結果ページ3 取引所：NSE セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NSE (353)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (353)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (27)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GPT Infraprojects Limited GPTINFRA.NS | $129.16 1.56 USD |
+0.56
|
$16.32B 197.46M USD | $70.91K 857.83 USD | $128 1.55 USD | $130.89 1.58 USD | $16.32B 197.46M USD | 19.71 | $6.55 0.08 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,247.7 15.1 USD |
-0.25
|
$15.9B 192.35M USD | $12.97K 156.85 USD | $1,234.1 14.93 USD | $1,280 15.49 USD | $15.9B 192.35M USD | 3.59 | $347.1 4.2 USD | |
| Yuken India Limited YUKEN.NS | $1,153.5 13.96 USD |
+0.74
|
$15B 181.42M USD | $7.05K 85.28 USD | $1,141.2 13.81 USD | $1,163 14.07 USD | $15B 181.42M USD | 61.06 | $18.89 0.23 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $977.55 11.83 USD |
+2.47
|
$14.76B 178.58M USD | $238.89K 2.89K USD | $958.8 11.6 USD | $990 11.98 USD | $14.76B 178.58M USD | 123.42 | $7.92 0.1 USD | |
| Alicon Castalloy Limited ALICON.NS | $890.3 10.77 USD |
-0.38
|
$14.54B 175.97M USD | $14.75K 178.41 USD | $882.3 10.67 USD | $905.1 10.95 USD | $14.54B 175.97M USD | 31.62 | $28.15 0.34 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $2,448 29.62 USD |
+1.91
|
$14.12B 170.84M USD | $7.3K 88.35 USD | $2,401.1 29.05 USD | $2,486.9 30.09 USD | $14.12B 170.84M USD | 28.87 | $84.79 1.03 USD | |
| BirlaNu Limited HIL.NS | $1,845.05 22.32 USD |
0
|
$13.91B 168.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 168.33M USD | 0 | $0 0 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $135.34 1.64 USD |
+4.36
|
$13.57B 164.23M USD | $146.81K 1.78K USD | $129.21 1.56 USD | $139 1.68 USD | $13.57B 164.23M USD | 65.06 | $2.08 0.03 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $133.41 1.61 USD |
<0.01
|
$13.38B 161.89M USD | $1.05M 12.76K USD | $132.27 1.6 USD | $137.9 1.67 USD | $13.38B 161.89M USD | 234.05 | $0.57 0.006 USD | |
| Sterling Tools Limited STERTOOLS.NS | $368.3 4.46 USD |
+3.19
|
$13.34B 161.39M USD | $154.37K 1.87K USD | $356.9 4.32 USD | $369.95 4.48 USD | $13.34B 161.39M USD | 22.93 | $16.06 0.19 USD | |
| Control Print Limited CONTROLPR.NS | $787.95 9.53 USD |
+1.19
|
$12.6B 152.47M USD | $29.88K 361.44 USD | $777.9 9.41 USD | $790.15 9.56 USD | $12.6B 152.47M USD | 12.60 | $62.53 0.76 USD | |
| Om Infra Limited OMINFRAL.NS | $130.01 1.57 USD |
+2.37
|
$12.55B 151.77M USD | $205.9K 2.49K USD | $127.23 1.54 USD | $130.95 1.58 USD | $12.55B 151.77M USD | 36.72 | $3.54 0.04 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $786.55 9.52 USD |
+0.64
|
$12.41B 150.16M USD | $11.95K 144.62 USD | $781.55 9.46 USD | $796.3 9.63 USD | $12.41B 150.16M USD | 53.83 | $14.61 0.18 USD | |
| Nelcast Limited NELCAST.NS | $138.4 1.67 USD |
+1.24
|
$12.04B 145.68M USD | $127.25K 1.54K USD | $137.07 1.66 USD | $141.5 1.71 USD | $12.04B 145.68M USD | 32.26 | $4.29 0.05 USD | |
| GKW Limited GKWLIMITED.NS | $1,793.7 21.7 USD |
+1.42
|
$10.7B 129.48M USD | $351 4.25 USD | $1,751 21.18 USD | $1,809.2 21.89 USD | $10.7B 129.48M USD | 0 | -$30.95 -0.3 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $1,002.8 12.13 USD |
+2
|
$10.03B 121.37M USD | $5.25K 63.46 USD | $1,002.8 12.13 USD | $1,002.8 12.13 USD | $10.03B 121.37M USD | 39.37 | $25.47 0.31 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $285.4 3.45 USD |
+2.81
|
$9.98B 120.76M USD | $22.47K 271.85 USD | $274 3.31 USD | $286 3.46 USD | $9.98B 120.76M USD | 30.95 | $9.22 0.11 USD | |
| Prakash Pipes Limited PPL.NS | $399.15 4.83 USD |
+0.53
|
$9.55B 115.5M USD | $76.11K 920.78 USD | $396.1 4.79 USD | $406.7 4.92 USD | $9.55B 115.5M USD | 11.48 | $34.74 0.42 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $368.2 4.45 USD |
-2.68
|
$9.46B 114.5M USD | $35.28K 426.83 USD | $364.1 4.41 USD | $379.95 4.6 USD | $9.46B 114.5M USD | 0 | -$28.98 -0.3 USD | |
| Kirloskar Electric Company Limited KECL.NS | $141.68 1.71 USD |
+0.37
|
$9.41B 113.84M USD | $214.88K 2.6K USD | $138.31 1.67 USD | $144.67 1.75 USD | $9.41B 113.84M USD | 252.99 | $0.56 0.006 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $65.54 0.79 USD |
+1.85
|
$9.28B 112.26M USD | $77.99K 943.54 USD | $64.44 0.78 USD | $65.85 0.8 USD | $9.28B 112.26M USD | 96.38 | $0.68 0.008 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $147.63 1.79 USD |
+0.94
|
$8.86B 107.16M USD | $31.81K 384.84 USD | $146 1.77 USD | $151 1.83 USD | $8.86B 107.16M USD | 24.72 | $5.97 0.07 USD | |
| Linc Limited LINC.NS | $145.72 1.76 USD |
+0.73
|
$8.67B 104.88M USD | $83.76K 1.01K USD | $143.12 1.73 USD | $147.74 1.79 USD | $8.67B 104.88M USD | 23.16 | $6.29 0.08 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $709.1 8.58 USD |
+0.5
|
$8.62B 104.35M USD | $1.12K 13.51 USD | $705 8.53 USD | $711.85 8.61 USD | $8.62B 104.35M USD | 14.69 | $48.26 0.58 USD | |
| Everest Industries Limited EVERESTIND.NS | $528 6.39 USD |
+0.09
|
$8.35B 101.06M USD | $6.06K 73.3 USD | $527.5 6.38 USD | $536.7 6.49 USD | $8.35B 101.06M USD | 0 | -$2.27 -0.02 USD | |
| Synergy Green Industries Limited SGIL.NS | $528.7 6.4 USD |
-1.81
|
$8.22B 99.42M USD | $22.85K 276.47 USD | $524 6.34 USD | $542.95 6.57 USD | $8.22B 99.42M USD | 47.41 | $11.15 0.13 USD | |
| Kriti Industries (India) Limited KRITI.NS | $151.24 1.83 USD |
-0.77
|
$7.97B 96.47M USD | $11.77K 142.35 USD | $145.01 1.75 USD | $155.6 1.88 USD | $7.97B 96.47M USD | 0 | -$0.79 -0.009 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Repro India Limited REPRO.NS | $520.35 6.3 USD |
+1.42
|
$7.45B 90.17M USD | $4.01K 48.49 USD | $512.85 6.2 USD | $523.6 6.33 USD | $7.45B 90.17M USD | 0 | -$1.44 -0.01 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $101.64 1.23 USD |
-0.7
|
$7.34B 88.81M USD | $89.36K 1.08K USD | $101 1.22 USD | $103.99 1.26 USD | $7.34B 88.81M USD | 0 | -$134.7 -1.6 USD | |
| Visaka Industries Limited VISAKAIND.NS | $84.77 1.03 USD |
+0.98
|
$7.32B 88.61M USD | $93.7K 1.13K USD | $84 1.02 USD | $85.9 1.04 USD | $7.32B 88.61M USD | 0 | -$0.35 -0.004 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $44.21 0.53 USD |
+0.89
|
$6.81B 82.4M USD | $457.36K 5.53K USD | $43.48 0.53 USD | $46.1 0.56 USD | $6.81B 82.4M USD | 23.02 | $1.92 0.02 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $134.21 1.62 USD |
+5
|
$6.65B 80.51M USD | $46.79K 566.06 USD | $126.55 1.53 USD | $134.1 1.62 USD | $6.65B 80.51M USD | 10.19 | $13.17 0.16 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $30.41 0.37 USD |
+1.13
|
$6.29B 76.15M USD | $75.48K 913.16 USD | $30.23 0.37 USD | $31.4 0.38 USD | $6.29B 76.15M USD | 0.95 | $31.89 0.39 USD | |
| PVP Ventures Limited PVP.NS | $23.36 0.28 USD |
+0.56
|
$6.08B 73.59M USD | $86.09K 1.04K USD | $23.17 0.28 USD | $23.91 0.29 USD | $6.08B 73.59M USD | 0 | -$0.26 -0.003 USD | |
| Hercules Hoists Limited HERCULES.NS | $185.54 2.24 USD |
-0.18
|
$6.01B 72.73M USD | $15.16K 183.39 USD | $183.25 2.22 USD | $190 2.3 USD | $6.01B 72.73M USD | 106.02 | $1.75 0.02 USD | |
| International Conveyors Limited INTLCONV.NS | $93.41 1.13 USD |
+1.07
|
$5.92B 71.62M USD | $278.04K 3.36K USD | $92.76 1.12 USD | $95.58 1.16 USD | $5.92B 71.62M USD | 6.45 | $14.47 0.18 USD | |
| W.S. Industries (India) Limited WSI.NS | $88.38 1.07 USD |
+2
|
$5.65B 68.35M USD | $12.98K 157 USD | $88.38 1.07 USD | $88.38 1.07 USD | $5.65B 68.35M USD | 0 | -$3.08 -0.03 USD | |
| Tembo Global Industries Limited TEMBO.NS | $475.3 5.75 USD |
+0.42
|
$5.28B 63.85M USD | $16.48K 199.33 USD | $468.15 5.66 USD | $479.8 5.8 USD | $5.28B 63.85M USD | 23.74 | $20.02 0.24 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $85.54 1.03 USD |
+2.2
|
$5.11B 61.84M USD | $6.53K 79 USD | $84.24 1.02 USD | $87.03 1.05 USD | $5.11B 61.84M USD | 0 | -$15.94 -0.1 USD | |
| Sejal Glass Limited SEJALLTD.NS | $489.95 5.93 USD |
-0.01
|
$4.97B 60.11M USD | $171 2.07 USD | $472 5.71 USD | $491 5.94 USD | $4.97B 60.11M USD | 45.24 | $10.83 0.13 USD | |
| Mazda Limited MAZDA.NS | $247.05 2.99 USD |
+0.98
|
$4.96B 59.97M USD | $23.95K 289.8 USD | $243.55 2.95 USD | $247.95 3 USD | $4.96B 59.97M USD | 19.92 | $12.4 0.15 USD | |
| Kapston Services Limited KAPSTON.NS | $239.57 2.9 USD |
-1.04
|
$4.86B 58.8M USD | $6.66K 80.61 USD | $239.11 2.89 USD | $244.5 2.96 USD | $4.86B 58.8M USD | 27.25 | $8.79 0.11 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $46.65 0.56 USD |
-0.13
|
$4.84B 58.52M USD | $491.99K 5.95K USD | $44.8 0.54 USD | $48.7 0.59 USD | $4.84B 58.52M USD | 63.90 | $0.73 0.008 USD | |
| Manaksia Limited MANAKSIA.NS | $73.53 0.89 USD |
+0.63
|
$4.82B 58.35M USD | $63.13K 763.72 USD | $72.65 0.88 USD | $75.98 0.92 USD | $4.82B 58.35M USD | 8.61 | $8.54 0.1 USD | |
| Orient Bell Limited ORIENTBELL.NS | $318.38 3.85 USD |
+2.68
|
$4.73B 57.28M USD | $24.41K 295.34 USD | $306.52 3.71 USD | $325 3.93 USD | $4.73B 57.28M USD | 165.82 | $1.92 0.02 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $164.35 1.99 USD |
+9.01
|
$4.73B 57.27M USD | $1.56M 18.85K USD | $152.84 1.85 USD | $173.24 2.1 USD | $4.73B 57.27M USD | 38.94 | $4.22 0.05 USD | |
| De Nora India Limited DENORA.NS | $867.25 10.49 USD |
-1.58
|
$4.6B 55.7M USD | $9.7K 117.39 USD | $852.5 10.31 USD | $899 10.88 USD | $4.6B 55.7M USD | 273.58 | $3.17 0.04 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $35 0.42 USD |
+1.45
|
$4.59B 55.52M USD | $15.11K 182.76 USD | $33.25 0.4 USD | $36 0.44 USD | $4.59B 55.52M USD | 0 | -$0.37 -0.004 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $365.05 4.42 USD |
-0.44
|
$4.54B 54.97M USD | $1.16K 14.07 USD | $360 4.36 USD | $377.75 4.57 USD | $4.54B 54.97M USD | 0 | -$3.08 -0.03 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $363.15 4.39 USD |
-0.45
|
$4.33B 52.41M USD | $17.7K 214.13 USD | $360 4.36 USD | $371.95 4.5 USD | $4.33B 52.41M USD | 184.34 | $1.97 0.02 USD | |
| TRF Limited TRF.NS | $385.7 4.67 USD |
+1.57
|
$4.24B 51.35M USD | $17.99K 217.64 USD | $380.2 4.6 USD | $390.4 4.72 USD | $4.24B 51.35M USD | 16.46 | $23.43 0.28 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $145.99 1.77 USD |
+4.7
|
$4.08B 49.34M USD | $169.48K 2.05K USD | $138.15 1.67 USD | $147 1.78 USD | $4.08B 49.34M USD | 56.58 | $2.58 0.03 USD | |
| Aaron Industries Limited AARON.NS | $374.6 4.53 USD |
-0.52
|
$3.92B 47.46M USD | $5.59K 67.57 USD | $372.2 4.5 USD | $381.5 4.62 USD | $3.92B 47.46M USD | 47.59 | $7.87 0.1 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $70.18 0.85 USD |
-0.44
|
$3.67B 44.37M USD | $80.83K 977.9 USD | $68.45 0.83 USD | $71.49 0.86 USD | $3.67B 44.37M USD | 10.12 | $6.93 0.08 USD | |
| D.P. Wires Limited DPWIRES.NS | $233.15 2.82 USD |
+4.76
|
$3.61B 43.72M USD | $28.95K 350.2 USD | $224.3 2.71 USD | $234.95 2.84 USD | $3.61B 43.72M USD | 16.27 | $14.33 0.17 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $258.08 3.12 USD |
+20
|
$3.61B 43.71M USD | $296.91K 3.59K USD | $216.03 2.61 USD | $258.08 3.12 USD | $3.61B 43.71M USD | 0 | -$5.18 -0.06 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $20.37 0.25 USD |
+1.9
|
$3.61B 43.64M USD | $382.98K 4.63K USD | $19.63 0.24 USD | $20.95 0.25 USD | $3.61B 43.64M USD | 39.94 | $0.51 0.006 USD | |
| Indo National Limited NIPPOBATRY.NS | $474 5.73 USD |
+0.59
|
$3.56B 43.01M USD | $3.79K 45.82 USD | $471.05 5.7 USD | $481.65 5.83 USD | $3.56B 43.01M USD | 2.87 | $165 2 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $181.61 2.2 USD |
+2.07
|
$3.51B 42.52M USD | $16.36K 197.93 USD | $175 2.12 USD | $184 2.23 USD | $3.51B 42.52M USD | 648.60 | $0.28 0.003 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $55.65 0.67 USD |
+0.16
|
$3.32B 40.19M USD | $41.62K 503.52 USD | $54.83 0.66 USD | $56.41 0.68 USD | $3.32B 40.19M USD | 18.61 | $2.99 0.04 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,267.4 15.33 USD |
+0.68
|
$3.3B 39.87M USD | $1.07K 12.88 USD | $1,261 15.26 USD | $1,261 15.26 USD | $3.3B 39.87M USD | 42.65 | $29.71 0.36 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $180.54 2.18 USD |
+0.23
|
$3.13B 37.88M USD | $8.04K 97.23 USD | $179.5 2.17 USD | $182.68 2.21 USD | $3.13B 37.88M USD | 23.47 | $7.69 0.09 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $18.24 0.22 USD |
+2.76
|
$3.04B 36.77M USD | $102.51K 1.24K USD | $17.79 0.22 USD | $18.36 0.22 USD | $3.04B 36.77M USD | 17.70 | $1.03 0.01 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $112.41 1.36 USD |
+5
|
$3.03B 36.6M USD | $7.44K 89.99 USD | $112.41 1.36 USD | $112.41 1.36 USD | $3.03B 36.6M USD | 0 | -$492.5 -5.9 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $141.61 1.71 USD |
+2.25
|
$3.02B 36.59M USD | $46.93K 567.74 USD | $138.4 1.67 USD | $145.8 1.76 USD | $3.02B 36.59M USD | 11.31 | $12.52 0.15 USD | |
| Univastu India Limited UNIVASTU.NS | $238.81 2.89 USD |
+0.64
|
$2.71B 32.83M USD | $20.31K 245.74 USD | $233 2.82 USD | $244.49 2.96 USD | $2.71B 32.83M USD | 27.51 | $8.68 0.11 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $203.91 2.47 USD |
+1.65
|
$2.64B 31.89M USD | $48.15K 582.47 USD | $198.8 2.41 USD | $204.85 2.48 USD | $2.64B 31.89M USD | 18.12 | $11.25 0.14 USD | |
| Rossell India Limited ROSSELLIND.NS | $69.54 0.84 USD |
-1.11
|
$2.62B 31.71M USD | $15.49K 187.42 USD | $69.1 0.84 USD | $70.69 0.86 USD | $2.62B 31.71M USD | 13.32 | $5.22 0.06 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $43.18 0.52 USD |
+1.2
|
$2.61B 31.63M USD | $26.41K 319.52 USD | $42.91 0.52 USD | $43.74 0.53 USD | $2.61B 31.63M USD | 27.15 | $1.59 0.02 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $126.3 1.53 USD |
+1.5
|
$2.41B 29.21M USD | $70.39K 851.63 USD | $125.5 1.52 USD | $127.8 1.55 USD | $2.41B 29.21M USD | 10.90 | $11.58 0.14 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $24.11 0.29 USD |
+0.21
|
$2.41B 29.17M USD | $46.01K 556.6 USD | $24.01 0.29 USD | $24.52 0.3 USD | $2.41B 29.17M USD | 23.40 | $1.03 0.01 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $40.99 0.5 USD |
+2.17
|
$2.39B 28.88M USD | $48.4K 585.6 USD | $40 0.48 USD | $41.61 0.5 USD | $2.39B 28.88M USD | 26.10 | $1.57 0.02 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $13.01 0.16 USD |
+4.41
|
$2.23B 27.01M USD | $268.31K 3.25K USD | $12.46 0.15 USD | $13.08 0.16 USD | $2.23B 27.01M USD | 0 | -$11.03 -0.1 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| DCM Limited DCM.NS | $103.84 1.26 USD |
+0.8
|
$1.94B 23.46M USD | $50.24K 607.87 USD | $100.4 1.21 USD | $104.79 1.27 USD | $1.94B 23.46M USD | 8.85 | $11.73 0.14 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $161.55 1.95 USD |
+1.83
|
$1.92B 23.2M USD | $7.08K 85.69 USD | $157.6 1.91 USD | $161.99 1.96 USD | $1.92B 23.2M USD | 34.66 | $4.66 0.06 USD | |
| RKEC Projects Limited RKEC.NS | $78.68 0.95 USD |
-0.97
|
$1.89B 22.84M USD | $35.09K 424.54 USD | $78.1 0.94 USD | $82 0.99 USD | $1.89B 22.84M USD | 9.41 | $8.36 0.1 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $63.89 0.77 USD |
+0.79
|
$1.87B 22.57M USD | $33.29K 402.8 USD | $63.45 0.77 USD | $64.51 0.78 USD | $1.87B 22.57M USD | 10.38 | $6.15 0.07 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $183.06 2.21 USD |
+4.4
|
$1.86B 22.45M USD | $34.28K 414.69 USD | $177.2 2.14 USD | $184.1 2.23 USD | $1.86B 22.45M USD | 20.16 | $9.08 0.11 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $5.21 0.06 USD |
+2.96
|
$1.84B 22.29M USD | $161.67K 1.96K USD | $5 0.06 USD | $5.23 0.06 USD | $1.84B 22.29M USD | 0 | -$2.13 -0.02 USD | |
| Bharat Road Network Limited BRNL.NS | $21.13 0.26 USD |
+0.33
|
$1.81B 21.87M USD | $87.85K 1.06K USD | $20.95 0.25 USD | $21.69 0.26 USD | $1.81B 21.87M USD | 1.30 | $16.22 0.2 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $57.64 0.7 USD |
+0.44
|
$1.71B 20.64M USD | $5.32K 64.36 USD | $57.16 0.69 USD | $58.49 0.71 USD | $1.71B 20.64M USD | 9.40 | $6.13 0.07 USD | |
| Sarthak Metals Limited SMLT.NS | $123.71 1.5 USD |
+0.63
|
$1.69B 20.49M USD | $13.84K 167.4 USD | $121.05 1.46 USD | $124.8 1.51 USD | $1.69B 20.49M USD | 41.09 | $3.01 0.04 USD | |
| Aarvi Encon Limited AARVI.NS | $110.03 1.33 USD |
+1.39
|
$1.63B 19.68M USD | $5.69K 68.78 USD | $109 1.32 USD | $112.34 1.36 USD | $1.63B 19.68M USD | 16.34 | $6.73 0.08 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $8.6 0.1 USD |
-0.58
|
$1.61B 19.48M USD | $20.31K 245.74 USD | $8.6 0.1 USD | $9 0.11 USD | $1.61B 19.48M USD | 0 | -$107.76 -1.3 USD | |
| Hilton Metal Forging Limited HILTON.NS | $68.17 0.82 USD |
-0.64
|
$1.6B 19.4M USD | $296.4K 3.59K USD | $65.8 0.8 USD | $69.8 0.84 USD | $1.6B 19.4M USD | 24.52 | $2.78 0.03 USD | |
| Total Transport Systems Limited TOTAL.NS | $83.53 1.01 USD |
+1.04
|
$1.35B 16.3M USD | $3.9K 47.15 USD | $82.55 1 USD | $84.27 1.02 USD | $1.35B 16.3M USD | 15.07 | $5.54 0.07 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $8.8 0.11 USD |
-0.68
|
$1.32B 16.03M USD | $277.41K 3.36K USD | $8.75 0.11 USD | $9.24 0.11 USD | $1.32B 16.03M USD | 28.38 | $0.31 0.003 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | $46.66 0.56 USD |
0
|
$1.31B 15.8M USD | $8.58K 103.77 USD | $46.66 0.56 USD | $46.66 0.56 USD | $1.31B 15.8M USD | 0 | -$3.42 -0.04 USD | |
| Tarmat Limited TARMAT.NS | $54.09 0.65 USD |
-0.17
|
$1.29B 15.62M USD | $17.58K 212.64 USD | $54.01 0.65 USD | $55.46 0.67 USD | $1.29B 15.62M USD | 85.85 | $0.63 0.007 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $3.78 0.05 USD |
+3.56
|
$1.24B 15.04M USD | $79.06K 956.53 USD | $3.57 0.04 USD | $3.83 0.05 USD | $1.24B 15.04M USD | 0 | -$24.53 -0.2 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $65.15 0.79 USD |
-0.84
|
$1.24B 14.95M USD | $9.94K 120.28 USD | $64.51 0.78 USD | $65.7 0.79 USD | $1.24B 14.95M USD | 15.73 | $4.14 0.05 USD | |
| Beardsell Limited BEARDSELL.NS | $29.99 0.36 USD |
0
|
$1.18B 14.31M USD | $60.52K 732.17 USD | $29.46 0.36 USD | $30.69 0.37 USD | $1.18B 14.31M USD | 13.26 | $2.26 0.03 USD | |
| Regency Ceramics Limited REGENCERAM.NS | $40.97 0.5 USD |
+5
|
$1.15B 13.93M USD | $8.08K 97.79 USD | $37.11 0.45 USD | $40.97 0.5 USD | $1.15B 13.93M USD | 48.20 | $0.85 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}