取引所：São Paulo セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
São Paulo (53)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $28.01 5.68 USD |
+1.74
|
$322B 65.26B USD | $726.9K 147.33K USD | $27.2 5.51 USD | $28.46 5.77 USD | $322B 65.26B USD | 7.41 | $3.78 0.77 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $26.75 5.42 USD |
+2.49
|
$141.32B 28.64B USD | $2.44M 493.53K USD | $25.59 5.19 USD | $26.9 5.45 USD | $141.32B 28.64B USD | 13.07 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.1 2.25 USD |
+3.26
|
$124.33B 25.2B USD | $14.89M 3.02M USD | $10.59 2.15 USD | $11.27 2.28 USD | $124.33B 25.2B USD | 7.16 | $1.55 0.31 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $12.65 2.56 USD |
+1.93
|
$99.48B 20.16B USD | $69.1K 14.01K USD | $12.1 2.45 USD | $12.74 2.58 USD | $99.48B 20.16B USD | 7.39 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $13.96 2.83 USD |
+1.31
|
$98.86B 20.04B USD | $76.7K 15.55K USD | $13.49 2.73 USD | $14.1 2.86 USD | $98.86B 20.04B USD | 8.16 | $1.71 0.35 USD | |
| Banco Pan S.A. BPAN4.SA | $7.15 1.45 USD |
+1.71
|
$8.94B 1.81B USD | $1.44M 291.01K USD | $6.91 1.4 USD | $7.26 1.47 USD | $8.94B 1.81B USD | 11.53 | $0.62 0.13 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $19.47 3.95 USD |
+0.72
|
$4.66B 944.72M USD | $610.5K 123.74K USD | $19.14 3.88 USD | $19.72 4 USD | $4.66B 944.72M USD | 3.73 | $5.21 1.06 USD | |
| Banco BMG S.A. BMGB4.SA | $3.7 0.75 USD |
+2.78
|
$2.16B 437.28M USD | $1.32M 267.56K USD | $3.56 0.72 USD | $3.75 0.76 USD | $2.16B 437.28M USD | 8.60 | $0.43 0.09 USD | |
| Banco Pine S.A. PINE4.SA | $4.49 0.91 USD |
+1.13
|
$1.04B 211.59M USD | $164.6K 33.36K USD | $4.38 0.89 USD | $4.5 0.91 USD | $1.04B 211.59M USD | 4.00 | $1.12 0.23 USD | |
| HDFC Bank Limited H1DB34.SA | $76.4 15.49 USD |
0
|
$974.38B 197.49B USD | $0 0 USD | $76.4 15.49 USD | $76.4 15.49 USD | $974.38B 197.49B USD | 20.70 | $3.69 0.75 USD | |
| ICICI Bank Limited I1BN34.SA | $179 36.28 USD |
0
|
$637.45B 129.2B USD | $0 0 USD | $179 36.28 USD | $179 36.28 USD | $637.45B 129.2B USD | 18.98 | $9.43 1.91 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $497 100.73 USD |
0
|
$393.38B 79.73B USD | $0 0 USD | $497 100.73 USD | $497 100.73 USD | $393.38B 79.73B USD | 12.22 | $40.65 8.24 USD | |
| U.S. Bancorp USBC34.SA | $54.01 10.95 USD |
+0.58
|
$336.59B 68.22B USD | $3 0.61 USD | $54.01 10.95 USD | $54.45 11.04 USD | $336.59B 68.22B USD | 9.64 | $5.6 1.14 USD | |
| Lloyds Banking Group plc L1YG34.SA | $21.01 4.26 USD |
+7.69
|
$324B 65.67B USD | $4.17K 845.19 USD | $19.8 4.01 USD | $21.47 4.35 USD | $324B 65.67B USD | 11.23 | $1.87 0.38 USD | |
| Truist Financial Corporation B1BT34.SA | $233.28 47.28 USD |
0
|
$304.52B 61.72B USD | $0 0 USD | $233.28 47.28 USD | $233.28 47.28 USD | $304.52B 61.72B USD | 0 | -$1.77 -0.3 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $129.6 26.27 USD |
+6.61
|
$251.52B 50.98B USD | $224 45.4 USD | $119.2 24.16 USD | $129.6 26.27 USD | $251.52B 50.98B USD | 14.64 | $8.85 1.79 USD | |
| M&T Bank Corporation M1TB34.SA | $232.76 47.18 USD |
0
|
$152.96B 31B USD | $0 0 USD | $232.76 47.18 USD | $232.76 47.18 USD | $152.96B 31B USD | 10.75 | $21.65 4.39 USD | |
| Fifth Third Bancorp FFTD34.SA | $198 40.13 USD |
0
|
$131.59B 26.67B USD | $0 0 USD | $198 40.13 USD | $198 40.13 USD | $131.59B 26.67B USD | 10.66 | $18.57 3.76 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $89.59 18.16 USD |
+0.71
|
$130.87B 26.52B USD | $0 0 USD | $89.59 18.16 USD | $89.59 18.16 USD | $130.87B 26.52B USD | 12.40 | $7.22 1.46 USD | |
| Regions Financial Corporation R1FC34.SA | $126.38 25.62 USD |
0
|
$114.43B 23.19B USD | $0 0 USD | $126.38 25.62 USD | $126.38 25.62 USD | $114.43B 23.19B USD | 11.06 | $11.42 2.31 USD | |
| KB Financial Group Inc. K1BF34.SA | $71.68 14.53 USD |
-1.97
|
$106.34B 21.55B USD | $2 0.41 USD | $71.68 14.53 USD | $71.68 14.53 USD | $106.34B 21.55B USD | 5.60 | $12.79 2.59 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $208.95 42.35 USD |
0
|
$91.34B 18.51B USD | $0 0 USD | $208.95 42.35 USD | $208.95 42.35 USD | $91.34B 18.51B USD | 11.65 | $17.93 3.63 USD | |
| Banco Santander-Chile B1SA34.SA | $64.71 13.12 USD |
+3.7
|
$61.08B 12.38B USD | $8 1.62 USD | $63.06 12.78 USD | $64.71 13.12 USD | $61.08B 12.38B USD | 11.96 | $5.41 1.1 USD | |
| Western Alliance Bancorporation WABC34.SA | $430.82 87.32 USD |
0
|
$47.59B 9.64B USD | $0 0 USD | $430.82 87.32 USD | $430.82 87.32 USD | $47.59B 9.64B USD | 10.26 | $41.96 8.5 USD | |
| Comerica Incorporated C1MA34.SA | $153.45 31.1 USD |
0
|
$40.67B 8.24B USD | $0 0 USD | $153.45 31.1 USD | $153.45 31.1 USD | $40.67B 8.24B USD | 10.32 | $14.86 3.01 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $254.33 51.55 USD |
0
|
$37.53B 7.61B USD | $0 0 USD | $254.33 51.55 USD | $254.33 51.55 USD | $37.53B 7.61B USD | 8.68 | $29.3 5.94 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Valley National Bancorp VLYB34.SA | $50.2 10.17 USD |
0
|
$28.11B 5.7B USD | $0 0 USD | $50.2 10.17 USD | $50.2 10.17 USD | $28.11B 5.7B USD | 12.30 | $4.08 0.83 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $96.99 19.66 USD |
0
|
$9.57B 1.94B USD | $0 0 USD | $96.99 19.66 USD | $96.99 19.66 USD | $9.57B 1.94B USD | 4.08 | $23.73 4.81 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $10.19 2.07 USD |
+1.19
|
$5.18B 1.05B USD | $2.2K 445.9 USD | $9.41 1.91 USD | $10.49 2.13 USD | $5.18B 1.05B USD | 13.77 | $0.74 0.15 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $9.98 2.02 USD |
+0.1
|
$5.13B 1.04B USD | $12.3K 2.49K USD | $9.25 1.87 USD | $10 2.03 USD | $5.13B 1.04B USD | 13.48 | $0.74 0.15 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $90.08 18.26 USD |
+1.21
|
$5.05B 1.02B USD | $4.4K 891.81 USD | $87.12 17.66 USD | $90.49 18.34 USD | $5.05B 1.02B USD | 4.09 | $21.99 4.46 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $12.15 2.46 USD |
+3.05
|
$4.67B 945.59M USD | $12.9K 2.61K USD | $11.65 2.36 USD | $12.22 2.48 USD | $4.67B 945.59M USD | 4.27 | $2.84 0.58 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $14 2.84 USD |
0
|
$4.53B 917.57M USD | $0 0 USD | $14 2.84 USD | $14 2.84 USD | $4.53B 917.57M USD | 4.92 | $2.84 0.58 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $33.96 6.88 USD |
+1.01
|
$3.42B 692.22M USD | $9.6K 1.95K USD | $32.93 6.67 USD | $34 6.89 USD | $3.42B 692.22M USD | 7.00 | $4.85 0.98 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $30.2 6.12 USD |
-4.43
|
$3.23B 654.93M USD | $200 40.54 USD | $30.2 6.12 USD | $30.22 6.13 USD | $3.23B 654.93M USD | 6.22 | $4.85 0.98 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.7 1.76 USD |
+0.12
|
$2.96B 599.36M USD | $1.8K 364.83 USD | $8.66 1.76 USD | $8.71 1.77 USD | $2.96B 599.36M USD | 6.39 | $1.36 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.4 1.7 USD |
-0.36
|
$2.94B 596.55M USD | $20K 4.05K USD | $8.27 1.68 USD | $8.53 1.73 USD | $2.94B 596.55M USD | 6.17 | $1.36 0.28 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $27.7 5.61 USD |
+1.09
|
$547.84M 111.04M USD | $6.1K 1.24K USD | $27 5.47 USD | $27.7 5.61 USD | $547.84M 111.04M USD | 2.90 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $27.5 5.57 USD |
0
|
$541.91M 109.84M USD | $0 0 USD | $27.5 5.57 USD | $27.5 5.57 USD | $541.91M 109.84M USD | 2.88 | $9.53 1.93 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.6 1.95 USD |
0
|
$162.38M 32.91M USD | $0 0 USD | $9.6 1.95 USD | $9.6 1.95 USD | $162.38M 32.91M USD | 15.73 | $0.61 0.12 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $15.43 3.13 USD |
0
|
$83.01M 16.83M USD | $100 20.27 USD | $15.43 3.13 USD | $15.43 3.13 USD | $83.01M 16.83M USD | 10.35 | $1.49 0.3 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $17.51 3.55 USD |
0
|
$83.01M 16.83M USD | $0 0 USD | $17.51 3.55 USD | $17.51 3.55 USD | $83.01M 16.83M USD | 11.75 | $1.49 0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}