国：米国 取引所：NYSE セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (40)
スペシャリティケミカル (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $337.53 — |
-0.77
|
$83.67B — | $183.45K — | $335.99 — | $340.40 — | $83.67B — | 32.96 | $10.24 — | |
| Ecolab ECL | $257.38 — |
+0.49
|
$72.90B — | $192.99K — | $253.90 — | $257.94 — | $72.90B — | 37.08 | $6.94 — | |
| Air Products and Chemicals APD | $258.66 — |
-0.42
|
$57.57B — | $193.56K — | $256.46 — | $260.55 — | $57.57B — | 0 | -$1.74 — | |
| PPG Industries PPG | $94.88 — |
-0.69
|
$21.29B — | $179.21K — | $94.50 — | $95.89 — | $21.29B — | 16.97 | $5.59 — | |
| DuPont de Nemours, Inc. DD | $39.96 — |
+0.4
|
$16.74B — | $604.64K — | $39.38 — | $40.03 — | $16.74B — | 23.09 | $1.73 — | |
| International Flavors & Fragrances IFF | $62.18 — |
+0.28
|
$15.92B — | $235.41K — | $61.73 — | $62.71 — | $15.92B — | 0 | -$1.85 — | |
| Sociedad Química y Minera de Chile SQM | $51.01 — |
+4.46
|
$13.87B — | $782.99K — | $50.70 — | $52.45 — | $13.87B — | 30.54 | $1.67 — | |
| RPM RPM | $106.74 — |
-0.66
|
$13.69B — | $66.27K — | $106.26 — | $107.73 — | $13.69B — | 19.95 | $5.35 — | |
| LyondellBasell Industries LYB | $41.92 — |
-2.56
|
$13.49B — | $1.02M — | $41.88 — | $43.51 — | $13.49B — | 0 | -$4.03 — | |
| Albemarle ALB | $102.17 — |
+5.13
|
$12.03B — | $767.71K — | $100.00 — | $103.49 — | $12.03B — | 0 | -$1.59 — | |
| Westlake WLK | $64.68 — |
-0.42
|
$8.30B — | $116.55K — | $64.35 — | $65.59 — | $8.30B — | 0 | -$7.43 — | |
| NewMarket NEU | $772.84 — |
-0.58
|
$7.26B — | $26.94K — | $768.00 — | $780.19 — | $7.26B — | 16.32 | $47.34 — | |
| Eastman Chemical Company EMN | $60.65 — |
-0.99
|
$6.92B — | $269.28K — | $60.26 — | $61.50 — | $6.92B — | 10.12 | $5.99 — | |
| Element ESI | $27.32 — |
-1.23
|
$6.61B — | $143.35K — | $27.26 — | $27.95 — | $6.61B — | 27.59 | $0.99 — | |
| Axalta Coating Systems AXTA | $28.62 — |
-1.28
|
$6.11B — | $142.53K — | $28.52 — | $29.06 — | $6.11B — | 13.69 | $2.09 — | |
| Sasol Limited SSL | $6.78 — |
+0.67
|
$4.27B — | $457.77K — | $6.69 — | $6.80 — | $4.27B — | 11.10 | $0.61 — | |
| Sensient SXT | $92.56 — |
-0.22
|
$3.93B — | $10.27K — | $92.29 — | $93.24 — | $3.93B — | 28.30 | $3.27 — | |
| Perimeter PRM | $25.38 — |
+2.09
|
$3.75B — | $94.25K — | $24.78 — | $25.38 — | $3.75B — | 46.99 | $0.54 — | |
| Cabot CBT | $60.75 — |
-1.19
|
$3.21B — | $41.68K — | $60.60 — | $62.02 — | $3.21B — | 10.09 | $6.02 — | |
| H.B. Fuller Company FUL | $57.94 — |
+0.11
|
$3.13B — | $24.84K — | $57.66 — | $58.66 — | $3.13B — | 27.85 | $2.08 — | |
| Avient AVNT | $29.05 — |
-2.19
|
$2.66B — | $77.41K — | $28.87 — | $29.97 — | $2.66B — | 23.61 | $1.23 — | |
| Quaker Chemical KWR | $138.81 — |
+0.68
|
$2.41B — | $30.57K — | $137.02 — | $139.14 — | $2.41B — | 0 | -$0.52 — | |
| Ashland ASH | $49.74 — |
-0.62
|
$2.27B — | $77.95K — | $48.86 — | $50.62 — | $2.27B — | 0 | -$17.98 — | |
| The Chemours Company CC | $12.55 — |
+0.32
|
$1.88B — | $905.73K — | $12.19 — | $12.71 — | $1.88B — | 0 | -$2.13 — | |
| Minerals MTX | $56.02 — |
+0.21
|
$1.74B — | $13.91K — | $55.53 — | $56.44 — | $1.74B — | 0 | -$0.08 — | |
| Ingevity NGVT | $47.71 — |
-1.43
|
$1.72B — | $26.93K — | $47.65 — | $49.66 — | $1.72B — | 0 | -$9.94 — | |
| Select Water Solutions, Inc. WTTR | $11.01 — |
+0.46
|
$1.33B — | $75.38K — | $10.92 — | $11.22 — | $1.33B — | 57.94 | $0.19 — | |
| REX American Resources REX | $32.24 — |
+0.62
|
$1.07B — | $7.12K — | $32.12 — | $32.80 — | $1.07B — | 21.78 | $1.48 — | |
| Stepan Company SCL | $43.34 — |
+0.05
|
$980.31M — | $11.96K — | $43.13 — | $44.03 — | $980.31M — | 21.88 | $1.98 — | |
| Ecovyst ECVT | $8.58 — |
+1.6
|
$977.72M — | $245.15K — | $8.39 — | $8.60 — | $977.72M — | 0 | -$0.27 — | |
| Oil-Dri Corporation of America ODC | $56.08 — |
+0.16
|
$821.18M — | $2.50K — | $55.86 — | $56.60 — | $821.18M — | 15.15 | $3.70 — | |
| Kronos Worldwide KRO | $4.68 — |
+6.25
|
$537.87M — | $51.58K — | $4.44 — | $4.70 — | $537.87M — | 0 | -$0.35 — | |
| Koppers KOP | $26.43 — |
-1.03
|
$520.98M — | $6.16K — | $26.43 — | $27.54 — | $520.98M — | 31.83 | $0.83 — | |
| Orion OEC | $4.72 — |
+0.32
|
$264.75M — | $94.09K — | $4.71 — | $4.82 — | $264.75M — | 0 | -$0.57 — | |
| FutureFuel FF | $3.85 — |
+0.92
|
$168.42M — | $37.73K — | $3.81 — | $3.87 — | $168.42M — | 0 | -$0.61 — | |
| Core Molding CMT | $19.23 — |
-0.08
|
$164.60M — | $5.26K — | $19.13 — | $19.52 — | $164.60M — | 20.67 | $0.93 — | |
| Flexible FSI | $8.33 — |
+0.35
|
$105.62M — | $8.30K — | $8.33 — | $8.53 — | $105.62M — | 36.21 | $0.23 — | |
| Trinseo TSE | $1.19 — |
-3.66
|
$42.60M — | $101.28K — | $1.18 — | $1.24 — | $42.60M — | 0 | -$10.98 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}