Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
時価総額合計
$118.92B
総出来高
BTC 61.36%   •   ETH 7.08%
占有率

取引所：NYSE セクター：素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (149)
素材 (149)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $48.21 —
-2.23
$122.33B — $3.41M — $48.04 — $48.65 — $122.33B — 10.76 $4.48 —
Rio Tinto  RIO $60.56 —
-1.83
$98.39B — $2.47M — $60.42 — $61.18 — $98.39B — 8.56 $7.07 —
The Sherwin-Williams Company  SHW $331.62 —
-0.84
$83.41B — $1.14M — $328.78 — $334.41 — $83.41B — 31.49 $10.53 —
Southern Copper  SCCO $94.28 —
-1.62
$75.06B — $1.61M — $93.16 — $95.06 — $75.06B — 21.97 $4.29 —
Ecolab  ECL $238.14 —
-0.64
$67.54B — $704.13K — $235.96 — $239.14 — $67.54B — 32.26 $7.38 —
CRH  CRH $92.44 —
+1.19
$62.49B — $4.98M — $91.77 — $93.37 — $62.49B — 18.41 $5.02 —
Newmont  NEM $53.94 —
-3.16
$60.04B — $10.76M — $53.49 — $54.42 — $60.04B — 12.28 $4.39 —
Agnico Eagle Mines  AEM $118.51 —
-0.94
$59.63B — $3.21M — $116.45 — $119.47 — $59.63B — 31.35 $3.78 —
Air Products and Chemicals  APD $267.11 —
-0.65
$59.43B — $532.45K — $264.74 — $268.43 — $59.43B — 15.44 $17.29 —
Freeport-McMoRan  FCX $37.35 —
-0.74
$52.29B — $10.95M — $36.81 — $37.66 — $52.29B — 30.61 $1.22 —
Corteva  CTVA $61.47 —
-0.39
$41.98B — $1.8M — $61.06 — $62.09 — $41.98B — 50.38 $1.22 —
Vale  VALE $9.5 —
-2.56
$40.55B — $31.37M — $9.44 — $9.59 — $40.55B — 6.59 $1.44 —
Wheaton Precious Metals  WPM $81.65 —
-0.63
$37.04B — $1.44M — $79.79 — $81.85 — $37.04B — 69.78 $1.17 —
Barrick Gold  GOLD $19.05 —
-1.85
$32.76B — $16.79M — $18.77 — $19.16 — $32.76B — 15.61 $1.22 —
Franco-Nevada  FNV $170.09 —
-0.74
$32.76B — $627.94K — $167.02 — $171.15 — $32.76B — 59.47 $2.86 —
Vulcan Materials Company  VMC $247.04 —
-0.99
$32.63B — $694.6K — $245.44 — $248.66 — $32.63B — 35.75 $6.91 —
Martin Marietta Materials  MLM $504.44 —
-0.94
$30.57B — $327.92K — $502.62 — $509.5 — $30.57B — 15.57 $32.39 —
DuPont de Nemours, Inc.  DD $65.69 —
-0.55
$27.49B — $2.41M — $64.91 — $66.25 — $27.49B — 37.11 $1.77 —
Nucor  NUE $115.72 —
+0.37
$26.68B — $1.34M — $114.27 — $116.26 — $26.68B — 13.67 $8.46 —
Nutrien  NTR $54.05 —
+0.69
$26.41B — $1.55M — $53.36 — $54.06 — $26.41B — 39.74 $1.36 —
PPG Industries  PPG $102.57 —
-1.5
$23.28B — $1.58M — $101.76 — $104 — $23.28B — 17.93 $5.72 —
ArcelorMittal S.A.  MT $29.58 —
+0.58
$22.53B — $1.69M — $29.2 — $29.66 — $22.53B — 17.50 $1.69 —
Dow  DOW $30.02 —
+0.87
$21.22B — $11.5M — $29.12 — $30.08 — $21.22B — 75.04 $0.4 —
AngloGold Ashanti  AU $39.6 —
-2.37
$19.94B — $2.55M — $39.06 — $39.69 — $19.94B — 16.99 $2.33 —
Gold Fields  GFI $21.8 —
-2.77
$19.51B — $3.59M — $21.42 — $21.91 — $19.51B — 15.79 $1.38 —
International Flavors & Fragrances  IFF $76.24 —
-0.52
$19.5B — $1.04M — $75.27 — $76.68 — $19.5B — 80.25 $0.95 —
LyondellBasell Industries  LYB $59.44 —
+0.32
$19.19B — $4.08M — $57.16 — $59.88 — $19.19B — 14.35 $4.14 —
Kinross Gold  KGC $14.49 —
-1.23
$17.83B — $14.59M — $14.24 — $14.55 — $17.83B — 18.81 $0.77 —
Teck Resources  TECK $35.58 —
-1.82
$17.68B — $3.32M — $35.29 — $36.19 — $17.68B — 711.60 $0.05 —
Reliance  RS $284.25 —
-0.32
$15.03B — $301.91K — $280.68 — $286.28 — $15.03B — 20.21 $14.06 —
POSCO Holdings Inc.  PKX $45.74 —
-0.35
$13.84B — $197.02K — $45.08 — $45.89 — $13.84B — 27.22 $1.68 —
RPM  RPM $104.44 —
-1.05
$13.41B — $356.72K — $103.81 — $105.57 — $13.41B — 20.92 $4.99 —
CF Industries  CF $78.47 —
+1.51
$13.06B — $1.88M — $76.8 — $78.59 — $13.06B — 11.64 $6.74 —
Westlake  WLK $93.39 —
-1.44
$12B — $598.07K — $91.71 — $93.84 — $12B — 20.12 $4.64 —
Alamos Gold  AGI $27.96 —
-1.06
$11.76B — $2.25M — $27.35 — $28.1 — $11.76B — 40.52 $0.69 —
Suzano  SUZ $9.05 —
-1.52
$11.21B — $1.02M — $8.98 — $9.09 — $11.21B — 0 -$0.98 —
James Hardie Industries  JHX $24.29 —
-0.65
$10.44B — $1.75M — $23.98 — $24.63 — $10.44B — 24.04 $1.01 —
Sociedad Química y Minera de Chile  SQM $35.8 —
-0.11
$9.91B — $488.08K — $35.31 — $35.9 — $9.91B — 0 -$1.42 —
United States Steel  X $42.68 —
+0.99
$9.66B — $5.06M — $41.99 — $42.89 — $9.66B — 27.18 $1.57 —
Harmony Gold Mining Company  HMY $15.4 —
-3.69
$9.58B — $5.55M — $15.15 — $15.51 — $9.58B — 17.11 $0.9 —
The Mosaic Company  MOS $29.13 —
+0.69
$9.24B — $3.13M — $28.69 — $29.17 — $9.24B — 52.96 $0.55 —
Pan American Silver  PAAS $25.47 —
-2.08
$9.22B — $2.69M — $25.05 — $25.75 — $9.22B — 82.16 $0.31 —
Avantor  AVTR $12.93 —
-16.58
$8.81B — $42.76M — $12.2 — $13.2 — $8.81B — 12.43 $1.04 —
Eastman Chemical Company  EMN $75.84 —
-6.16
$8.76B — $2.16M — $75.33 — $78.47 — $8.76B — 9.88 $7.67 —
ICL  ICL $6.74 —
+1.05
$8.7B — $485.06K — $6.66 — $6.74 — $8.7B — 21.06 $0.32 —
CEMEX, S.A.B. de C.V  CX $5.92 —
+4.04
$8.59B — $18.73M — $5.61 — $5.98 — $8.59B — 9.70 $0.61 —
Eagle Materials  EXP $218.88 —
-1.09
$7.29B — $178.53K — $217.41 — $221.08 — $7.29B — 15.64 $13.99 —
Axalta Coating Systems  AXTA $31.83 —
-1.39
$6.96B — $1.13M — $31.71 — $32.27 — $6.96B — 17.88 $1.78 —
Albemarle  ALB $57.73 —
-0.76
$6.79B — $3.06M — $56.65 — $58.25 — $6.79B — 0 -$11.19 —
Alcoa  AA $25.71 —
-2.76
$6.66B — $4.82M — $25.36 — $26.07 — $6.66B — 6.87 $3.74 —
Simpson Manufacturing  SSD $153.54 —
-0.58
$6.44B — $171.2K — $151.46 — $154.41 — $6.44B — 20.20 $7.6 —
West Fraser Timber  WFG $73.56 —
+1.14
$5.83B — $169.82K — $71.25 — $73.64 — $5.83B — 0 -$0.03 —
NewMarket  NEU $600.98 —
-0.97
$5.67B — $33.63K — $592.77 — $601.29 — $5.67B — 11.95 $50.25 —
Ternium  TX $28.51 —
-2.16
$5.6B — $120.85K — $28.42 — $29.01 — $5.6B — 0 -$0.3 —
Gerdau  GGB $2.66 —
+0.38
$5.3B — $6.72M — $2.62 — $2.67 — $5.3B — 7.00 $0.38 —
FMC  FMC $41.18 —
+0.96
$5.14B — $1.55M — $40.77 — $41.96 — $5.14B — 12.82 $3.21 —
Commercial Metals Company  CMC $44.16 —
-0.52
$4.99B — $729.53K — $43.57 — $44.48 — $4.99B — 73.59 $0.6 —
Element  ESI $20.2 —
-1.61
$4.9B — $1.88M — $20.07 — $20.6 — $4.9B — 17.26 $1.17 —
Celanese  CE $43.53 —
-0.41
$4.86B — $2.32M — $42.5 — $43.62 — $4.86B — 0 -$13.85 —
Osisko Gold Royalties  OR $23.35 —
-0.09
$4.35B — $1.01M — $22.75 — $23.6 — $4.35B — 259.44 $0.09 —
Cabot  CBT $79.2 —
-0.39
$4.29B — $236.51K — $78.2 — $79.52 — $4.29B — 10.54 $7.51 —
B2Gold  BTG $3.08 —
-2.22
$4.06B — $57.35M — $3.02 — $3.11 — $4.06B — 0 -$0.48 —
IAMGOLD  IAG $7.03 —
-2.23
$4.04B — $9.78M — $6.9 — $7.09 — $4.04B — 4.68 $1.5 —
MP Materials  MP $24.41 —
-6.15
$3.99B — $4.38M — $24.35 — $26.09 — $3.99B — 0 -$0.57 —
Eldorado Gold  EGO $19.07 —
-1.75
$3.92B — $928.73K — $18.85 — $19.18 — $3.92B — 13.06 $1.46 —
Cleveland-Cliffs  CLF $7.91 —
0
$3.91B — $11.95M — $7.71 — $7.96 — $3.91B — 0 -$1.57 —
Sensient  SXT $90.99 —
+13.54
$3.86B — $1.46M — $80 — $91.13 — $3.86B — 30.94 $2.94 —
Hecla Mining Company  HL $5.85 —
-0.51
$3.7B — $16.04M — $5.64 — $5.91 — $3.7B — 97.50 $0.06 —
Compañía de Minas Buenaventura S.A.A  BVN $14.57 —
-2.8
$3.7B — $1.03M — $14.37 — $14.83 — $3.7B — 10.04 $1.45 —
Coeur Mining  CDE $5.67 —
-2.91
$3.62B — $10.66M — $5.57 — $5.73 — $3.62B — 37.79 $0.15 —
Boise Cascade Company  BCC $95.51 —
-0.6
$3.62B — $196.34K — $93.98 — $95.87 — $3.62B — 9.98 $9.57 —
Orla Mining  ORLA $10.72 —
-1.11
$3.46B — $958K — $10.4 — $10.88 — $3.46B — 39.70 $0.27 —
Tecnoglass  TGLS $72.32 —
+0.31
$3.4B — $190.82K — $71.09 — $72.32 — $3.4B — 21.08 $3.43 —
Sibanye Stillwater  SBSW $4.53 —
-3.62
$3.3B — $6.8M — $4.5 — $4.58 — $3.3B — 0 -$0.55 —
Equinox Gold  EQX $6.71 —
-1.32
$3.06B — $6.47M — $6.6 — $6.74 — $3.06B — 8.94 $0.75 —
Avient  AVNT $33.34 —
-1.01
$3.05B — $361.88K — $32.89 — $33.45 — $3.05B — 18.11 $1.84 —
The Scotts Miracle-Gro Company  SMG $53.08 —
-0.95
$3.05B — $1M — $52.23 — $53.68 — $3.05B — 0 -$0.4 —
First Majestic Silver  AG $6.19 —
-0.8
$3B — $17.68M — $6 — $6.25 — $3B — 0 -$0.34 —
H.B. Fuller Company  FUL $54.57 —
-0.82
$2.96B — $278.74K — $53.81 — $54.82 — $2.96B — 27.42 $1.99 —
Hudbay Minerals  HBM $7.45 —
-1.46
$2.94B — $4.91M — $7.34 — $7.51 — $2.94B — 37.25 $0.2 —
New Gold  NGD $3.39 —
-2.02
$2.69B — $21.41M — $3.31 — $3.44 — $2.69B — 24.21 $0.14 —
Warrior Met Coal  HCC $49.1 —
-2.15
$2.58B — $518.7K — $48.24 — $49.44 — $2.58B — 10.25 $4.79 —
Olin  OLN $22 —
-1.03
$2.53B — $1.1M — $21.69 — $22.15 — $2.53B — 24.17 $0.91 —
Ashland  ASH $53.12 —
-0.49
$2.51B — $287.8K — $52.1 — $53.2 — $2.51B — 0 -$0.1 —
Sandstorm Gold  SAND $8.44 —
-0.82
$2.48B — $3.96M — $8.27 — $8.5 — $2.48B — 168.79 $0.05 —
Sylvamo  SLVM $59.57 —
-1.39
$2.43B — $226.48K — $58.44 — $59.61 — $2.43B — 8.29 $7.18 —
Huntsman  HUN $13.33 —
-0.22
$2.32B — $2.49M — $13.03 — $13.36 — $2.32B — 0 -$0.94 —
Sasol Limited  SSL $3.56 —
+1.71
$2.3B — $361.95K — $3.5 — $3.57 — $2.3B — 0 -$4.18 —
Companhia Siderúrgica Nacional  SID $1.68 —
+0.6
$2.23B — $2.83M — $1.64 — $1.7 — $2.23B — 0 -$0.34 —
Quaker Chemical  KWR $105.08 —
-0.54
$1.86B — $100.95K — $102.05 — $105.23 — $1.86B — 16.14 $6.51 —
Fortuna Mining  FSM $6.06 —
-1.14
$1.85B — $8.55M — $5.89 — $6.1 — $1.85B — 14.78 $0.41 —
The Chemours Company  CC $12.37 —
-0.56
$1.85B — $1.22M — $12.15 — $12.45 — $1.85B — 21.70 $0.57 —
Materion  MTRN $83.19 —
-0.59
$1.73B — $68.72K — $81.87 — $83.19 — $1.73B — 297.10 $0.28 —
Pimco Dynamic Income Opportunities Fund  PDO $13.49 —
+0.9
$1.72B — $437.95K — $13.33 — $13.5 — $1.72B — 6.39 $2.11 —
Minerals  MTX $52.98 —
-9.9
$1.69B — $356.31K — $52.42 — $58.31 — $1.69B — 10.24 $5.17 —
Alpha Metallurgical Resources  AMR $126.2 —
-2.47
$1.65B — $165.93K — $123.25 — $126.32 — $1.65B — 8.83 $14.28 —
MAG Silver  MAG $15.48 —
-1.53
$1.6B — $366.22K — $15.09 — $15.66 — $1.6B — 20.64 $0.75 —
Braskem  BAK $3.95 —
-3.42
$1.52B — $546.68K — $3.92 — $4.08 — $1.52B — 0 -$4.96 —
Perimeter  PRM $10.2 —
-0.49
$1.52B — $560.25K — $9.99 — $10.22 — $1.52B — 0 -$0.04 —
NovaGold Resources  NG $4.44 —
-10.84
$1.49B — $6.53M — $4.35 — $4.91 — $1.49B — 0 -$0.14 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください