取引所：São Paulo セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ブラジル (157)
São Paulo (157)
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (157)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $151.6 30.73 USD |
+0.46
|
$6.57T 1.33T USD | $24.26K 4.92K USD | $149.96 30.39 USD | $151.64 30.73 USD | $6.57T 1.33T USD | 12.88 | $11.77 2.39 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $138.39 28.05 USD |
-0.07
|
$3.88T 785.78B USD | $6.31K 1.28K USD | $137.37 27.84 USD | $139.79 28.33 USD | $3.88T 785.78B USD | 11.89 | $11.63 2.36 USD | |
| Visa Inc. VISA34.SA | $96.2 19.5 USD |
+0.47
|
$3.71T 752.52B USD | $4.34K 879.65 USD | $94.5 19.15 USD | $96.71 19.6 USD | $3.71T 752.52B USD | 33.99 | $2.83 0.57 USD | |
| Bank of America Corporation BOAC34.SA | $56.18 11.39 USD |
+0.27
|
$1.71T 347.01B USD | $4.76K 964.37 USD | $55.86 11.32 USD | $56.52 11.46 USD | $1.71T 347.01B USD | 11.75 | $4.78 0.97 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $34.62 7.02 USD |
-0.37
|
$349.58B 70.85B USD | $31.74M 6.43M USD | $34.5 6.99 USD | $34.97 7.09 USD | $349.58B 70.85B USD | 9.15 | $3.78 0.77 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $30.26 6.13 USD |
-0.39
|
$349.51B 70.84B USD | $463.4K 93.92K USD | $30.1 6.1 USD | $31.12 6.31 USD | $349.51B 70.84B USD | 8.00 | $3.78 0.77 USD | |
| Coinbase Global, Inc. C2OI34.SA | $47.79 9.69 USD |
+4.12
|
$307.52B 62.33B USD | $43.81K 8.88K USD | $46.53 9.43 USD | $47.94 9.72 USD | $307.52B 62.33B USD | 22.12 | $2.16 0.44 USD | |
| Banco do Brasil S.A. BBAS3.SA | $28.01 5.68 USD |
+1.12
|
$159.89B 32.41B USD | $17.87M 3.62M USD | $27.52 5.58 USD | $28.11 5.7 USD | $159.89B 32.41B USD | 6.06 | $4.62 0.94 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $27.88 5.65 USD |
-0.68
|
$136.95B 27.76B USD | $2.32M 471.04K USD | $27.63 5.6 USD | $28.17 5.71 USD | $136.95B 27.76B USD | 13.62 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.97 2.43 USD |
+0.5
|
$134.3B 27.22B USD | $6.04M 1.22M USD | $11.91 2.41 USD | $12.06 2.44 USD | $134.3B 27.22B USD | 7.72 | $1.55 0.31 USD | |
| Banco Bradesco S.A. BBDC4.SA | $13.38 2.71 USD |
+0.15
|
$133.83B 27.13B USD | $26.2M 5.31M USD | $13.29 2.69 USD | $13.51 2.74 USD | $133.83B 27.13B USD | 8.63 | $1.55 0.31 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $36.6 7.42 USD |
+1.39
|
$123.33B 25B USD | $8.55M 1.73M USD | $35.96 7.29 USD | $36.75 7.45 USD | $123.33B 25B USD | 59.60 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.26 2.69 USD |
-0.23
|
$104.43B 21.17B USD | $68.4K 13.86K USD | $12.96 2.63 USD | $13.29 2.69 USD | $104.43B 21.17B USD | 7.75 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.6 2.96 USD |
-1.35
|
$103.25B 20.93B USD | $101.1K 20.49K USD | $14.52 2.94 USD | $14.85 3.01 USD | $103.25B 20.93B USD | 8.53 | $1.71 0.35 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $42.05 8.52 USD |
+1.03
|
$81.63B 16.54B USD | $3.59M 727.13K USD | $41.52 8.42 USD | $42.06 8.52 USD | $81.63B 16.54B USD | 9.42 | $4.46 0.9 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.39 2.71 USD |
+0.9
|
$69.79B 14.15B USD | $37.6M 7.62M USD | $13.04 2.64 USD | $13.44 2.72 USD | $69.79B 14.15B USD | 16.13 | $0.83 0.17 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $16.63 3.37 USD |
+1.03
|
$49.89B 10.11B USD | $6.56M 1.33M USD | $16.35 3.31 USD | $16.75 3.39 USD | $49.89B 10.11B USD | 13.30 | $1.25 0.25 USD | |
| XP Inc. XPBR31.SA | $90.78 18.4 USD |
+2.2
|
$48.77B 9.88B USD | $567.01K 114.92K USD | $87.78 17.79 USD | $91.14 18.47 USD | $48.77B 9.88B USD | 11.03 | $8.23 1.67 USD | |
| Porto Seguro S.A. PSSA3.SA | $42.39 8.59 USD |
+1.27
|
$27.15B 5.5B USD | $1.58M 320.95K USD | $41.67 8.45 USD | $42.48 8.61 USD | $27.15B 5.5B USD | 10.38 | $4.08 0.83 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.41 0.49 USD |
-1.23
|
$17.88B 3.62B USD | $63.72M 12.92M USD | $2.37 0.48 USD | $2.45 0.5 USD | $17.88B 3.62B USD | 0 | -$0.09 -0.01 USD | |
| Banco Pan S.A. BPAN4.SA | $7.54 1.53 USD |
+0.13
|
$9.43B 1.91B USD | $472.5K 95.77K USD | $7.38 1.5 USD | $7.57 1.53 USD | $9.43B 1.91B USD | 12.16 | $0.62 0.13 USD | |
| Bradespar S.A. BRAP3.SA | $16.67 3.38 USD |
-1.77
|
$6.79B 1.38B USD | $272.8K 55.29K USD | $16.65 3.37 USD | $17.02 3.45 USD | $6.79B 1.38B USD | 5.84 | $2.85 0.58 USD | |
| Bradespar S.A. BRAP4.SA | $17.59 3.57 USD |
-1.9
|
$6.78B 1.38B USD | $8.73M 1.77M USD | $17.51 3.55 USD | $17.84 3.62 USD | $6.78B 1.38B USD | 6.17 | $2.85 0.58 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.37 4.33 USD |
+2.25
|
$5.14B 1.04B USD | $602K 122.02K USD | $20.76 4.21 USD | $21.46 4.35 USD | $5.14B 1.04B USD | 4.10 | $5.21 1.06 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.25 2.28 USD |
+1.9
|
$4.79B 971.58M USD | $1.45M 294.86K USD | $10.94 2.22 USD | $11.28 2.29 USD | $4.79B 971.58M USD | 3.96 | $2.84 0.58 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $48.08 9.75 USD |
+1.78
|
$3.94B 797.56M USD | $1.06M 215.39K USD | $47 9.53 USD | $49.4 10.01 USD | $3.94B 797.56M USD | 4.88 | $9.85 2 USD | |
| Banco BMG S.A. BMGB4.SA | $3.8 0.77 USD |
0
|
$2.22B 449.1M USD | $183.7K 37.23K USD | $3.79 0.77 USD | $3.84 0.78 USD | $2.22B 449.1M USD | 8.83 | $0.43 0.09 USD | |
| Banco Pine S.A. PINE4.SA | $4.51 0.91 USD |
+1.81
|
$1.04B 211.11M USD | $327.8K 66.44K USD | $4.4 0.89 USD | $4.54 0.92 USD | $1.04B 211.11M USD | 4.02 | $1.12 0.23 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.51 0.31 USD |
-1.95
|
$173.73M 35.21M USD | $19.48K 3.95K USD | $1.51 0.31 USD | $1.54 0.31 USD | $173.73M 35.21M USD | 0 | -$0.64 -0.1 USD | |
| BR Advisory Partners Participações S.A. BRBI11.SA | $14.63 2.97 USD |
+0.41
|
$0 0 USD | $189.6K 38.43K USD | $14.55 2.95 USD | $14.8 3 USD | $0 0 USD | 33.25 | $0.44 0.09 USD | |
| Mastercard Incorporated MSCD34.SA | $97.86 19.83 USD |
+0.4
|
$2.8T 566.89B USD | $1.6K 323.69 USD | $97.09 19.68 USD | $98.28 19.92 USD | $2.8T 566.89B USD | 38.37 | $2.55 0.52 USD | |
| Wells Fargo & Company WFCO34.SA | $99.18 20.1 USD |
+0.68
|
$1.3T 264.19B USD | $5.19K 1.05K USD | $96.53 19.57 USD | $99.2 20.11 USD | $1.3T 264.19B USD | 12.50 | $7.93 1.61 USD | |
| HSBC Holdings plc H1SB34.SA | $79.8 16.17 USD |
+1.24
|
$1.13T 229.13B USD | $1.06K 214.44 USD | $78.96 16 USD | $79.97 16.21 USD | $1.13T 229.13B USD | 9.02 | $8.84 1.79 USD | |
| Morgan Stanley MSBR34.SA | $131.74 26.7 USD |
+0.47
|
$1.07T 215.86B USD | $702 142.28 USD | $131.13 26.58 USD | $132.25 26.8 USD | $1.07T 215.86B USD | 13.53 | $9.73 1.97 USD | |
| HDFC Bank Limited H1DB34.SA | $83.16 16.86 USD |
0
|
$1.06T 215.06B USD | $0 0 USD | $83.16 16.86 USD | $83.16 16.86 USD | $1.06T 215.06B USD | 22.47 | $3.7 0.75 USD | |
| American Express Company AXPB34.SA | $150 30.4 USD |
-1.07
|
$1.06T 214.29B USD | $153 31.01 USD | $149.78 30.36 USD | $151.31 30.67 USD | $1.06T 214.29B USD | 18.35 | $8.17 1.66 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $104.8 21.24 USD |
+1.84
|
$984.97B 199.64B USD | $4.68K 948.56 USD | $102.61 20.8 USD | $104.8 21.24 USD | $984.97B 199.64B USD | 12.79 | $8.19 1.66 USD | |
| The Progressive Corporation P1GR34.SA | $750.98 152.21 USD |
-0.09
|
$886.36B 179.65B USD | $35 7.09 USD | $743.89 150.77 USD | $751.13 152.24 USD | $886.36B 179.65B USD | 17.74 | $42.32 8.58 USD | |
| S&P Global Inc. SPGI34.SA | $75.96 15.4 USD |
+0.01
|
$842.34B 170.73B USD | $313 63.44 USD | $75.52 15.31 USD | $76.48 15.5 USD | $842.34B 170.73B USD | 38.75 | $1.96 0.4 USD | |
| The Charles Schwab Corporation SCHW34.SA | $56.98 11.55 USD |
+0.67
|
$828.08B 167.84B USD | $12 2.43 USD | $56.98 11.55 USD | $57.04 11.56 USD | $828.08B 167.84B USD | 24.24 | $2.35 0.48 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $69.8 14.15 USD |
+0.72
|
$803.15B 162.79B USD | $26 5.27 USD | $69.58 14.1 USD | $69.8 14.15 USD | $803.15B 162.79B USD | 10.55 | $6.61 1.34 USD | |
| BlackRock, Inc. BLAK34.SA | $77.39 15.69 USD |
-1.14
|
$801.33B 162.42B USD | $4.52K 916.94 USD | $77.39 15.69 USD | $79.26 16.06 USD | $801.33B 162.42B USD | 21.73 | $3.56 0.72 USD | |
| Citigroup Inc. CTGP34.SA | $64.93 13.16 USD |
+0.92
|
$733.1B 148.59B USD | $1.84K 373.14 USD | $64.09 12.99 USD | $65.09 13.19 USD | $733.1B 148.59B USD | 10.78 | $6.02 1.22 USD | |
| ICICI Bank Limited I1BN34.SA | $179 36.28 USD |
0
|
$667.08B 135.21B USD | $0 0 USD | $179 36.28 USD | $179 36.28 USD | $667.08B 135.21B USD | 18.86 | $9.49 1.92 USD | |
| Chubb Limited C1BL34.SA | $397.59 80.58 USD |
-1.29
|
$637.33B 129.18B USD | $18 3.65 USD | $394 79.86 USD | $398.4 80.75 USD | $637.33B 129.18B USD | 13.43 | $29.6 6 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $621.24 125.92 USD |
+0.31
|
$617.59B 125.18B USD | $116 23.51 USD | $621.24 125.92 USD | $621.24 125.92 USD | $617.59B 125.18B USD | 26.75 | $23.22 4.71 USD | |
| Banco Santander, S.A. BCSA34.SA | $40.6 8.23 USD |
+1
|
$609.19B 123.47B USD | $571 115.73 USD | $39.39 7.98 USD | $40.99 8.31 USD | $609.19B 123.47B USD | 8.18 | $4.96 1.01 USD | |
| UBS Group AG UBSG34.SA | $173.25 35.11 USD |
+3.62
|
$553.44B 112.17B USD | $16 3.24 USD | $170.4 34.54 USD | $173.25 35.11 USD | $553.44B 112.17B USD | 19.95 | $8.68 1.76 USD | |
| CME Group Inc. CHME34.SA | $376.69 76.35 USD |
+0.75
|
$545.45B 110.55B USD | $2 0.41 USD | $376.69 76.35 USD | $376.69 76.35 USD | $545.45B 110.55B USD | 26.58 | $14.17 2.87 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $76.8 15.57 USD |
0
|
$502.56B 101.86B USD | $0 0 USD | $76.8 15.57 USD | $76.8 15.57 USD | $502.56B 101.86B USD | 9.64 | $7.96 1.61 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $920.7 186.61 USD |
0
|
$483.8B 98.06B USD | $0 0 USD | $920.7 186.61 USD | $920.7 186.61 USD | $483.8B 98.06B USD | 49.74 | $18.51 3.75 USD | |
| Aon plc A1ON34.SA | $554.4 112.37 USD |
0
|
$479B 97.09B USD | $0 0 USD | $554.4 112.37 USD | $554.4 112.37 USD | $479B 97.09B USD | 31.14 | $17.8 3.61 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $80.49 16.31 USD |
+1.53
|
$463.35B 93.91B USD | $12 2.43 USD | $80.3 16.28 USD | $80.49 16.31 USD | $463.35B 93.91B USD | 7.41 | $10.86 2.2 USD | |
| Brookfield Corporation B1AM34.SA | $75.56 15.31 USD |
+0.83
|
$455.85B 92.39B USD | $879 178.16 USD | $75.55 15.31 USD | $75.78 15.36 USD | $455.85B 92.39B USD | 171.72 | $0.44 0.09 USD | |
| Moody's Corporation MCOR34.SA | $626.41 126.96 USD |
0
|
$451.36B 91.48B USD | $0 0 USD | $626.41 126.96 USD | $626.41 126.96 USD | $451.36B 91.48B USD | 38.03 | $16.47 3.34 USD | |
| Capital One Financial Corporation CAON34.SA | $506.05 102.57 USD |
0
|
$404.39B 81.96B USD | $0 0 USD | $506.05 102.57 USD | $506.05 102.57 USD | $404.39B 81.96B USD | 14.90 | $33.96 6.88 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $18.45 3.74 USD |
+0.82
|
$364.21B 73.82B USD | $2.47K 501.24 USD | $18.29 3.71 USD | $18.54 3.76 USD | $364.21B 73.82B USD | 16.18 | $1.14 0.23 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $451.88 91.59 USD |
0
|
$360.8B 73.13B USD | $0 0 USD | $451.88 91.59 USD | $451.88 91.59 USD | $360.8B 73.13B USD | 11.19 | $40.35 8.18 USD | |
| U.S. Bancorp USBC34.SA | $56.82 11.52 USD |
+1.09
|
$360.39B 73.05B USD | $80 16.21 USD | $56.7 11.49 USD | $57.18 11.59 USD | $360.39B 73.05B USD | 9.86 | $5.76 1.17 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $45.85 9.29 USD |
+0.55
|
$338.51B 68.61B USD | $85 17.23 USD | $45.85 9.29 USD | $46.2 9.36 USD | $338.51B 68.61B USD | 14.02 | $3.27 0.66 USD | |
| Lloyds Banking Group plc L1YG34.SA | $22.44 4.55 USD |
+1.45
|
$336.78B 68.26B USD | $2 0.41 USD | $22.44 4.55 USD | $22.48 4.56 USD | $336.78B 68.26B USD | 11.93 | $1.88 0.38 USD | |
| ING Groep N.V. INGG34.SA | $109.5 22.19 USD |
+0.46
|
$331.22B 67.13B USD | $82 16.62 USD | $107.3 21.75 USD | $109.5 22.19 USD | $331.22B 67.13B USD | 8.55 | $12.8 2.59 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $438.24 88.82 USD |
0
|
$321.38B 65.14B USD | $0 0 USD | $438.24 88.82 USD | $438.24 88.82 USD | $321.38B 65.14B USD | 12.53 | $34.97 7.09 USD | |
| Aflac Incorporated A1FL34.SA | $588.6 119.3 USD |
0
|
$321.27B 65.12B USD | $0 0 USD | $588.6 119.3 USD | $588.6 119.3 USD | $321.27B 65.12B USD | 10.70 | $54.96 11.14 USD | |
| Barclays PLC B1CS34.SA | $89 18.04 USD |
+0.5
|
$317.6B 64.37B USD | $1 0.2 USD | $89 18.04 USD | $89 18.04 USD | $317.6B 64.37B USD | 8.44 | $10.54 2.14 USD | |
| Truist Financial Corporation B1BT34.SA | $233.28 47.28 USD |
0
|
$305.49B 61.92B USD | $0 0 USD | $233.28 47.28 USD | $233.28 47.28 USD | $305.49B 61.92B USD | 0 | -$1.07 -0.2 USD | |
| NatWest Group plc N1WG34.SA | $73.22 14.84 USD |
+0.67
|
$295.33B 59.86B USD | $1 0.2 USD | $73.22 14.84 USD | $73.22 14.84 USD | $295.33B 59.86B USD | 9.29 | $7.88 1.6 USD | |
| The Allstate Corporation A1TT34.SA | $46.14 9.35 USD |
0
|
$294.82B 59.76B USD | $0 0 USD | $46.14 9.35 USD | $46.14 9.35 USD | $294.82B 59.76B USD | 11.42 | $4.04 0.82 USD | |
| MetLife, Inc. METB34.SA | $428.24 86.8 USD |
0
|
$291.73B 59.13B USD | $0 0 USD | $428.24 86.8 USD | $428.24 86.8 USD | $291.73B 59.13B USD | 12.63 | $33.89 6.87 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $144.96 29.38 USD |
+1.51
|
$281.33B 57.02B USD | $2 0.41 USD | $144.96 29.38 USD | $144.96 29.38 USD | $281.33B 57.02B USD | 16.37 | $8.85 1.79 USD | |
| American International Group, Inc. AIGB34.SA | $468 94.86 USD |
0
|
$274.66B 55.67B USD | $0 0 USD | $468 94.86 USD | $468 94.86 USD | $274.66B 55.67B USD | 20.16 | $23.21 4.7 USD | |
| Discover Financial Services D1FS34.SA | $489.46 99.21 USD |
0
|
$269.15B 54.55B USD | $0 0 USD | $489.46 99.21 USD | $489.46 99.21 USD | $269.15B 54.55B USD | 9.16 | $53.4 10.82 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $663.3 134.44 USD |
-1
|
$255.77B 51.84B USD | $16 3.24 USD | $663.3 134.44 USD | $663.3 134.44 USD | $255.77B 51.84B USD | 15.81 | $41.94 8.5 USD | |
| Nasdaq, Inc. N1DA34.SA | $213.3 43.23 USD |
+1.23
|
$248.31B 50.33B USD | $647 131.14 USD | $211.25 42.82 USD | $214.2 43.41 USD | $248.31B 50.33B USD | 33.85 | $6.3 1.28 USD | |
| MSCI Inc. M1SC34.SA | $69 13.99 USD |
+0.22
|
$234.9B 47.61B USD | $3 0.61 USD | $69 13.99 USD | $69 13.99 USD | $234.9B 47.61B USD | 36.50 | $1.89 0.38 USD | |
| Prudential Financial, Inc. P1DT34.SA | $290.4 58.86 USD |
0
|
$210.4B 42.64B USD | $0 0 USD | $290.4 58.86 USD | $290.4 58.86 USD | $210.4B 42.64B USD | 13.57 | $21.4 4.34 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $19.95 4.04 USD |
+1.48
|
$195.12B 39.55B USD | $4.8K 972.88 USD | $19.61 3.97 USD | $20 4.05 USD | $195.12B 39.55B USD | 12.23 | $1.63 0.33 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8.25 1.67 USD |
+1.1
|
$194.4B 39.4B USD | $6.4K 1.3K USD | $8.2 1.66 USD | $8.26 1.67 USD | $194.4B 39.4B USD | 5.06 | $1.63 0.33 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $367 74.38 USD |
0
|
$159.08B 32.24B USD | $0 0 USD | $367 74.38 USD | $367 74.38 USD | $159.08B 32.24B USD | 12.39 | $29.62 6 USD | |
| Prudential plc P1UK34.SA | $28.95 5.87 USD |
+1.56
|
$158.49B 32.12B USD | $0 0 USD | $28.95 5.87 USD | $28.95 5.87 USD | $158.49B 32.12B USD | 12.06 | $2.4 0.49 USD | |
| M&T Bank Corporation M1TB34.SA | $237.24 48.08 USD |
0
|
$156.91B 31.8B USD | $0 0 USD | $237.24 48.08 USD | $237.24 48.08 USD | $156.91B 31.8B USD | 11.13 | $21.3 4.32 USD | |
| W. R. Berkley Corporation W1RB34.SA | $40.84 8.28 USD |
0
|
$155.3B 31.48B USD | $0 0 USD | $40.84 8.28 USD | $40.84 8.28 USD | $155.3B 31.48B USD | 16.60 | $2.46 0.5 USD | |
| State Street Corporation S1TT34.SA | $497.35 100.8 USD |
0
|
$144.25B 29.24B USD | $0 0 USD | $497.35 100.8 USD | $497.35 100.8 USD | $144.25B 29.24B USD | 9.81 | $50.68 10.27 USD | |
| Fifth Third Bancorp FFTD34.SA | $202.87 41.12 USD |
0
|
$136.26B 27.62B USD | $0 0 USD | $202.87 41.12 USD | $202.87 41.12 USD | $136.26B 27.62B USD | 11.28 | $17.97 3.64 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $641.92 130.11 USD |
0
|
$134.43B 27.25B USD | $0 0 USD | $641.92 130.11 USD | $641.92 130.11 USD | $134.43B 27.25B USD | 31.25 | $20.54 4.16 USD | |
| Markel Group Inc. MKLC34.SA | $500 101.34 USD |
-3.31
|
$131.17B 26.59B USD | $0 0 USD | $500 101.34 USD | $500 101.34 USD | $131.17B 26.59B USD | 8.79 | $56.85 11.52 USD | |
| ORIX Corporation I1XC34.SA | $14.36 2.91 USD |
0
|
$130.52B 26.45B USD | $0 0 USD | $14.36 2.91 USD | $14.36 2.91 USD | $130.52B 26.45B USD | 8.30 | $1.73 0.35 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $89.59 18.16 USD |
+0.71
|
$130.52B 26.45B USD | $0 0 USD | $89.59 18.16 USD | $89.59 18.16 USD | $130.52B 26.45B USD | 12.07 | $7.42 1.5 USD | |
| KB Financial Group Inc. K1BF34.SA | $84.45 17.12 USD |
0
|
$124.1B 25.15B USD | $0 0 USD | $84.45 17.12 USD | $84.45 17.12 USD | $124.1B 25.15B USD | 6.64 | $12.71 2.58 USD | |
| Synchrony Financial S1YF34.SA | $296 59.99 USD |
+6.12
|
$119.63B 24.25B USD | $103 20.88 USD | $296 59.99 USD | $296 59.99 USD | $119.63B 24.25B USD | 7.10 | $41.64 8.44 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.27B 23.57B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.27B 23.57B USD | 8.95 | $41.45 8.4 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $255.5 51.79 USD |
0
|
$113.57B 23.02B USD | $0 0 USD | $255.5 51.79 USD | $255.5 51.79 USD | $113.57B 23.02B USD | 9.78 | $26.11 5.29 USD | |
| Regions Financial Corporation R1FC34.SA | $115.68 23.45 USD |
+0.64
|
$106.04B 21.49B USD | $1 0.2 USD | $115.68 23.45 USD | $115.68 23.45 USD | $106.04B 21.49B USD | 9.78 | $11.82 2.4 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $31.86 6.46 USD |
0
|
$95.55B 19.37B USD | $0 0 USD | $31.86 6.46 USD | $31.86 6.46 USD | $95.55B 19.37B USD | 7.56 | $4.21 0.85 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $212.03 42.97 USD |
0
|
$93.51B 18.95B USD | $0 0 USD | $212.03 42.97 USD | $212.03 42.97 USD | $93.51B 18.95B USD | 11.79 | $17.98 3.64 USD | |
| Unum Group U1NM34.SA | $446.16 90.43 USD |
+0.38
|
$79.78B 16.17B USD | $0 0 USD | $446.16 90.43 USD | $446.16 90.43 USD | $79.78B 16.17B USD | 8.26 | $53.99 10.94 USD | |
| Banco Santander-Chile B1SA34.SA | $68.11 13.8 USD |
-1.02
|
$64.18B 13.01B USD | $3 0.61 USD | $68.81 13.95 USD | $68.81 13.95 USD | $64.18B 13.01B USD | 10.49 | $6.49 1.32 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}