取引所：NYSE セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (12)
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学薬品 (12)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $355.84 — |
+1.27
|
$89.17B — | $239.77K — | $352.27 — | $356.27 — | $89.17B — | 33.63 | $10.58 — | |
| Ecolab ECL | $253.46 — |
+1.32
|
$71.86B — | $107.8K — | $249.76 — | $253.73 — | $71.86B — | 34.48 | $7.35 — | |
| Air Products and Chemicals APD | $272.67 — |
+0.44
|
$60.68B — | $131.17K — | $270.39 — | $273.87 — | $60.68B — | 39.23 | $6.95 — | |
| DuPont de Nemours, Inc. DD | $67.31 — |
-1.35
|
$28.17B — | $366.67K — | $67.17 — | $67.78 — | $28.17B — | 2243.66 | $0.03 — | |
| PPG Industries PPG | $111.4 — |
-0.24
|
$25.29B — | $138.85K — | $110.79 — | $111.72 — | $25.29B — | 19.71 | $5.65 — | |
| Dow DOW | $29.44 — |
-2.41
|
$20.81B — | $1.21M — | $29.4 — | $29.82 — | $20.81B — | 73.60 | $0.4 — | |
| International Flavors & Fragrances IFF | $75.14 — |
+0.68
|
$19.22B — | $178.33K — | $74.6 — | $75.56 — | $19.22B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $57.76 — |
-2.38
|
$18.56B — | $503.52K — | $57.64 — | $58.69 — | $18.56B — | 19.98 | $2.89 — | |
| RPM RPM | $112.43 — |
+0.05
|
$14.44B — | $60.54K — | $111.13 — | $112.58 — | $14.44B — | 22.53 | $4.99 — | |
| Westlake WLK | $81.21 — |
-1.65
|
$10.41B — | $123.23K — | $80 — | $81.58 — | $10.41B — | 27.16 | $2.99 — | |
| Sociedad Química y Minera de Chile SQM | $35.03 — |
-2.29
|
$9.64B — | $127.49K — | $34.9 — | $35.6 — | $9.64B — | 0 | -$1.42 — | |
| Eastman Chemical Company EMN | $80.09 — |
-0.89
|
$9.25B — | $206.01K — | $79.56 — | $80.73 — | $9.25B — | 10.20 | $7.85 — | |
| Avantor AVTR | $12.73 — |
-0.97
|
$8.67B — | $1.26M — | $12.5 — | $12.83 — | $8.67B — | 12.23 | $1.04 — | |
| Axalta Coating Systems AXTA | $32.49 — |
-1.08
|
$7.1B — | $413.77K — | $32.49 — | $33.06 — | $7.1B — | 15.84 | $2.05 — | |
| Albemarle ALB | $59.29 — |
-2.93
|
$6.98B — | $502.18K — | $58.58 — | $60.18 — | $6.98B — | 0 | -$11.11 — | |
| NewMarket NEU | $645 — |
+1.77
|
$6.09B — | $5.84K — | $640.8 — | $645 — | $6.09B — | 12.83 | $50.26 — | |
| Celanese CE | $50.84 — |
-3.16
|
$5.56B — | $321.72K — | $50.56 — | $51.66 — | $5.56B — | 0 | -$15.11 — | |
| Element ESI | $21.84 — |
-2.02
|
$5.3B — | $134.66K — | $21.81 — | $22.15 — | $5.3B — | 18.66 | $1.17 — | |
| Cabot CBT | $74.55 — |
-1.01
|
$4B — | $41K — | $74.32 — | $75.58 — | $4B — | 9.66 | $7.71 — | |
| Sensient SXT | $92.7 — |
+0.95
|
$3.94B — | $15.2K — | $91.76 — | $92.91 — | $3.94B — | 30.69 | $3.02 — | |
| Avient AVNT | $37.41 — |
-1.63
|
$3.42B — | $38.55K — | $37.38 — | $38.07 — | $3.42B — | 34.63 | $1.08 — | |
| H.B. Fuller Company FUL | $55.84 — |
-0.13
|
$3.03B — | $15.35K — | $55.61 — | $56.09 — | $3.03B — | 28.05 | $1.99 — | |
| Olin OLN | $20.93 — |
-4.17
|
$2.41B — | $211.31K — | $20.87 — | $21.58 — | $2.41B — | 40.25 | $0.52 — | |
| Sasol Limited SSL | $3.73 — |
-2.23
|
$2.35B — | $201.44K — | $3.7 — | $3.76 — | $2.35B — | 0 | -$4.27 — | |
| Ashland ASH | $51.1 — |
-1.51
|
$2.33B — | $9.58K — | $51.1 — | $51.6 — | $2.33B — | 0 | -$1.88 — | |
| Huntsman HUN | $12.43 — |
-2.2
|
$2.16B — | $378.45K — | $12.37 — | $12.58 — | $2.16B — | 0 | -$0.78 — | |
| Quaker Chemical KWR | $106.79 — |
-0.63
|
$1.89B — | $10.32K — | $106.06 — | $107.97 — | $1.89B — | 20.22 | $5.28 — | |
| Minerals MTX | $57.81 — |
-0.33
|
$1.83B — | $26.26K — | $57.05 — | $58.29 — | $1.83B — | 0 | -$0.78 — | |
| Perimeter PRM | $11.95 — |
+1.31
|
$1.76B — | $80.14K — | $11.71 — | $12.02 — | $1.76B — | 13.42 | $0.89 — | |
| The Chemours Company CC | $11.14 — |
-2.45
|
$1.67B — | $313.4K — | $11.06 — | $11.31 — | $1.67B — | 61.88 | $0.18 — | |
| Ingevity NGVT | $42.86 — |
-0.92
|
$1.56B — | $16.19K — | $42.73 — | $43.4 — | $1.56B — | 0 | -$9.75 — | |
| Braskem BAK | $3.66 — |
+1.39
|
$1.52B — | $21.06K — | $3.66 — | $3.69 — | $1.52B — | 0 | -$4.15 — | |
| Stepan Company SCL | $54.72 — |
+0.2
|
$1.24B — | $10.19K — | $54.16 — | $55.35 — | $1.24B — | 22.33 | $2.45 — | |
| Select Water Solutions, Inc. WTTR | $8.39 — |
-3.01
|
$1.01B — | $85.57K — | $8.38 — | $8.57 — | $1.01B — | 24.67 | $0.34 — | |
| Ecovyst ECVT | $7.37 — |
-1.14
|
$864.66M — | $78.45K — | $7.35 — | $7.43 — | $864.66M — | 0 | -$0.1 — | |
| Tronox TROX | $5.33 — |
-4.23
|
$843.81M — | $381.12K — | $5.26 — | $5.46 — | $843.81M — | 0 | -$0.95 — | |
| Westlake Chemical Partners LP WLKP | $22.74 — |
-0.43
|
$801.38M — | $8.81K — | $22.71 — | $22.91 — | $801.38M — | 15.26 | $1.49 — | |
| Kronos Worldwide KRO | $6.92 — |
-3.49
|
$796.05M — | $23.69K — | $6.89 — | $7.04 — | $796.05M — | 8.23 | $0.84 — | |
| REX American Resources REX | $42.09 — |
-0.39
|
$699.28M — | $8.96K — | $41.84 — | $42.24 — | $699.28M — | 12.75 | $3.3 — | |
| Oil-Dri Corporation of America ODC | $46.89 — |
+1.08
|
$684.13M — | $2.86K — | $46.73 — | $47 — | $684.13M — | 14.98 | $3.13 — | |
| AdvanSix ASIX | $23.08 — |
-0.58
|
$618.7M — | $11.7K — | $23 — | $23.25 — | $618.7M — | 7.37 | $3.13 — | |
| Orion OEC | $10.88 — |
-4.14
|
$612.21M — | $86.42K — | $10.87 — | $11.24 — | $612.21M — | 23.65 | $0.46 — | |
| Koppers KOP | $30.35 — |
-0.34
|
$607.21M — | $28.06K — | $29.96 — | $30.39 — | $607.21M — | 25.49 | $1.19 — | |
| LSB Industries LXU | $7.13 — |
-1.93
|
$512.49M — | $55.19K — | $7.09 — | $7.21 — | $512.49M — | 0 | -$0.37 — | |
| Valhi VHI | $15 — |
+0.74
|
$424.42M — | $3.99K — | $14.85 — | $15 — | $424.42M — | 3.64 | $4.11 — | |
| Rayonier Advanced Materials RYAM | $3.93 — |
-0.76
|
$262.42M — | $6.8K — | $3.92 — | $4.01 — | $262.42M — | 0 | -$1.11 — | |
| FutureFuel FF | $4.23 — |
-1.74
|
$185.07M — | $23.13K — | $4.23 — | $4.29 — | $185.07M — | 0 | -$0.15 — | |
| Core Molding CMT | $15.44 — |
+0.06
|
$132.9M — | $2.01K — | $15.38 — | $15.5 — | $132.9M — | 11.60 | $1.33 — | |
| Trinseo TSE | $2.41 — |
-1.63
|
$85.92M — | $65.48K — | $2.36 — | $2.45 — | $85.92M — | 0 | -$9.94 — | |
| Flexible FSI | $4.33 — |
0
|
$54.76M — | $440 — | $4.33 — | $4.33 — | $54.76M — | 18.04 | $0.24 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}