国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：家具・備品・設備 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (31)
- {{item.name}}
- 全取引所
- Tokyo (31)
景気連動型消費財 (31)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (31)
家具・備品・設備 (31)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rinnai Corporation 5947.T | ¥3,864 26.08 USD |
-1.4
|
¥534B 3.6B USD | ¥236K 1.59K USD | ¥3,834 25.88 USD | ¥3,930 26.53 USD | ¥534B 3.6B USD | 16.27 | ¥237 1.6 USD | ||
| Takara Standard Co.,Ltd. 7981.T | ¥2,760 18.63 USD |
-0.68
|
¥180B 1.21B USD | ¥98K 664.23 USD | ¥2,754 18.59 USD | ¥2,782 18.78 USD | ¥180B 1.21B USD | 13.06 | ¥211 1.43 USD | ||
| Sangetsu Corporation 8130.T | ¥3,045 20.55 USD |
-1.14
|
¥179B 1.21B USD | ¥106K 713.5 USD | ¥3,040 20.52 USD | ¥3,075 20.76 USD | ¥179B 1.21B USD | 14.24 | ¥214 1.44 USD | ||
| Itoki Corporation 7972.T | ¥2,420 16.34 USD |
+0.58
|
¥120B 807.11M USD | ¥172K 1.16K USD | ¥2,390 16.13 USD | ¥2,465 16.64 USD | ¥120B 807.11M USD | 13.18 | ¥183 1.24 USD | ||
| Zojirushi Corporation 7965.T | ¥1,609 10.86 USD |
-0.74
|
¥102B 689.64M USD | ¥104K 698.65 USD | ¥1,606 10.84 USD | ¥1,621 10.94 USD | ¥102B 689.64M USD | 20.85 | ¥77 0.52 USD | ||
| Chofu Seisakusho Co., Ltd. 5946.T | ¥1,997 13.48 USD |
-0.4
|
¥68B 458.37M USD | ¥32K 217.36 USD | ¥1,992 13.45 USD | ¥2,006 13.54 USD | ¥68B 458.37M USD | 29.55 | ¥68 0.46 USD | ||
| France Bed Holdings Co.,Ltd. 7840.T | ¥1,330 8.98 USD |
-0.45
|
¥44B 299.62M USD | ¥21K 143.11 USD | ¥1,327 8.96 USD | ¥1,336 9.02 USD | ¥44B 299.62M USD | 19.00 | ¥70 0.47 USD | ||
| Tachikawa Corporation 7989.T | ¥1,930 13.03 USD |
-0.77
|
¥39B 261.88M USD | ¥53K 360.46 USD | ¥1,930 13.03 USD | ¥1,958 13.22 USD | ¥39B 261.88M USD | 12.73 | ¥152 1.02 USD | ||
| LEC, Inc. 7874.T | ¥1,075 7.26 USD |
+1.42
|
¥35B 237.5M USD | ¥58K 392.87 USD | ¥1,055 7.12 USD | ¥1,086 7.33 USD | ¥35B 237.5M USD | 16.54 | ¥65 0.44 USD | ||
| ENDO Lighting Corporation 6932.T | ¥2,151 14.52 USD |
-1.01
|
¥32B 214.44M USD | ¥32K 219.38 USD | ¥2,151 14.52 USD | ¥2,190 14.78 USD | ¥32B 214.44M USD | 6.18 | ¥348 2.35 USD | ||
| Cleanup Corporation 7955.T | ¥822 5.55 USD |
+2.11
|
¥30B 200.12M USD | ¥45K 301.06 USD | ¥804 5.43 USD | ¥822 5.55 USD | ¥30B 200.12M USD | 17.23 | ¥48 0.32 USD | ||
| Corona Corporation 5909.T | ¥969 6.54 USD |
-0.62
|
¥28B 191.06M USD | ¥16K 106.65 USD | ¥964 6.51 USD | ¥976 6.59 USD | ¥28B 191.06M USD | 40.22 | ¥24 0.16 USD | ||
| Inaba Seisakusho Co., Ltd. 3421.T | ¥1,590 10.73 USD |
-0.56
|
¥25B 171.81M USD | ¥13K 86.4 USD | ¥1,590 10.73 USD | ¥1,602 10.81 USD | ¥25B 171.81M USD | 16.57 | ¥96 0.65 USD | ||
| JANOME Corporation 6445.T | ¥1,127 7.61 USD |
-1.57
|
¥20B 135.69M USD | ¥21K 144.46 USD | ¥1,127 7.61 USD | ¥1,142 7.71 USD | ¥20B 135.69M USD | 34.54 | ¥33 0.22 USD | ||
| KVK Corporation 6484.T | ¥2,252 15.2 USD |
-0.18
|
¥18B 122.04M USD | ¥3K 20.93 USD | ¥2,240 15.12 USD | ¥2,256 15.23 USD | ¥18B 122.04M USD | 7.65 | ¥294 1.99 USD | ||
| BRUNO,Inc. 3140.T | ¥1,040 7.02 USD |
0
|
¥15B 100.69M USD | ¥8K 54 USD | ¥1,039 7.01 USD | ¥1,040 7.02 USD | ¥15B 100.69M USD | 77.49 | ¥13 0.09 USD | ||
| Nakanishi Mfg. Co., Ltd. 5941.T | ¥2,373 16.02 USD |
-0.92
|
¥15B 98.77M USD | ¥2K 14.18 USD | ¥2,373 16.02 USD | ¥2,404 16.23 USD | ¥15B 98.77M USD | 8.54 | ¥278 1.87 USD | ||
| Dainichi Co., Ltd. 5951.T | ¥895 6.04 USD |
-0.22
|
¥14B 97.78M USD | ¥4K 30.38 USD | ¥885 5.97 USD | ¥903 6.1 USD | ¥14B 97.78M USD | 12.47 | ¥72 0.48 USD | ||
| Fujimak Corporation 5965.T | ¥1,070 7.22 USD |
-1.2
|
¥14B 94.66M USD | ¥18K 123.53 USD | ¥1,061 7.16 USD | ¥1,090 7.36 USD | ¥14B 94.66M USD | 6.24 | ¥171 1.16 USD | ||
| Takano Co.,Ltd. 7885.T | ¥769 5.19 USD |
+0.39
|
¥12B 79.01M USD | ¥6K 40.5 USD | ¥766 5.17 USD | ¥772 5.21 USD | ¥12B 79.01M USD | 15.56 | ¥49 0.33 USD | ||
| Eidai Co.,Ltd. 7822.T | ¥228 1.54 USD |
0
|
¥10B 68.02M USD | ¥60K 408.39 USD | ¥227 1.53 USD | ¥230 1.55 USD | ¥10B 68.02M USD | 31.88 | ¥7 0.05 USD | ||
| Lilycolor Co., Ltd. 9827.T | ¥714 4.82 USD |
-0.42
|
¥9B 59.36M USD | ¥87K 589.3 USD | ¥710 4.79 USD | ¥721 4.87 USD | ¥9B 59.36M USD | 72.93 | ¥10 0.07 USD | ||
| Wood One Co.,Ltd. 7898.T | ¥900 6.08 USD |
0
|
¥8B 56.55M USD | ¥21K 139.06 USD | ¥882 5.95 USD | ¥900 6.08 USD | ¥8B 56.55M USD | 3.51 | ¥256 1.73 USD | ||
| Nankai Plywood Co.,Ltd. 7887.T | ¥7,820 52.79 USD |
+0.77
|
¥8B 51.16M USD | ¥2K 16.2 USD | ¥7,800 52.65 USD | ¥7,960 53.73 USD | ¥8B 51.16M USD | 5.12 | ¥2K 10.3 USD | ||
| Sanyei Corporation 8119.T | ¥786 5.31 USD |
-0.13
|
¥7B 50.43M USD | ¥8K 55.35 USD | ¥782 5.28 USD | ¥789 5.33 USD | ¥7B 50.43M USD | 18.21 | ¥43 0.29 USD | ||
| BALMUDA Inc. 6612.T | ¥754 5.09 USD |
+0.8
|
¥6B 43.38M USD | ¥3K 22.95 USD | ¥748 5.05 USD | ¥754 5.09 USD | ¥6B 43.38M USD | 0 | -¥43 -0.2 USD | ||
| Toso Company, Limited 5956.T | ¥566 3.82 USD |
+0.35
|
¥5B 33.79M USD | ¥2K 16.2 USD | ¥561 3.79 USD | ¥566 3.82 USD | ¥5B 33.79M USD | 7.04 | ¥80 0.54 USD | ||
| Twinbird Corporation 6897.T | ¥406 2.74 USD |
0
|
¥4B 29.21M USD | ¥2K 14.85 USD | ¥406 2.74 USD | ¥407 2.75 USD | ¥4B 29.21M USD | 0 | -¥29 -0.1 USD | ||
| Kowa Co.,Ltd. 7807.T | ¥803 5.42 USD |
+0.38
|
¥3B 22.49M USD | ¥9K 63.45 USD | ¥790 5.33 USD | ¥803 5.42 USD | ¥3B 22.49M USD | 7.65 | ¥105 0.71 USD | ||
| Dreambed Co.,Ltd. 7791.T | ¥804 5.43 USD |
-0.25
|
¥3B 22.37M USD | ¥3K 17.55 USD | ¥803 5.42 USD | ¥813 5.49 USD | ¥3B 22.37M USD | 7.30 | ¥110 0.74 USD | ||
| Kurogane Kosakusho Ltd. 7997.T | ¥919 6.2 USD |
-0.65
|
¥2B 10.57M USD | ¥13K 86.4 USD | ¥912 6.16 USD | ¥925 6.24 USD | ¥2B 10.57M USD | 10.16 | ¥90 0.61 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}