取引所：NYSE セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (150)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (150)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $48.39 — |
+3.52
|
$123.15B — | $3.73M — | $47.49 — | $48.57 — | $123.15B — | 10.80 | $4.48 — | |
| Rio Tinto RIO | $58.56 — |
+3.25
|
$95.28B — | $3.96M — | $57.8 — | $58.91 — | $95.28B — | 8.28 | $7.07 — | |
| The Sherwin-Williams Company SHW | $342.37 — |
-0.36
|
$85.8B — | $1.25M — | $339.44 — | $344.98 — | $85.8B — | 32.36 | $10.58 — | |
| Southern Copper SCCO | $104.66 — |
+7.81
|
$84.15B — | $1.52M — | $100.16 — | $105.58 — | $84.15B — | 23.30 | $4.49 — | |
| Ecolab ECL | $263.3 — |
-1.19
|
$74.65B — | $1.04M — | $262.11 — | $266.09 — | $74.65B — | 35.82 | $7.35 — | |
| Newmont NEM | $59.09 — |
+1.77
|
$65.76B — | $7.17M — | $58.06 — | $59.2 — | $65.76B — | 13.45 | $4.39 — | |
| Freeport-McMoRan FCX | $44.46 — |
+6.84
|
$63.85B — | $14.08M — | $43.4 — | $44.9 — | $63.85B — | 36.43 | $1.22 — | |
| Air Products and Chemicals APD | $281.72 — |
-0.1
|
$62.69B — | $815.1K — | $280.96 — | $283.34 — | $62.69B — | 40.59 | $6.94 — | |
| Agnico Eagle Mines AEM | $122.84 — |
+2.55
|
$61.85B — | $2.66M — | $120.1 — | $123.08 — | $61.85B — | 26.13 | $4.7 — | |
| CRH CRH | $89.3 — |
+0.71
|
$60.16B — | $4.2M — | $86.97 — | $89.49 — | $60.16B — | 18.95 | $4.71 — | |
| Corteva CTVA | $74.4 — |
+1.58
|
$50.75B — | $3.18M — | $73.63 — | $75.05 — | $50.75B — | 44.81 | $1.66 — | |
| Vale VALE | $9.47 — |
+4.47
|
$41B — | $50.06M — | $9.27 — | $9.5 — | $41B — | 6.85 | $1.38 — | |
| Wheaton Precious Metals WPM | $90 — |
+0.79
|
$40.85B — | $851.52K — | $89.1 — | $90.15 — | $40.85B — | 65.69 | $1.37 — | |
| Vulcan Materials Company VMC | $257.54 — |
+1.14
|
$34.02B — | $572.12K — | $253.4 — | $258.5 — | $34.02B — | 36.27 | $7.1 — | |
| Martin Marietta Materials MLM | $541.44 — |
+1.31
|
$32.64B — | $284.57K — | $532.81 — | $545.44 — | $32.64B — | 31.08 | $17.42 — | |
| Franco-Nevada FNV | $164.44 — |
+0.64
|
$31.68B — | $367.04K — | $163.22 — | $164.94 — | $31.68B — | 51.38 | $3.2 — | |
| Nucor NUE | $130.7 — |
+1.94
|
$30.16B — | $1.22M — | $128.78 — | $131.32 — | $30.16B — | 23.05 | $5.67 — | |
| DuPont de Nemours, Inc. DD | $69.21 — |
+1.79
|
$28.96B — | $1.45M — | $68.43 — | $69.49 — | $28.96B — | 2307.00 | $0.03 — | |
| Nutrien NTR | $58.08 — |
-0.96
|
$28.31B — | $1.72M — | $57.96 — | $59.08 — | $28.31B — | 54.78 | $1.06 — | |
| PPG Industries PPG | $113.7 — |
+0.39
|
$25.81B — | $904.21K — | $113.4 — | $114.71 — | $25.81B — | 20.12 | $5.65 — | |
| ArcelorMittal S.A. MT | $31.67 — |
+2.13
|
$24.12B — | $802.78K — | $31.37 — | $31.74 — | $24.12B — | 20.17 | $1.57 — | |
| AngloGold Ashanti AU | $46.28 — |
-0.37
|
$23.33B — | $2.44M — | $45.76 — | $46.76 — | $23.33B — | 15.07 | $3.07 — | |
| Gold Fields GFI | $23.82 — |
-0.81
|
$21.31B — | $2.22M — | $23.54 — | $24.09 — | $21.31B — | 17.25 | $1.38 — | |
| Teck Resources TECK | $41.57 — |
+8.67
|
$20.69B — | $4.79M — | $39.14 — | $41.67 — | $20.69B — | 831.29 | $0.05 — | |
| Kinross Gold KGC | $15.79 — |
+3.1
|
$19.37B — | $18.78M — | $15.48 — | $15.81 — | $19.37B — | 16.10 | $0.98 — | |
| Dow DOW | $27.26 — |
+1.62
|
$19.27B — | $10.84M — | $27 — | $27.55 — | $19.27B — | 68.13 | $0.4 — | |
| International Flavors & Fragrances IFF | $73.91 — |
-0.43
|
$18.91B — | $892.49K — | $73.71 — | $75.05 — | $18.91B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $58.15 — |
+1.17
|
$18.69B — | $1.45M — | $57.74 — | $58.56 — | $18.69B — | 20.12 | $2.89 — | |
| Reliance RS | $313.73 — |
+1.52
|
$16.5B — | $58.2K — | $308.31 — | $315.25 — | $16.5B — | 22.31 | $14.06 — | |
| POSCO Holdings Inc. PKX | $49.85 — |
+1.34
|
$15.15B — | $132.81K — | $49.5 — | $50.22 — | $15.15B — | 25.04 | $2 — | |
| CF Industries CF | $90.54 — |
-0.95
|
$14.67B — | $2M — | $90.5 — | $92.23 — | $14.67B — | 11.97 | $7.56 — | |
| RPM RPM | $109.25 — |
+0.23
|
$14.03B — | $264.41K — | $109.03 — | $110.35 — | $14.03B — | 21.89 | $4.99 — | |
| United States Steel X | $54.84 — |
0
|
$12.42B — | $14.51M — | $54.78 — | $54.89 — | $12.42B — | 148.21 | $0.37 — | |
| Suzano SUZ | $9.37 — |
+1.08
|
$11.78B — | $977.33K — | $9.32 — | $9.43 — | $11.78B — | 0 | -$0.12 — | |
| The Mosaic Company MOS | $35.18 — |
-0.83
|
$11.16B — | $2.22M — | $35.17 — | $35.85 — | $11.16B — | 30.32 | $1.16 — | |
| James Hardie Industries JHX | $25.7 — |
+0.37
|
$11.05B — | $4.61M — | $25.36 — | $26.2 — | $11.05B — | 26.21 | $0.98 — | |
| Alamos Gold AGI | $26.11 — |
-0.02
|
$10.98B — | $3.98M — | $25.93 — | $26.44 — | $10.98B — | 42.10 | $0.62 — | |
| Pan American Silver PAAS | $29.04 — |
+1.26
|
$10.52B — | $2.48M — | $28.55 — | $29.06 — | $10.52B — | 33.76 | $0.86 — | |
| CEMEX, S.A.B. de C.V CX | $6.83 — |
+1.34
|
$10.17B — | $3.51M — | $6.72 — | $6.86 — | $10.17B — | 12.88 | $0.53 — | |
| Westlake WLK | $75.97 — |
+1.41
|
$9.74B — | $610.29K — | $74.54 — | $76.17 — | $9.74B — | 25.40 | $2.99 — | |
| Sociedad Química y Minera de Chile SQM | $35.66 — |
+4.06
|
$9.73B — | $1.07M — | $34.59 — | $36.13 — | $9.73B — | 16.90 | $2.11 — | |
| Avantor AVTR | $13.59 — |
+0.07
|
$9.26B — | $5.37M — | $13.57 — | $14.06 — | $9.26B — | 13.06 | $1.04 — | |
| ICL ICL | $6.8 — |
+1.04
|
$8.85B — | $671.65K — | $6.72 — | $6.86 — | $8.85B — | 21.93 | $0.31 — | |
| Eastman Chemical Company EMN | $76.18 — |
+0.41
|
$8.8B — | $888.97K — | $75.99 — | $77.04 — | $8.8B — | 9.70 | $7.85 — | |
| Harmony Gold Mining Company HMY | $13.86 — |
-1.18
|
$8.62B — | $3.21M — | $13.7 — | $13.99 — | $8.62B — | 14.73 | $0.94 — | |
| Alcoa AA | $29.79 — |
+5.75
|
$7.71B — | $5.01M — | $28.6 — | $30.3 — | $7.71B — | 7.96 | $3.74 — | |
| Albemarle ALB | $63.76 — |
+5.6
|
$7.5B — | $3.31M — | $62.09 — | $65.12 — | $7.5B — | 0 | -$11.11 — | |
| Simpson Manufacturing SSD | $157.64 — |
+0.41
|
$6.62B — | $91.17K — | $156.29 — | $158.17 — | $6.62B — | 20.52 | $7.68 — | |
| Eagle Materials EXP | $202.63 — |
+0.84
|
$6.61B — | $234.38K — | $200.01 — | $203.72 — | $6.61B — | 14.72 | $13.76 — | |
| Axalta Coating Systems AXTA | $29.86 — |
+0.67
|
$6.53B — | $1.22M — | $29.71 — | $30.06 — | $6.53B — | 14.56 | $2.05 — | |
| NewMarket NEU | $679.7 — |
+0.86
|
$6.41B — | $290.77K — | $675.79 — | $683 — | $6.41B — | 13.52 | $50.27 — | |
| Celanese CE | $56.47 — |
+1.55
|
$6.18B — | $747.59K — | $55.86 — | $57.15 — | $6.18B — | 0 | -$15.11 — | |
| Ternium TX | $30.86 — |
+3.52
|
$6.06B — | $267.04K — | $30 — | $30.96 — | $6.06B — | 0 | -$1.8 — | |
| MP Materials MP | $35.92 — |
+1.47
|
$5.87B — | $4.76M — | $35.5 — | $36.91 — | $5.87B — | 0 | -$0.63 — | |
| West Fraser Timber WFG | $73.95 — |
+0.61
|
$5.86B — | $168.3K — | $73.22 — | $75.08 — | $5.86B — | 0 | -$0.03 — | |
| Coeur Mining CDE | $9.04 — |
+2.21
|
$5.78B — | $6.73M — | $8.91 — | $9.11 — | $5.78B — | 31.15 | $0.29 — | |
| Gerdau GGB | $2.89 — |
+1.76
|
$5.74B — | $7.69M — | $2.87 — | $2.92 — | $5.74B — | 9.96 | $0.29 — | |
| Commercial Metals Company CMC | $49.98 — |
+1.63
|
$5.59B — | $486.29K — | $49.71 — | $50.47 — | $5.59B — | 166.59 | $0.3 — | |
| Element ESI | $22.98 — |
+1.48
|
$5.57B — | $1.49M — | $22.83 — | $23.12 — | $5.57B — | 19.63 | $1.17 — | |
| FMC FMC | $42.98 — |
+2.1
|
$5.37B — | $1.41M — | $42.41 — | $43.66 — | $5.37B — | 13.99 | $3.07 — | |
| Sibanye Stillwater SBSW | $7.49 — |
+6.93
|
$5.3B — | $10.28M — | $7.22 — | $7.56 — | $5.3B — | 0 | -$0.58 — | |
| OR Royalties OR | $25.64 — |
+0.73
|
$4.81B — | $410.6K — | $25.39 — | $25.65 — | $4.81B — | 150.79 | $0.17 — | |
| B2Gold BTG | $3.64 — |
+1.25
|
$4.8B — | $58.68M — | $3.56 — | $3.65 — | $4.8B — | 0 | -$0.47 — | |
| Equinox Gold EQX | $5.91 — |
+0.43
|
$4.45B — | $13.65M — | $5.82 — | $6 — | $4.45B — | 8.31 | $0.71 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.62 — |
+3.36
|
$4.29B — | $749.94K — | $16 — | $16.72 — | $4.29B — | 10.13 | $1.64 — | |
| IAMGOLD IAG | $7.35 — |
+0.34
|
$4.22B — | $10.77M — | $7.28 — | $7.45 — | $4.22B — | 5.03 | $1.46 — | |
| Eldorado Gold EGO | $20.55 — |
+0.32
|
$4.22B — | $1.12M — | $20.32 — | $20.66 — | $4.22B — | 12.52 | $1.64 — | |
| Hudbay Minerals HBM | $10.65 — |
+8.62
|
$4.21B — | $13.65M — | $10.08 — | $10.68 — | $4.21B — | 27.29 | $0.39 — | |
| Sensient SXT | $98.22 — |
-0.39
|
$4.17B — | $464.59K — | $97.02 — | $101.21 — | $4.17B — | 32.52 | $3.02 — | |
| Cabot CBT | $76.22 — |
+1.52
|
$4.09B — | $301.02K — | $75.24 — | $76.43 — | $4.09B — | 9.88 | $7.71 — | |
| First Majestic Silver AG | $8.27 — |
+1.46
|
$4.01B — | $22.83M — | $8.06 — | $8.4 — | $4.01B — | 0 | -$0.28 — | |
| New Gold NGD | $4.92 — |
+1.76
|
$3.89B — | $19.41M — | $4.8 — | $4.93 — | $3.89B — | 27.30 | $0.18 — | |
| Hecla Mining Company HL | $5.97 — |
+2.32
|
$3.77B — | $18.88M — | $5.8 — | $5.98 — | $3.77B — | 49.70 | $0.12 — | |
| The Scotts Miracle-Gro Company SMG | $64.83 — |
+0.8
|
$3.74B — | $451.25K — | $64.43 — | $65.21 — | $3.74B — | 111.76 | $0.58 — | |
| Cleveland-Cliffs CLF | $7.38 — |
+4.76
|
$3.65B — | $30.47M — | $7.11 — | $7.57 — | $3.65B — | 0 | -$2.43 — | |
| Tecnoglass TGLS | $76.25 — |
+2.05
|
$3.58B — | $149.49K — | $74.73 — | $76.3 — | $3.58B — | 20.60 | $3.7 — | |
| H.B. Fuller Company FUL | $61.67 — |
+10.2
|
$3.34B — | $1.37M — | $60.16 — | $62.61 — | $3.34B — | 30.98 | $1.99 — | |
| Boise Cascade Company BCC | $87.5 — |
-0.03
|
$3.29B — | $99.72K — | $86.96 — | $88.01 — | $3.29B — | 10.91 | $8.02 — | |
| Orla Mining ORLA | $9.99 — |
+1.42
|
$3.25B — | $921.63K — | $9.87 — | $10.15 — | $3.25B — | 0 | $0 — | |
| Avient AVNT | $32.99 — |
+0.64
|
$3.02B — | $519.03K — | $32.91 — | $33.41 — | $3.02B — | 30.54 | $1.08 — | |
| Sasol Limited SSL | $4.44 — |
+1.03
|
$2.9B — | $678.39K — | $4.38 — | $4.49 — | $2.9B — | 0 | -$4.37 — | |
| Sandstorm Gold SAND | $9.28 — |
+0.6
|
$2.72B — | $3.08M — | $9.19 — | $9.43 — | $2.72B — | 92.74 | $0.1 — | |
| Ashland ASH | $51 — |
+2.12
|
$2.33B — | $298.7K — | $50.29 — | $51.31 — | $2.33B — | 0 | -$1.88 — | |
| Olin OLN | $20.19 — |
+1.74
|
$2.32B — | $708.88K — | $20.1 — | $20.41 — | $2.32B — | 38.81 | $0.52 — | |
| MAG Silver MAG | $21.46 — |
+0.82
|
$2.22B — | $943.63K — | $21.17 — | $21.47 — | $2.22B — | 24.38 | $0.88 — | |
| Warrior Met Coal HCC | $41.97 — |
+2.04
|
$2.21B — | $803.43K — | $41.11 — | $42.7 — | $2.21B — | 20.98 | $2 — | |
| Perimeter PRM | $13.96 — |
+1.56
|
$2.06B — | $817.85K — | $13.83 — | $14.09 — | $2.06B — | 15.67 | $0.89 — | |
| Sylvamo SLVM | $50.56 — |
+0.68
|
$2.06B — | $56.88K — | $50.45 — | $51 — | $2.06B — | 7.42 | $6.81 — | |
| Quaker Chemical KWR | $115.92 — |
+1.42
|
$2.05B — | $108.43K — | $114.87 — | $117.63 — | $2.05B — | 21.95 | $5.28 — | |
| Fortuna Mining FSM | $6.64 — |
+2.39
|
$2.04B — | $12.64M — | $6.4 — | $6.65 — | $2.04B — | 12.75 | $0.52 — | |
| Constellium SE CSTM | $13.44 — |
+3.19
|
$1.92B — | $1.05M — | $13.2 — | $13.49 — | $1.92B — | 26.87 | $0.5 — | |
| Companhia Siderúrgica Nacional SID | $1.37 — |
+3.48
|
$1.9B — | $2.32M — | $1.35 — | $1.39 — | $1.9B — | 0 | -$0.36 — | |
| Huntsman HUN | $10.45 — |
+1.61
|
$1.81B — | $2.97M — | $10.38 — | $10.58 — | $1.81B — | 0 | -$0.78 — | |
| Ero Copper ERO | $17.25 — |
+8.97
|
$1.79B — | $704.97K — | $16.14 — | $17.31 — | $1.79B — | 95.83 | $0.18 — | |
| Skeena Resources SKE | $15.42 — |
+2.02
|
$1.77B — | $174.51K — | $15.13 — | $15.54 — | $1.77B — | 0 | -$1.16 — | |
| Minerals MTX | $55.74 — |
+2.43
|
$1.77B — | $123.45K — | $54.4 — | $55.92 — | $1.77B — | 0 | -$0.78 — | |
| The Chemours Company CC | $11.69 — |
+2.54
|
$1.75B — | $2.55M — | $11.6 — | $12.01 — | $1.75B — | 64.94 | $0.18 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.41 — |
+0.26
|
$1.71B — | $313.86K — | $13.36 — | $13.43 — | $1.71B — | 6.35 | $2.11 — | |
| NovaGold Resources NG | $4.13 — |
+11.7
|
$1.69B — | $5.91M — | $3.71 — | $4.14 — | $1.69B — | 0 | -$0.26 — | |
| Materion MTRN | $80.36 — |
+1.39
|
$1.67B — | $106.26K — | $78.55 — | $81.16 — | $1.67B — | 167.41 | $0.48 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}