結果ページ2 取引所：NYSE セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (150)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (150)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ingevity NGVT | $43.06 — |
+2.11
|
$1.57B — | $127.03K — | $42.32 — | $43.23 — | $1.57B — | 0 | -$9.75 — | |
| Centerra Gold CGAU | $7.29 — |
+2.46
|
$1.51B — | $582.81K — | $7.13 — | $7.29 — | $1.51B — | 40.47 | $0.18 — | |
| Seabridge Gold SA | $14.63 — |
+2.45
|
$1.47B — | $573.17K — | $14.1 — | $14.64 — | $1.47B — | 0 | -$0.11 — | |
| Braskem BAK | $3.22 — |
+0.62
|
$1.42B — | $711.42K — | $3.21 — | $3.29 — | $1.42B — | 0 | -$4.23 — | |
| Endeavour Silver EXK | $4.89 — |
+1.88
|
$1.42B — | $13.69M — | $4.73 — | $4.94 — | $1.42B — | 0 | -$0.25 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.16 — |
+0.05
|
$1.39B — | $330.85K — | $11.02 — | $11.4 — | $1.39B — | 15.93 | $0.7 — | |
| Alpha Metallurgical Resources AMR | $99.15 — |
-0.31
|
$1.29B — | $261.64K — | $98.9 — | $103.75 — | $1.29B — | 48.60 | $2.04 — | |
| Stepan Company SCL | $55.22 — |
+1.21
|
$1.25B — | $23.62K — | $54.98 — | $55.52 — | $1.25B — | 22.53 | $2.45 — | |
| DRDGOLD DRD | $13.32 — |
-0.08
|
$1.15B — | $212.28K — | $13.1 — | $13.43 — | $1.15B — | 12.00 | $1.11 — | |
| Select Water Solutions, Inc. WTTR | $8.75 — |
+1.8
|
$1.05B — | $326.7K — | $8.6 — | $8.75 — | $1.05B — | 25.72 | $0.34 — | |
| Taseko Mines TGB | $3.14 — |
+7.36
|
$993.03M — | $14.25M — | $3 — | $3.16 — | $993.03M — | 0 | -$0.15 — | |
| Ecovyst ECVT | $8.43 — |
+0.12
|
$989.69M — | $715.35K — | $8.41 — | $8.57 — | $989.69M — | 0 | -$0.1 — | |
| CVR Partners, LP UAN | $90.33 — |
-0.13
|
$954.7M — | $5.7K — | $89.61 — | $90.85 — | $954.7M — | 12.66 | $7.13 — | |
| Silvercorp Metals SVM | $4.21 — |
+2.93
|
$917.59M — | $5.34M — | $4.11 — | $4.21 — | $917.59M — | 15.03 | $0.28 — | |
| Tronox TROX | $5.63 — |
+3.97
|
$891.35M — | $1.19M — | $5.47 — | $5.7 — | $891.35M — | 0 | -$0.95 — | |
| Vizsla Silver VZLA | $2.98 — |
+1.02
|
$875.55M — | $4.94M — | $2.96 — | $3.01 — | $875.55M — | 0 | -$0.02 — | |
| Oil-Dri Corporation of America ODC | $57.76 — |
+0.61
|
$845.48M — | $67.99K — | $56.28 — | $57.83 — | $845.48M — | 17.03 | $3.39 — | |
| Northern Dynasty Minerals NAK | $1.56 — |
+0.32
|
$839.87M — | $8.66M — | $1.52 — | $1.59 — | $839.87M — | 0 | -$0.1 — | |
| Compass Minerals CMP | $19.68 — |
+0.97
|
$819.09M — | $375.35K — | $19.51 — | $19.95 — | $819.09M — | 0 | -$3.56 — | |
| REX American Resources REX | $49.23 — |
+0.05
|
$810.68M — | $31K — | $48.9 — | $49.52 — | $810.68M — | 15.23 | $3.23 — | |
| Westlake Chemical Partners LP WLKP | $22.31 — |
+1.92
|
$786.17M — | $38.18K — | $21.93 — | $22.31 — | $786.17M — | 14.97 | $1.49 — | |
| Kronos Worldwide KRO | $6.51 — |
+3.91
|
$748.31M — | $110.73K — | $6.28 — | $6.53 — | $748.31M — | 7.74 | $0.84 — | |
| SunCoke Energy SXC | $7.94 — |
+2.39
|
$671.71M — | $786.94K — | $7.77 — | $7.98 — | $671.71M — | 7.27 | $1.09 — | |
| AdvanSix ASIX | $23.78 — |
+0.72
|
$637.61M — | $58.76K — | $23.53 — | $23.9 — | $637.61M — | 7.59 | $3.13 — | |
| Koppers KOP | $31.79 — |
+0.38
|
$636.12M — | $81.1K — | $31.54 — | $32.03 — | $636.12M — | 26.71 | $1.19 — | |
| Nexa Resources NEXA | $4.77 — |
+1.06
|
$631.73M — | $31.23K — | $4.7 — | $4.8 — | $631.73M — | 0 | -$1.28 — | |
| Lithium Americas LAC | $2.75 — |
+5.58
|
$602.66M — | $8.33M — | $2.61 — | $2.78 — | $602.66M — | 0 | -$0.22 — | |
| Orion OEC | $10.58 — |
+1.59
|
$595.05M — | $274.26K — | $10.42 — | $10.74 — | $595.05M — | 22.98 | $0.46 — | |
| LSB Industries LXU | $7.64 — |
-0.13
|
$549.15M — | $107.24K — | $7.64 — | $7.77 — | $549.15M — | 0 | -$0.37 — | |
| Americas Gold and Silver USAS | $0.8399 — |
+8.53
|
$545.11M — | $2.23M — | $0.77 — | $0.8499 — | $545.11M — | 0 | -$0.13 — | |
| McEwen Mining MUX | $9.69 — |
+5.56
|
$523.14M — | $852.76K — | $9.19 — | $9.69 — | $523.14M — | 0 | -$0.57 — | |
| Avino Silver & Gold Mines ASM | $3.58 — |
+1.85
|
$519.16M — | $4.7M — | $3.48 — | $3.59 — | $519.16M — | 35.75 | $0.1 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.99 — |
+0.5
|
$507.8M — | $5.28K — | $5.98 — | $6 — | $507.8M — | 9.50 | $0.63 — | |
| Valhi VHI | $16.8 — |
+1.57
|
$475.35M — | $6.14K — | $16.53 — | $16.85 — | $475.35M — | 4.08 | $4.11 — | |
| Intrepid Potash IPI | $34.74 — |
-0.76
|
$462.56M — | $96.45K — | $34.7 — | $35.93 — | $462.56M — | 0 | -$15.93 — | |
| Clearwater Paper CLW | $28.05 — |
+1.37
|
$455.97M — | $67.84K — | $27.68 — | $28.07 — | $455.97M — | 0 | -$4.65 — | |
| Gold Royalty GROY | $2.28 — |
-0.22
|
$387.86M — | $1.93M — | $2.25 — | $2.31 — | $387.86M — | 0 | -$0.02 — | |
| Standard Lithium SLI | $1.94 — |
+7.49
|
$384.29M — | $1.26M — | $1.8 — | $1.94 — | $384.29M — | 3.17 | $0.61 — | |
| Caledonia Mining CMCL | $19.29 — |
+1.05
|
$372.2M — | $85.77K — | $18.83 — | $19.33 — | $372.2M — | 21.19 | $0.91 — | |
| Metalla Royalty & Streaming MTA | $3.89 — |
+0.26
|
$359.92M — | $181.49K — | $3.82 — | $3.93 — | $359.92M — | 0 | -$0.05 — | |
| Galiano Gold GAU | $1.28 — |
-1.38
|
$331.08M — | $1.56M — | $1.27 — | $1.32 — | $331.08M — | 0 | -$0.07 — | |
| United States Antimony UAMY | $2.64 — |
+4.15
|
$313.83M — | $3.25M — | $2.4 — | $2.71 — | $313.83M — | 0 | -$0.01 — | |
| Mesabi Trust MSB | $23.5 — |
+3.39
|
$308.32M — | $24.71K — | $22.6 — | $23.5 — | $308.32M — | 3.30 | $7.12 — | |
| EMX Royalty EMX | $2.57 — |
+2.34
|
$277.74M — | $275K — | $2.51 — | $2.57 — | $277.74M — | 0 | $0 — | |
| Contango Ore CTGO | $20.87 — |
+2.25
|
$261.99M — | $40.72K — | $20.63 — | $20.99 — | $261.99M — | 0 | -$3.23 — | |
| Integra Resources ITRG | $1.53 — |
-4.69
|
$257.73M — | $1.82M — | $1.52 — | $1.63 — | $257.73M — | 0 | -$0.01 — | |
| Rayonier Advanced Materials RYAM | $3.82 — |
+0.93
|
$254.74M — | $207.71K — | $3.78 — | $3.85 — | $254.74M — | 0 | -$1.11 — | |
| Nouveau Monde Graphite NMG | $1.66 — |
+0.27
|
$253.55M — | $34.69K — | $1.65 — | $1.7 — | $253.55M — | 0 | -$0.26 — | |
| Western Copper and Gold WRN | $1.24 — |
+1.65
|
$248.01M — | $301.67K — | $1.21 — | $1.26 — | $248.01M — | 0 | -$0.03 — | |
| Trilogy Metals TMQ | $1.48 — |
+5.67
|
$242.95M — | $426.95K — | $1.39 — | $1.53 — | $242.95M — | 0 | -$0.05 — | |
| New Pacific Metals NEWP | $1.38 — |
+1.47
|
$237.06M — | $107.66K — | $1.35 — | $1.39 — | $237.06M — | 0 | -$0.03 — | |
| Idaho Strategic Resources IDR | $13.1 — |
+0.23
|
$184.14M — | $162.54K — | $12.8 — | $13.32 — | $184.14M — | 21.12 | $0.62 — | |
| International Tower Hill Mines THM | $0.88 — |
-5.02
|
$184.04M — | $338.46K — | $0.8699 — | $0.9499 — | $184.04M — | 0 | -$0.02 — | |
| Platinum Group Metals PLG | $1.62 — |
+5.88
|
$170.43M — | $3.11M — | $1.55 — | $1.67 — | $170.43M — | 0 | -$0.05 — | |
| FutureFuel FF | $3.89 — |
-3.36
|
$170.18M — | $229.05K — | $3.88 — | $4.04 — | $170.18M — | 0 | -$0.15 — | |
| GoldMining GLDG | $0.7399 — |
+1.25
|
$148.91M — | $303.97K — | $0.7399 — | $0.75 — | $148.91M — | 0 | -$0.1 — | |
| Core Molding CMT | $17.07 — |
+3.02
|
$146.93M — | $34.9K — | $16.74 — | $17.17 — | $146.93M — | 12.83 | $1.33 — | |
| Vista Gold VGZ | $1.03 — |
-0.07
|
$128.49M — | $240.19K — | $1.01 — | $1.03 — | $128.49M — | 12.86 | $0.08 — | |
| Trinseo TSE | $3.41 — |
+6.23
|
$121.57M — | $128.24K — | $3.26 — | $3.44 — | $121.57M — | 0 | -$9.94 — | |
| American Vanguard AVD | $3.78 — |
+6.48
|
$106.7M — | $153.6K — | $3.56 — | $3.78 — | $106.7M — | 0 | -$4.86 — | |
| TRX Gold TRX | $0.33 — |
+1.73
|
$95.12M — | $334.26K — | $0.33 — | $0.34 — | $95.12M — | 0 | -$0.01 — | |
| Fury Gold Mines FURY | $0.4799 — |
+1.19
|
$82.39M — | $109.19K — | $0.4699 — | $0.5 — | $82.39M — | 0 | -$0.54 — | |
| Gold Resource GORO | $0.55 — |
+0.46
|
$74.69M — | $535.61K — | $0.54 — | $0.56 — | $74.69M — | 0 | -$0.62 — | |
| Flexible FSI | $4.49 — |
+3.1
|
$56.79M — | $6.41K — | $4.33 — | $4.49 — | $56.79M — | 24.94 | $0.18 — | |
| Solitario Resources XPL | $0.65 — |
-0.23
|
$54.02M — | $74.87K — | $0.64 — | $0.66 — | $54.02M — | 0 | -$0.07 — | |
| Westwater Resources WWR | $0.5999 — |
+3.54
|
$46.3M — | $489.09K — | $0.5699 — | $0.6099 — | $46.3M — | 0 | -$0.21 — | |
| Paramount Gold Nevada PZG | $0.6199 — |
+2.65
|
$44.13M — | $118.16K — | $0.5899 — | $0.6199 — | $44.13M — | 0 | -$0.13 — | |
| IT Tech Packaging ITP | $0.19 — |
-5.6
|
$3.15M — | $301.75K — | $0.1799 — | $0.19 — | $3.15M — | 0 | -$0.96 — | |
| EIDP, Inc. CTA-PB | $69.42 — |
0
|
$60.24B — | $332 — | $69.42 — | $69.42 — | $60.24B — | 0 | $0 — | |
| EIDP, Inc. CTA-PA | $54.17 — |
-1.33
|
$47.01B — | $570 — | $54.17 — | $54.5 — | $47.01B — | 0 | $0 — | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Grupo Simec, S.A.B. de C.V SIM | $26.23 — |
0
|
$4.2B — | $91 — | $26.23 — | $26.23 — | $4.2B — | 7.45 | $3.52 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Hecla Mining Company HL-PB | $50.99 — |
0
|
$925.99M — | $31 — | $50.9 — | $51.88 — | $925.99M — | 1699.66 | $0.03 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| Enviva Inc. EVA | $0.4199 — |
0
|
$31.27M — | $135.48K — | $0.4099 — | $0.4199 — | $31.27M — | 0 | -$9.64 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GLT | $21.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CGA | $1.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Summit Materials SUM | $52.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PolyMet Mining PLM | $2.1 — |
-0.47
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}