国：米国 取引所：NYSE セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (13)
化学薬品 (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $341.02 — |
-1.34
|
$84.54B — | $531.97K — | $336.79 — | $345.79 — | $84.54B — | 33.33 | $10.23 — | |
| Ecolab ECL | $257.33 — |
-0.05
|
$72.89B — | $345.5K — | $255.85 — | $259.05 — | $72.89B — | 37.02 | $6.95 — | |
| Air Products and Chemicals APD | $239.58 — |
+0.09
|
$53.32B — | $374.86K — | $237.11 — | $239.81 — | $53.32B — | 33.93 | $7.06 — | |
| PPG Industries PPG | $94.15 — |
-0.86
|
$21.13B — | $636.8K — | $93.74 — | $94.89 — | $21.13B — | 16.84 | $5.59 — | |
| Dow DOW | $22.88 — |
-1.53
|
$16.26B — | $3.98M — | $22.61 — | $22.95 — | $16.26B — | 0 | -$1.61 — | |
| International Flavors & Fragrances IFF | $62.06 — |
-0.04
|
$15.9B — | $621.19K — | $61.3 — | $62.28 — | $15.9B — | 0 | -$1.54 — | |
| DuPont de Nemours, Inc. DD | $36.74 — |
+5.91
|
$15.38B — | $6.12M — | $34.1 — | $36.96 — | $15.38B — | 216.11 | $0.17 — | |
| LyondellBasell Industries LYB | $45.17 — |
-2.38
|
$14.54B — | $1.8M — | $44.9 — | $45.8 — | $14.54B — | 0 | -$4.03 — | |
| RPM RPM | $107.4 — |
-0.83
|
$13.77B — | $146.26K — | $106.78 — | $108.28 — | $13.77B — | 20.07 | $5.35 — | |
| Sociedad Química y Minera de Chile SQM | $45.72 — |
-5.92
|
$12.61B — | $556.28K — | $45.59 — | $46.86 — | $12.61B — | 27.37 | $1.67 — | |
| Albemarle ALB | $89.59 — |
-7.19
|
$10.54B — | $2.54M — | $88.56 — | $92.43 — | $10.54B — | 0 | -$9.33 — | |
| Westlake WLK | $67.58 — |
-1.03
|
$8.67B — | $213.32K — | $66.98 — | $68.19 — | $8.67B — | 0 | -$7.43 — | |
| NewMarket NEU | $758.23 — |
-1.22
|
$7.13B — | $32.55K — | $756.64 — | $769.89 — | $7.13B — | 16.00 | $47.36 — | |
| Eastman Chemical Company EMN | $60.62 — |
+4.72
|
$6.96B — | $2.31M — | $56.81 — | $61.55 — | $6.96B — | 8.52 | $7.11 — | |
| Element ESI | $27.13 — |
+0.04
|
$6.57B — | $1.2M — | $26.41 — | $27.5 — | $6.57B — | 27.40 | $0.99 — | |
| Axalta Coating Systems AXTA | $27.61 — |
-1.76
|
$5.89B — | $711.99K — | $27.51 — | $27.87 — | $5.89B — | 13.20 | $2.09 — | |
| Celanese CE | $36.72 — |
-0.93
|
$4.02B — | $1.04M — | $35.71 — | $36.81 — | $4.02B — | 0 | -$14.64 — | |
| Sasol Limited SSL | $6.25 — |
-2.04
|
$3.94B — | $955.06K — | $6.13 — | $6.28 — | $3.94B — | 10.24 | $0.61 — | |
| Sensient SXT | $92.6 — |
+0.75
|
$3.93B — | $240.18K — | $91.21 — | $93.6 — | $3.93B — | 28.31 | $3.27 — | |
| Perimeter PRM | $24.34 — |
+2.66
|
$3.6B — | $389.06K — | $23.15 — | $24.54 — | $3.6B — | 45.07 | $0.54 — | |
| Cabot CBT | $63.38 — |
-3.82
|
$3.37B — | $247.34K — | $62.21 — | $66.49 — | $3.37B — | 8.29 | $7.64 — | |
| H.B. Fuller Company FUL | $57.25 — |
-0.24
|
$3.1B — | $82.97K — | $56.25 — | $57.45 — | $3.1B — | 27.52 | $2.08 — | |
| Avient AVNT | $31.69 — |
-1.23
|
$2.9B — | $195.55K — | $31.3 — | $31.88 — | $2.9B — | 24.56 | $1.29 — | |
| Quaker Chemical KWR | $133.45 — |
+0.26
|
$2.31B — | $54.43K — | $128.22 — | $134.92 — | $2.31B — | 0 | -$0.52 — | |
| Olin OLN | $19.99 — |
-0.3
|
$2.28B — | $690.19K — | $19.56 — | $20.05 — | $2.28B — | 43.45 | $0.46 — | |
| Ashland ASH | $47.82 — |
-0.85
|
$2.19B — | $188.62K — | $47.65 — | $48.53 — | $2.19B — | 0 | -$17.96 — | |
| Ingevity NGVT | $53.56 — |
-0.52
|
$1.95B — | $40.07K — | $52.44 — | $53.66 — | $1.95B — | 0 | -$5.95 — | |
| The Chemours Company CC | $12.41 — |
-2.13
|
$1.86B — | $892.72K — | $12.17 — | $12.51 — | $1.86B — | 0 | -$2.74 — | |
| Minerals MTX | $55.98 — |
-0.15
|
$1.74B — | $38.89K — | $55.65 — | $56.47 — | $1.74B — | 0 | -$0.08 — | |
| Select Water Solutions, Inc. WTTR | $11.7 — |
-1.6
|
$1.42B — | $283.19K — | $11.41 — | $11.82 — | $1.42B — | 36.56 | $0.32 — | |
| Huntsman HUN | $7.98 — |
-0.37
|
$1.39B — | $1.41M — | $7.74 — | $8.01 — | $1.39B — | 0 | -$1.79 — | |
| REX American Resources REX | $32 — |
-0.85
|
$1.06B — | $31K — | $31.46 — | $32.17 — | $1.06B — | 21.61 | $1.48 — | |
| Braskem BAK | $2.43 — |
-0.82
|
$1.05B — | $294.5K — | $2.41 — | $2.47 — | $1.05B — | 0 | -$2.71 — | |
| Stepan Company SCL | $42.46 — |
-0.18
|
$960.18M — | $36.4K — | $42.08 — | $42.73 — | $960.18M — | 21.44 | $1.98 — | |
| Ecovyst ECVT | $7.84 — |
-5.26
|
$896.46M — | $889.54K — | $7.5 — | $7.93 — | $896.46M — | 0 | -$0.12 — | |
| Oil-Dri Corporation of America ODC | $54.9 — |
+1.2
|
$803.91M — | $8.64K — | $54.19 — | $54.9 — | $803.91M — | 14.83 | $3.7 — | |
| Westlake Chemical Partners LP WLKP | $18.97 — |
+1.6
|
$668.61M — | $42.58K — | $18.57 — | $19.09 — | $668.61M — | 13.64 | $1.39 — | |
| LSB Industries LXU | $8.14 — |
-3.54
|
$585.72M — | $68.03K — | $8.13 — | $8.47 — | $585.72M — | 0 | -$0.01 — | |
| Koppers KOP | $28.18 — |
+0.04
|
$555.58M — | $26.86K — | $26.93 — | $28.39 — | $555.58M — | 37.57 | $0.75 — | |
| Kronos Worldwide KRO | $4.73 — |
+0.21
|
$544.2M — | $92.24K — | $4.63 — | $4.77 — | $544.2M — | 8.01 | $0.59 — | |
| Tronox TROX | $3.23 — |
-2.41
|
$512.03M — | $728.45K — | $3.18 — | $3.29 — | $512.03M — | 0 | -$1.58 — | |
| AdvanSix ASIX | $18.65 — |
-0.43
|
$500.64M — | $93.9K — | $18.39 — | $18.75 — | $500.64M — | 6.56 | $2.84 — | |
| Rayonier Advanced Materials RYAM | $6.61 — |
-1.34
|
$442.88M — | $153.71K — | $6.5 — | $6.69 — | $442.88M — | 0 | -$6.73 — | |
| Valhi VHI | $13.28 — |
-1.87
|
$375.71M — | $1.83K — | $13.28 — | $13.41 — | $375.71M — | 3.85 | $3.44 — | |
| Orion OEC | $5.13 — |
-3.21
|
$288.05M — | $292.81K — | $5.08 — | $5.27 — | $288.05M — | 19.00 | $0.27 — | |
| FutureFuel FF | $3.77 — |
-2.64
|
$165.04M — | $116.85K — | $3.76 — | $3.96 — | $165.04M — | 0 | -$0.61 — | |
| Core Molding CMT | $18.27 — |
-0.38
|
$156.42M — | $10.03K — | $16.66 — | $18.27 — | $156.42M — | 16.91 | $1.08 — | |
| Flexible FSI | $8.77 — |
-1.12
|
$111.21M — | $9.31K — | $8.65 — | $8.83 — | $111.21M — | 38.13 | $0.23 — | |
| Trinseo TSE | $1.39 — |
-6.42
|
$49.79M — | $194.39K — | $1.34 — | $1.49 — | $49.79M — | 0 | -$10.98 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}