48 USD | |
| Takano Co.,Ltd. 7885.T | $728 4.91 USD |
-0.68
|
$11.08B 74.8M USD | $8.8K 59.4 USD | $725 4.89 USD | $730 4.93 USD | $11.08B 74.8M USD | 21.31 | $34.16 0.23 USD | |
| Eidai Co.,Ltd. 7822.T | $226 1.53 USD |
+0.44
|
$9.99B 67.42M USD | $63.4K 427.97 USD | $225 1.52 USD | $228 1.54 USD | $9.99B 67.42M USD | 0 | -$0.65 -0.004 USD | |
| Lilycolor Co., Ltd. 9827.T | $633 4.27 USD |
+1.12
|
$7.8B 52.63M USD | $72.6K 490.07 USD | $624 4.21 USD | $633 4.27 USD | $7.8B 52.63M USD | 127.87 | $4.95 0.03 USD | |
| Sanyei Corporation 8119.T | $809 5.46 USD |
-0.12
|
$7.67B 51.76M USD | $3K 20.25 USD | $809 5.46 USD | $816 5.51 USD | $7.67B 51.76M USD | 7.87 | $102.79 0.69 USD | |
| Wood One Co.,Ltd. 7898.T | $816 5.51 USD |
-0.24
|
$7.6B 51.28M USD | $9.7K 65.48 USD | $814 5.49 USD | $823 5.56 USD | $7.6B 51.28M USD | 4.27 | $191 1.29 USD | |
| BALMUDA Inc. 6612.T | $843 5.69 USD |
+0.84
|
$7.13B 48.16M USD | $1.4K 9.45 USD | $836 5.64 USD | $845 5.7 USD | $7.13B 48.16M USD | 0 | -$8.69 -0.05 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $6,030 40.7 USD |
-0.66
|
$5.84B 39.4M USD | $700 4.73 USD | $6,000 40.5 USD | $6,070 40.97 USD | $5.84B 39.4M USD | 57.75 | $104.4 0.7 USD | |
| Toso Company, Limited 5956.T | $533 3.6 USD |
-1.84
|
$4.73B 31.91M USD | $5.4K 36.45 USD | $527 3.56 USD | $543 3.67 USD | $4.73B 31.91M USD | 9.51 | $56.04 0.38 USD | |
| Twinbird Corporation 6897.T | $423 2.86 USD |
+0.71
|
$4.51B 30.44M USD | $3.2K 21.6 USD | $416 2.81 USD | $423 2.86 USD | $4.51B 30.44M USD | 0 | -$9.53 -0.06 USD | |
| Dreambed Co.,Ltd. 7791.T | $788 5.32 USD |
+1.42
|
$3.23B 21.79M USD | $2.2K 14.85 USD | $778 5.25 USD | $788 5.32 USD | $3.23B 21.79M USD | 7.75 | $101.55 0.69 USD | |
| Kowa Co.,Ltd. 7807.T | $752 5.08 USD |
0
|
$3.12B 21.06M USD | $5.6K 37.8 USD | $750 5.06 USD | $754 5.09 USD | $3.12B 21.06M USD | 5.24 | $143.41 0.97 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $780 5.27 USD |
-0.64
|
$1.33B 8.97M USD | $1.5K 10.13 USD | $779 5.26 USD | $790 5.33 USD | $1.33B 8.97M USD | 6.34 | $122.93 0.83 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}