国：ブラジル 取引所：São Paulo セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Itaú Unibanco Holding S.A. ITUB3.SA | R$37.97 7.7 USD |
-0.51
|
R$428.10B 86.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$428.10B 86.77B USD | 9.28 | R$4.09 0.83 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$33.91 6.87 USD |
-0.85
|
R$160.07B 32.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.07B 32.44B USD | 16.57 | R$2.05 0.41 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.23 3.29 USD |
-0.86
|
R$126.30B 25.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.30B 25.6B USD | 10.74 | R$1.51 0.31 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.50 3.55 USD |
-1.74
|
R$125.13B 25.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.13B 25.36B USD | 11.58 | R$1.51 0.31 USD | ||
| Banco Pan S.A. BPAN4.SA | R$11.31 2.29 USD |
-0.62
|
R$14.14B 2.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.14B 2.87B USD | 22.17 | R$0.51 0.1 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$24.30 4.93 USD |
-0.61
|
R$5.86B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.86B 1.19B USD | 4.68 | R$5.19 1.05 USD | ||
| Banco BMG S.A. BMGB4.SA | R$4.41 0.89 USD |
-1.12
|
R$2.64B 534.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.64B 534.46M USD | 8.01 | R$0.55 0.11 USD | ||
| Banco Pine S.A. PINE4.SA | R$10.55 2.14 USD |
-0.57
|
R$2.45B 495.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.45B 495.67M USD | 7.87 | R$1.34 0.27 USD | ||
| HDFC Bank Limited H1DB34.SA | R$37.85 7.67 USD |
-13.98
|
R$970.38B 196.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$970.38B 196.68B USD | 23.95 | R$1.58 0.32 USD | ||
| ICICI Bank Limited I1BN34.SA | R$163.90 33.22 USD |
-0.06
|
R$586.48B 118.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$586.48B 118.87B USD | 18.49 | R$8.86 1.8 USD | ||
| U.S. Bancorp USBC34.SA | R$66.59 13.5 USD |
+1.09
|
R$415.05B 84.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$415.05B 84.12B USD | 11.36 | R$5.86 1.19 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$26.93 5.46 USD |
-10.89
|
R$410.08B 83.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$410.08B 83.12B USD | 16.62 | R$1.62 0.33 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$497.35 100.8 USD |
0
|
R$393.61B 79.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$393.61B 79.78B USD | 11.99 | R$41.48 8.41 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$190.19 38.55 USD |
-0.69
|
R$366.34B 74.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$366.34B 74.25B USD | 12.19 | R$15.59 3.16 USD | ||
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
+0.8
|
R$305.48B 61.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$305.48B 61.92B USD | 11.94 | R$19.99 4.05 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$114.53 23.21 USD |
+0.9
|
R$165.51B 33.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.51B 33.55B USD | 8.28 | R$13.83 2.8 USD | ||
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.45 | R$21.57 4.37 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
0
|
R$151.13B 30.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.13B 30.63B USD | 12.73 | R$17.95 3.64 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$86.85 17.6 USD |
0
|
R$135.94B 27.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.94B 27.55B USD | 11.33 | R$7.66 1.55 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$281.00 56.95 USD |
0
|
R$124.46B 25.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.46B 25.23B USD | 14.68 | R$19.14 3.88 USD | ||
| Regions Financial Corporation R1FC34.SA | R$132.00 26.75 USD |
+0.74
|
R$115.75B 23.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.75B 23.46B USD | 10.85 | R$12.16 2.46 USD | ||
| Banco Santander-Chile B1SA34.SA | R$80.48 16.31 USD |
-0.3
|
R$75.83B 15.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.83B 15.37B USD | 12.24 | R$6.57 1.33 USD | ||
| Comerica Incorporated C1MA34.SA | R$190.00 38.51 USD |
+0.71
|
R$53.19B 10.78B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$53.19B 10.78B USD | 13.57 | R$14.00 2.84 USD | ||
| Western Alliance Bancorporation WABC34.SA | R$436.04 88.38 USD |
0
|
R$47.99B 9.73B USD | R$0.00 0 USD | R$436.04 88.38 USD | R$436.04 88.38 USD | R$47.99B 9.73B USD | 10.06 | R$43.34 8.78 USD | ||
| Zions Bancorporation, National Association Z1IO34.SA | R$280.95 56.94 USD |
+0.59
|
R$41.48B 8.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.48B 8.41B USD | 9.38 | R$29.95 6.07 USD | ||
| Valley National Bancorp VLYB34.SA | R$61.60 12.49 USD |
+2.68
|
R$34.35B 6.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.35B 6.96B USD | 13.05 | R$4.72 0.96 USD | ||
| SVB Financial Group S1IV34.SA | R$120.07 24.34 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$28.43B 5.76B USD | 3.68 | R$32.56 6.6 USD | ||
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$106.00 21.48 USD |
+0.95
|
R$10.46B 2.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.46B 2.12B USD | 3.70 | R$28.59 5.79 USD | ||
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$62.18 12.6 USD |
+1.11
|
R$6.50B 1.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.50B 1.32B USD | 10.79 | R$5.76 1.17 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$15.07 3.05 USD |
+0.74
|
R$6.16B 1.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.16B 1.25B USD | 3.62 | R$4.16 0.84 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$15.01 3.04 USD |
0
|
R$6.14B 1.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.14B 1.24B USD | 3.60 | R$4.16 0.84 USD | ||
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$49.99 10.13 USD |
-0.02
|
R$5.62B 1.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.62B 1.14B USD | 8.66 | R$5.77 1.17 USD | ||
| BRB - Banco de Brasília S.A. BSLI3.SA | R$7.30 1.48 USD |
-0.41
|
R$3.62B 733.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.62B 733.43M USD | 3.61 | R$2.02 0.41 USD | ||
| BRB - Banco de Brasília S.A. BSLI4.SA | R$7.40 1.5 USD |
-7.15
|
R$3.60B 729.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.60B 729.2M USD | 3.66 | R$2.02 0.41 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$7.90 1.6 USD |
-0.38
|
R$2.75B 556.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.75B 556.97M USD | 8.77 | R$0.90 0.18 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$7.86 1.59 USD |
-0.38
|
R$2.73B 553.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.73B 553.61M USD | 8.73 | R$0.90 0.18 USD | ||
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.13B 228.48M USD | 428.66 | R$0.03 0.006 USD | ||
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$39.38 7.98 USD |
+9.33
|
R$848.57M 171.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$848.57M 171.99M USD | 4.99 | R$7.88 1.6 USD | ||
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$32.79 6.65 USD |
+2.73
|
R$752.42M 152.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$752.42M 152.5M USD | 4.16 | R$7.88 1.6 USD | ||
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | R$12.79 2.59 USD |
0
|
R$524.33M 106.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$524.33M 106.27M USD | 32.79 | R$0.39 0.08 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN3.SA | R$22.99 4.66 USD |
0
|
R$110.93M 22.48M USD | R$0.00 0 USD | R$22.99 4.66 USD | R$22.99 4.66 USD | R$110.93M 22.48M USD | 12.36 | R$1.86 0.38 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN4.SA | R$17.51 3.55 USD |
-2.72
|
R$109.76M 22.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.76M 22.25M USD | 9.46 | R$1.85 0.37 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}