Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
時価総額合計
$123.01B
総出来高
BTC 59.90%     ETH 7.83%
占有率

取引所:NYSE セクター:素材 産業:化学薬品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company  SHW $334.45
-1.82
$84.12B $2.26M $333.91 $348.75 $84.12B 31.67 $10.56
Ecolab  ECL $241.79
-3.38
$68.58B $1.03M $241.5 $251.2 $68.58B 32.76 $7.38
Air Products and Chemicals  APD $267.78
-5.45
$59.57B $682.38K $267.59 $279.23 $59.57B 15.49 $17.28
DuPont de Nemours, Inc.  DD $60.21
-11.17
$25.2B $7.37M $56.18 $61.38 $25.2B 34.01 $1.77
PPG Industries  PPG $100.01
-3.83
$22.7B $1.72M $97.49 $103.11 $22.7B 17.48 $5.72
Dow  DOW $28.72
-8.73
$20.27B $10.14M $28.27 $30.44 $20.27B 18.28 $1.57
LyondellBasell Industries  LYB $58.74
-6.92
$19B $4.44M $57.57 $60.7 $19B 14.18 $4.14
International Flavors & Fragrances  IFF $74.19
-2.96
$18.97B $1.48M $74.06 $75.84 $18.97B 78.09 $0.95
RPM  RPM $108.4
-3.72
$13.94B $342.13K $107.55 $111.12 $13.94B 21.42 $5.06
Westlake  WLK $88.12
-6.49
$11.32B $608.68K $85.31 $90.75 $11.32B 18.99 $4.64
Avantor  AVTR $15.15
-3.32
$10.32B $12.35M $14.93 $15.57 $10.32B 14.56 $1.04
Sociedad Química y Minera de Chile  SQM $36.74
-6.77
$10.2B $1.11M $36.46 $38.4 $10.2B 0 -$1.41
Eastman Chemical Company  EMN $75.69
-5.37
$8.74B $1.19M $73.78 $78.29 $8.74B 9.86 $7.67
Albemarle  ALB $59.07
-11.17
$6.95B $2.72M $58.04 $64.98 $6.95B 0 -$11.19
Axalta Coating Systems  AXTA $29.58
-6.24
$6.45B $1.02M $28.95 $30.57 $6.45B 16.61 $1.78
NewMarket  NEU $546.03
-2.09
$5.18B $29.17K $541 $554.07 $5.18B 11.31 $48.24
Celanese  CE $41.52
-12.04
$4.64B $2.5M $39.62 $44.64 $4.64B 0 -$13.85
Element  ESI $18.19
-9.66
$4.41B $2.28M $17.72 $19.41 $4.41B 18.18 $1
Cabot  CBT $77.04
-3.51
$4.18B $217.5K $75.56 $78.57 $4.18B 10.25 $7.51
Sensient  SXT $74.02
-1.4
$3.14B $313.62K $72.69 $75.29 $3.14B 25.17 $2.94
H.B. Fuller Company  FUL $52.24
-3.86
$2.83B $183.69K $51.16 $53.48 $2.83B 26.25 $1.99
Avient  AVNT $29.97
-7.78
$2.74B $646.96K $28.96 $31.1 $2.74B 16.28 $1.84
Sasol Limited  SSL $3.2
-10.58
$2.38B $4.38M $3.12 $3.31 $2.38B 0 -$4.21
Olin  OLN $19.99
-9.38
$2.3B $1.18M $19.34 $20.99 $2.3B 21.96 $0.91
Huntsman  HUN $13.21
-4.93
$2.29B $3.14M $12.47 $13.62 $2.29B 0 -$0.94
Ashland  ASH $48.33
-8.95
$2.28B $685.52K $47.31 $51.77 $2.28B 0 -$0.1
Quaker Chemical  KWR $105.4
-5.74
$1.86B $91.8K $104.25 $108.93 $1.86B 16.19 $6.51
Minerals  MTX $55.31
-5.55
$1.76B $73.47K $54.8 $56.65 $1.76B 10.69 $5.17
The Chemours Company  CC $10.75
-5.87
$1.61B $2.89M $10.12 $11 $1.61B 18.85 $0.57
Braskem  BAK $3.36
-7.44
$1.42B $1.79M $3.25 $3.5 $1.42B 0 -$5
Perimeter  PRM $9.32
-5.48
$1.39B $681.57K $9.13 $9.74 $1.39B 0 -$0.04
Ingevity  NGVT $31.24
-9.89
$1.14B $162.53K $30.13 $33.14 $1.14B 0 -$11.84
Stepan Company  SCL $47.5
-4.77
$1.07B $62.79K $46.52 $48.9 $1.07B 21.59 $2.2
Select Water Solutions, Inc.  WTTR $8.73
-8.39
$1.05B $1.01M $8.5 $9.13 $1.05B 29.09 $0.3
Tronox  TROX $5.21
-9.86
$825.59M $2.2M $5.07 $5.62 $825.59M 0 -$0.31
Westlake Chemical Partners LP  WLKP $22.81
-2.56
$803.79M $56.24K $22.77 $23.29 $803.79M 12.88 $1.77
Kronos Worldwide  KRO $6.55
-6.23
$752.91M $127.73K $6.44 $6.72 $752.91M 8.72 $0.75
Ecovyst  ECVT $5.49
-7.35
$643.76M $698.21K $5.46 $5.72 $643.76M 0 -$0.06
Orion  OEC $11.25
-6.02
$637.36M $435.1K $10.87 $11.49 $637.36M 14.80 $0.76
Oil-Dri Corporation of America  ODC $42.77
-3.21
$624.02M $19.28K $42.52 $43.39 $624.02M 13.70 $3.12
REX American Resources  REX $35.68
-1.69
$606.94M $90.43K $34.19 $35.68 $606.94M 10.81 $3.3
AdvanSix  ASIX $19.93
-4.04
$533.01M $157.13K $19.21 $20.37 $533.01M 12.30 $1.62
Koppers  KOP $24.51
-5.73
$493.61M $73.65K $23.81 $24.89 $493.61M 9.96 $2.46
Valhi  VHI $16.3
+0.98
$461.15M $11.41K $15.56 $16.49 $461.15M 4.30 $3.79
LSB Industries  LXU $5.24
-13.96
$375.29M $279.21K $5.22 $5.86 $375.29M 0 -$0.27
Rayonier Advanced Materials  RYAM $4.8
-8.22
$320.41M $339.03K $4.73 $5.08 $320.41M 0 -$0.64
FutureFuel  FF $3.81
-5.82
$166.67M $314.76K $3.78 $3.93 $166.67M 10.87 $0.35
Core Molding  CMT $14.55
-4.29
$125.33M $25.66K $14.39 $14.89 $125.33M 9.63 $1.51
Trinseo  TSE $2.93
-21.45
$103.96M $393.81K $2.85 $3.41 $103.96M 0 -$9.86
Flexible  FSI $4.23
-7.04
$53.5M $47.51K $4.09 $4.54 $53.5M 17.62 $0.24
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
International Flavors & Fragrances Inc.  IFFT $47.56
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください