国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：家具・備品・設備 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (35)
- {{item.name}}
- 全取引所
- Tokyo (35)
景気連動型消費財 (35)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (35)
家具・備品・設備 (35)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rinnai Corporation 5947.T | ¥3,731 25.19 USD |
+10.12
|
¥532B 3.59B USD | ¥2M 15.27K USD | ¥3,421 23.09 USD | ¥3,808 25.71 USD | ¥532B 3.59B USD | 18.30 | ¥204 1.38 USD | |
| Sangetsu Corporation 8130.T | ¥3,035 20.49 USD |
+0.66
|
¥178B 1.2B USD | ¥68K 461.72 USD | ¥3,020 20.39 USD | ¥3,045 20.55 USD | ¥178B 1.2B USD | 14.19 | ¥214 1.44 USD | |
| Takara Standard Co.,Ltd. 7981.T | ¥2,505 16.91 USD |
+1.38
|
¥163B 1.1B USD | ¥231K 1.56K USD | ¥2,473 16.69 USD | ¥2,580 17.42 USD | ¥163B 1.1B USD | 15.35 | ¥163 1.1 USD | |
| Itoki Corporation 7972.T | ¥2,316 15.63 USD |
+0.74
|
¥114B 772.43M USD | ¥167K 1.13K USD | ¥2,280 15.39 USD | ¥2,330 15.73 USD | ¥114B 772.43M USD | 13.61 | ¥170 1.15 USD | |
| Zojirushi Corporation 7965.T | ¥1,686 11.38 USD |
+0.12
|
¥107B 722.64M USD | ¥180K 1.22K USD | ¥1,680 11.34 USD | ¥1,694 11.43 USD | ¥107B 722.64M USD | 21.67 | ¥78 0.53 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | ¥1,987 13.41 USD |
+1.48
|
¥68B 456.08M USD | ¥66K 447.54 USD | ¥1,961 13.24 USD | ¥2,007 13.55 USD | ¥68B 456.08M USD | 29.22 | ¥68 0.46 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | ¥1,317 8.89 USD |
-0.08
|
¥44B 296.69M USD | ¥35K 236.93 USD | ¥1,312 8.86 USD | ¥1,322 8.92 USD | ¥44B 296.69M USD | 17.10 | ¥77 0.52 USD | |
| Tachikawa Corporation 7989.T | ¥1,950 13.16 USD |
-1.61
|
¥39B 264.6M USD | ¥26K 177.53 USD | ¥1,950 13.16 USD | ¥1,991 13.44 USD | ¥39B 264.6M USD | 12.67 | ¥154 1.04 USD | |
| LEC, Inc. 7874.T | ¥1,007 6.8 USD |
-0.3
|
¥33B 220.93M USD | ¥44K 293.64 USD | ¥1,002 6.76 USD | ¥1,013 6.84 USD | ¥33B 220.93M USD | 19.30 | ¥52 0.35 USD | |
| ENDO Lighting Corporation 6932.T | ¥2,092 14.12 USD |
+0.34
|
¥31B 208.49M USD | ¥74K 501.55 USD | ¥2,080 14.04 USD | ¥2,117 14.29 USD | ¥31B 208.49M USD | 6.93 | ¥302 2.04 USD | |
| Cleanup Corporation 7955.T | ¥785 5.3 USD |
+2.88
|
¥28B 191.11M USD | ¥64K 429.99 USD | ¥763 5.15 USD | ¥789 5.33 USD | ¥28B 191.11M USD | 16.22 | ¥48 0.33 USD | |
| Corona Corporation 5909.T | ¥950 6.41 USD |
+3.71
|
¥28B 187.31M USD | ¥39K 260.56 USD | ¥913 6.16 USD | ¥950 6.41 USD | ¥28B 187.31M USD | 24.59 | ¥39 0.26 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | ¥1,595 10.77 USD |
-0.19
|
¥26B 172.35M USD | ¥9K 58.05 USD | ¥1,594 10.76 USD | ¥1,609 10.86 USD | ¥26B 172.35M USD | 16.49 | ¥97 0.65 USD | |
| JANOME Corporation 6445.T | ¥1,097 7.41 USD |
+1.2
|
¥20B 132.35M USD | ¥32K 213.31 USD | ¥1,078 7.28 USD | ¥1,103 7.45 USD | ¥20B 132.35M USD | 11.23 | ¥98 0.66 USD | |
| KVK Corporation 6484.T | ¥2,310 15.59 USD |
+0.79
|
¥18B 124.86M USD | ¥2K 10.13 USD | ¥2,296 15.5 USD | ¥2,310 15.59 USD | ¥18B 124.86M USD | 8.72 | ¥265 1.79 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | ¥2,369 15.99 USD |
-0.38
|
¥15B 98.6M USD | ¥1K 8.1 USD | ¥2,369 15.99 USD | ¥2,376 16.04 USD | ¥15B 98.6M USD | 8.25 | ¥287 1.94 USD | |
| Dainichi Co., Ltd. 5951.T | ¥902 6.09 USD |
-0.66
|
¥15B 98.55M USD | ¥6K 37.13 USD | ¥892 6.02 USD | ¥904 6.1 USD | ¥15B 98.55M USD | 12.67 | ¥71 0.48 USD | |
| BRUNO,Inc. 3140.T | ¥1,000 6.75 USD |
+0.2
|
¥14B 96.82M USD | ¥8K 56.03 USD | ¥995 6.72 USD | ¥1,000 6.75 USD | ¥14B 96.82M USD | 74.51 | ¥13 0.09 USD | |
| Fujimak Corporation 5965.T | ¥1,067 7.2 USD |
+2.11
|
¥14B 94.4M USD | ¥10K 64.8 USD | ¥1,045 7.05 USD | ¥1,073 7.24 USD | ¥14B 94.4M USD | 6.24 | ¥171 1.15 USD | |
| Takano Co.,Ltd. 7885.T | ¥758 5.12 USD |
+2.16
|
¥12B 77.88M USD | ¥20K 137.71 USD | ¥743 5.02 USD | ¥758 5.12 USD | ¥12B 77.88M USD | 22.35 | ¥34 0.23 USD | |
| Eidai Co.,Ltd. 7822.T | ¥228 1.54 USD |
+0.44
|
¥10B 68.02M USD | ¥24K 164.03 USD | ¥226 1.53 USD | ¥229 1.55 USD | ¥10B 68.02M USD | 0 | -¥1 -0.004 USD | |
| Wood One Co.,Ltd. 7898.T | ¥867 5.85 USD |
-0.34
|
¥8B 54.48M USD | ¥14K 96.53 USD | ¥863 5.83 USD | ¥873 5.89 USD | ¥8B 54.48M USD | 4.53 | ¥191 1.29 USD | |
| Lilycolor Co., Ltd. 9827.T | ¥650 4.39 USD |
+1.25
|
¥8B 54.04M USD | ¥26K 172.81 USD | ¥642 4.33 USD | ¥653 4.41 USD | ¥8B 54.04M USD | 66.39 | ¥10 0.07 USD | |
| Sanyei Corporation 8119.T | ¥794 5.36 USD |
0
|
¥8B 50.79M USD | ¥3K 22.95 USD | ¥794 5.36 USD | ¥800 5.4 USD | ¥8B 50.79M USD | 7.72 | ¥103 0.69 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | ¥7,330 49.48 USD |
-0.54
|
¥7B 47.89M USD | ¥600 4.05 USD | ¥7,240 48.87 USD | ¥7,390 49.88 USD | ¥7B 47.89M USD | 69.53 | ¥105 0.71 USD | |
| BALMUDA Inc. 6612.T | ¥785 5.3 USD |
0
|
¥7B 45.16M USD | ¥5K 31.05 USD | ¥785 5.3 USD | ¥792 5.35 USD | ¥7B 45.16M USD | 0 | -¥43 -0.2 USD | |
| Toso Company, Limited 5956.T | ¥557 3.76 USD |
+3.15
|
¥5B 33.3M USD | ¥4K 27.68 USD | ¥544 3.67 USD | ¥557 3.76 USD | ¥5B 33.3M USD | 9.97 | ¥56 0.38 USD | |
| Twinbird Corporation 6897.T | ¥409 2.76 USD |
-0.24
|
¥4B 29.43M USD | ¥9K 61.43 USD | ¥408 2.75 USD | ¥411 2.77 USD | ¥4B 29.43M USD | 0 | -¥29 -0.1 USD | |
| Kowa Co.,Ltd. 7807.T | ¥831 5.61 USD |
+1.09
|
¥3B 23.27M USD | ¥7K 45.23 USD | ¥821 5.54 USD | ¥831 5.61 USD | ¥3B 23.27M USD | 7.78 | ¥107 0.72 USD | |
| Dreambed Co.,Ltd. 7791.T | ¥840 5.67 USD |
+0.48
|
¥3B 23.22M USD | ¥4K 23.63 USD | ¥839 5.66 USD | ¥845 5.7 USD | ¥3B 23.22M USD | 8.17 | ¥103 0.69 USD | |
| Kurogane Kosakusho Ltd. 7997.T | ¥1,084 7.32 USD |
-0.09
|
¥2B 12.21M USD | ¥17K 113.4 USD | ¥1,078 7.28 USD | ¥1,096 7.4 USD | ¥2B 12.21M USD | 12.21 | ¥89 0.6 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}