$3.38T
時価総額合計
$139.34B
総出来高
BTC 61.59%     ETH 8.91%
占有率

取引所:NSE セクター:製造業 産業:エンジニアリング・建設 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
製造業 (71)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited  LT.NS $3,656.3 44.24 USD
+0.38
$5.03T 60.84B USD $1.17M 14.19K USD $3,623 43.83 USD $3,667 44.36 USD $5.03T 60.84B USD 33.45 $109.28 1.32 USD
Rail Vikas Nigam Limited  RVNL.NS $428.65 5.19 USD
-0.22
$893.74B 10.81B USD $12.39M 149.88K USD $418.6 5.06 USD $433 5.24 USD $893.74B 10.81B USD 69.81 $6.14 0.07 USD
NBCC (India) Limited  NBCC.NS $127.72 1.55 USD
+0.54
$344.84B 4.17B USD $14.89M 180.19K USD $125.85 1.52 USD $129.6 1.57 USD $344.84B 4.17B USD 64.18 $1.99 0.02 USD
KEC International Limited  KEC.NS $889.25 10.76 USD
+2.16
$237.09B 2.87B USD $1.5M 18.09K USD $869.1 10.51 USD $895 10.83 USD $237.09B 2.87B USD 40.86 $21.76 0.26 USD
Ircon International Limited  IRCON.NS $218.52 2.64 USD
+0.17
$205.52B 2.49B USD $15.88M 192.11K USD $212.4 2.57 USD $221.5 2.68 USD $205.52B 2.49B USD 28.30 $7.72 0.09 USD
Techno Electric & Engineering Company Limited  TECHNOE.NS $1,484.1 17.96 USD
-1.48
$172.6B 2.09B USD $213.16K 2.58K USD $1,480.6 17.91 USD $1,524.2 18.44 USD $172.6B 2.09B USD 44.58 $33.29 0.4 USD
NCC Limited  NCC.NS $237.89 2.88 USD
+2.34
$149.36B 1.81B USD $4.76M 57.58K USD $232.69 2.82 USD $239.4 2.9 USD $149.36B 1.81B USD 18.21 $13.06 0.16 USD
RITES Limited  RITES.NS $300.15 3.63 USD
-2.93
$144.25B 1.75B USD $3.16M 38.27K USD $298.1 3.61 USD $309 3.74 USD $144.25B 1.75B USD 37.47 $8.01 0.1 USD
Engineers India Limited  ENGINERSIN.NS $229.71 2.78 USD
-0.68
$129.2B 1.56B USD $3.5M 42.35K USD $229 2.77 USD $233.23 2.82 USD $129.2B 1.56B USD 22.25 $10.32 0.12 USD
ITD Cementation India Limited  ITDCEM.NS $747.85 9.05 USD
-1.49
$128.47B 1.55B USD $371.87K 4.5K USD $720 8.71 USD $764.05 9.24 USD $128.47B 1.55B USD 34.44 $21.71 0.26 USD
Praj Industries Limited  PRAJIND.NS $505.9 6.12 USD
+3.38
$93.07B 1.13B USD $3.29M 39.79K USD $493.65 5.97 USD $508.1 6.15 USD $93.07B 1.13B USD 42.54 $11.89 0.14 USD
PNC Infratech Limited  PNCINFRA.NS $305.15 3.69 USD
+2.06
$78.28B 947.09M USD $1.26M 15.28K USD $300.5 3.64 USD $307.4 3.72 USD $78.28B 947.09M USD 9.60 $31.78 0.38 USD
Hindustan Construction Company Limited  HCC.NS $34.83 0.42 USD
-1.11
$63.37B 766.66M USD $20.33M 246.01K USD $34.6 0.42 USD $35.53 0.43 USD $63.37B 766.66M USD 52.77 $0.66 0.007 USD
Ashoka Buildcon Limited  ASHOKA.NS $223.14 2.7 USD
+1.99
$62.67B 758.23M USD $5.33M 64.44K USD $219.8 2.66 USD $230.8 2.79 USD $62.67B 758.23M USD 3.69 $60.34 0.73 USD
Man Infraconstruction Limited  MANINFRA.NS $166.38 2.01 USD
+1.85
$62.44B 755.43M USD $1.28M 15.48K USD $161.52 1.95 USD $168.77 2.04 USD $62.44B 755.43M USD 21.89 $7.6 0.09 USD
KNR Constructions Limited  KNRCON.NS $211.11 2.55 USD
+0.78
$59.38B 718.4M USD $1.48M 17.85K USD $209.02 2.53 USD $214.79 2.6 USD $59.38B 718.4M USD 5.92 $35.61 0.43 USD
Skipper Limited  SKIPPER.NS $486.75 5.89 USD
-0.14
$54.99B 665.24M USD $264.7K 3.2K USD $484.7 5.86 USD $493.9 5.98 USD $54.99B 665.24M USD 35.16 $13.84 0.17 USD
Patel Engineering Limited  PATELENG.NS $42.68 0.52 USD
-0.65
$34.5B 417.43M USD $4.27M 51.65K USD $42.5 0.51 USD $43.48 0.53 USD $34.5B 417.43M USD 14.81 $2.88 0.03 USD
Capacit'e Infraprojects Limited  CAPACITE.NS $338.8 4.1 USD
-1.07
$28.67B 346.84M USD $367.9K 4.45K USD $336.35 4.07 USD $346.5 4.19 USD $28.67B 346.84M USD 14.07 $24.07 0.29 USD
GE Power India Limited  GEPIL.NS $272.65 3.3 USD
-0.84
$18.36B 222.12M USD $268.71K 3.25K USD $271 3.28 USD $278 3.36 USD $18.36B 222.12M USD 0 -$3.99 -0.04 USD
Walchandnagar Industries Limited  WALCHANNAG.NS $251.07 3.04 USD
+5.63
$17.02B 205.89M USD $2.86M 34.64K USD $239.14 2.89 USD $263.01 3.18 USD $17.02B 205.89M USD 0 -$14.74 -0.1 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.NS $69.78 0.84 USD
+3.99
$15.74B 190.46M USD $616.36K 7.46K USD $66.74 0.81 USD $70.9 0.86 USD $15.74B 190.46M USD 57.19 $1.22 0.01 USD
Vascon Engineers Limited  VASCONEQ.NS $53.77 0.65 USD
+0.22
$12.17B 147.21M USD $644.13K 7.79K USD $52.86 0.64 USD $54.88 0.66 USD $12.17B 147.21M USD 9.53 $5.64 0.07 USD
Consolidated Construction Consortium Limited  CCCL.NS $18.6 0.23 USD
-2.46
$8.31B 100.53M USD $321.67K 3.89K USD $18.45 0.22 USD $19.58 0.24 USD $8.31B 100.53M USD 8.61 $2.16 0.03 USD
G R Infraprojects Limited  GRINFRA.NS $1,282.2 15.51 USD
-0.26
$124.04B 1.5B USD $20.66K 249.99 USD $1,273 15.4 USD $1,294.9 15.67 USD $124.04B 1.5B USD 12.23 $104.78 1.27 USD
Power Mech Projects Limited  POWERMECH.NS $3,036.8 36.74 USD
-2.43
$96.01B 1.16B USD $75.12K 908.8 USD $3,010 36.42 USD $3,140.2 37.99 USD $96.01B 1.16B USD 29.38 $103.34 1.25 USD
Dilip Buildcon Limited  DBL.NS $489.5 5.92 USD
-0.11
$71.57B 865.9M USD $122.16K 1.48K USD $482.05 5.83 USD $494.25 5.98 USD $71.57B 865.9M USD 9.46 $51.7 0.63 USD
Welspun Enterprises Limited  WELENT.NS $521 6.3 USD
+0.53
$71.23B 861.74M USD $344.37K 4.17K USD $505.95 6.12 USD $523.1 6.33 USD $71.23B 861.74M USD 20.47 $25.45 0.31 USD
H.G. Infra Engineering Limited  HGINFRA.NS $1,087.4 13.16 USD
+3.63
$71.05B 859.54M USD $108.55K 1.31K USD $1,057.6 12.8 USD $1,090.9 13.2 USD $71.05B 859.54M USD 14.02 $77.54 0.94 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.NS $911.05 11.02 USD
-2.25
$61.03B 738.35M USD $60.51K 732.12 USD $908 10.99 USD $937.15 11.34 USD $61.03B 738.35M USD 30.16 $30.2 0.37 USD
J. Kumar Infraprojects Limited  JKIL.NS $724.8 8.77 USD
-0.95
$54.84B 663.5M USD $90.38K 1.09K USD $723 8.75 USD $742.4 8.98 USD $54.84B 663.5M USD 14.01 $51.73 0.63 USD
AXISCADES Technologies Limited  AXISCADES.NS $1,094.3 13.24 USD
-3.24
$46.54B 563.01M USD $114.03K 1.38K USD $1,084.8 13.12 USD $1,164.3 14.09 USD $46.54B 563.01M USD 63.65 $17.19 0.21 USD
Ramky Infrastructure Limited  RAMKY.NS $511.75 6.19 USD
+3.23
$35.47B 429.16M USD $228.27K 2.76K USD $493.4 5.97 USD $513.5 6.21 USD $35.47B 429.16M USD 17.91 $28.56 0.35 USD
PSP Projects Limited  PSPPROJECT.NS $645.7 7.81 USD
-1.73
$25.6B 309.68M USD $42.96K 519.74 USD $642.45 7.77 USD $657 7.95 USD $25.6B 309.68M USD 45.09 $14.32 0.17 USD
The Indian Hume Pipe Company Limited  INDIANHUME.NS $429 5.19 USD
-1.3
$22.6B 273.43M USD $63.79K 771.69 USD $424.35 5.13 USD $443 5.36 USD $22.6B 273.43M USD 4.05 $105.92 1.28 USD
Simplex Infrastructures Limited  SIMPLEXINF.NS $289.8 3.51 USD
-1.11
$22.41B 271.09M USD $105.16K 1.27K USD $287 3.47 USD $304 3.68 USD $22.41B 271.09M USD 143.46 $2.02 0.02 USD
Dredging Corporation of India Limited  DREDGECORP.NS $790.75 9.57 USD
+0.22
$22.16B 268.16M USD $106.32K 1.29K USD $787 9.52 USD $809.45 9.79 USD $22.16B 268.16M USD 0 -$9.78 -0.1 USD
Vindhya Telelinks Limited  VINDHYATEL.NS $1,684 20.37 USD
+0.27
$19.96B 241.45M USD $12.91K 156.13 USD $1,671.1 20.22 USD $1,694.4 20.5 USD $19.96B 241.45M USD 9.83 $171.14 2.07 USD
GPT Infraprojects Limited  GPTINFRA.NS $139.63 1.69 USD
<0.01
$17.66B 213.71M USD $63.69K 770.52 USD $139.48 1.69 USD $142.59 1.73 USD $17.66B 213.71M USD 21.31 $6.55 0.08 USD
Reliance Industrial Infrastructure Limited  RIIL.NS $966.45 11.69 USD
-0.62
$14.61B 176.7M USD $224.81K 2.72K USD $962.4 11.64 USD $983.7 11.9 USD $14.61B 176.7M USD 121.26 $7.97 0.1 USD
SPML Infra Limited  SPMLINFRA.NS $191.02 2.31 USD
+1.79
$13.66B 165.24M USD $219.35K 2.65K USD $184.36 2.23 USD $193.95 2.35 USD $13.66B 165.24M USD 30.03 $6.36 0.08 USD
Om Infra Limited  OMINFRAL.NS $127.12 1.54 USD
-0.25
$12.24B 148.11M USD $108.2K 1.31K USD $126.1 1.53 USD $128.66 1.56 USD $12.24B 148.11M USD 35.90 $3.54 0.04 USD
BGR Energy Systems Limited  BGRENERGY.NS $115.15 1.39 USD
-2
$8.31B 100.53M USD $83.14K 1.01K USD $115.15 1.39 USD $116.5 1.41 USD $8.31B 100.53M USD 0 -$134.7 -1.6 USD
R.P.P. Infra Projects Limited  RPPINFRA.NS $140.24 1.7 USD
-2.01
$6.97B 84.27M USD $19.58K 236.84 USD $140.24 1.7 USD $140.24 1.7 USD $6.97B 84.27M USD 10.64 $13.17 0.16 USD
MBL Infrastructures Limited  MBLINFRA.NS $44.77 0.54 USD
+10.16
$5.51B 66.71M USD $1.98M 23.97K USD $40 0.48 USD $47.04 0.57 USD $5.51B 66.71M USD 2.36 $18.97 0.23 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.NS $36.8 0.45 USD
-3.13
$4.83B 58.38M USD $6.82K 82.45 USD $36.5 0.44 USD $39.5 0.48 USD $4.83B 58.38M USD 0 -$0.37 -0.004 USD
Mold-Tek Technologies Limited  MOLDTECH.NS $139.33 1.69 USD
+2.82
$4.01B 48.56M USD $65.58K 793.41 USD $135.71 1.64 USD $140 1.69 USD $4.01B 48.56M USD 33.09 $4.21 0.05 USD
A2Z Infra Engineering Limited  A2ZINFRA.NS $19.43 0.24 USD
+4.52
$3.42B 41.4M USD $409.53K 4.95K USD $18.99 0.23 USD $19.5 0.24 USD $3.42B 41.4M USD 38.09 $0.51 0.006 USD
Niraj Cement Structurals Limited  NIRAJ.NS $56.12 0.68 USD
-0.85
$3.38B 40.87M USD $13.13K 158.79 USD $55.55 0.67 USD $57.88 0.7 USD $3.38B 40.87M USD 18.76 $2.99 0.04 USD
Univastu India Limited  UNIVASTU.NS $250.15 3.03 USD
+13.23
$2.84B 34.39M USD $268.36K 3.25K USD $221.99 2.69 USD $263 3.18 USD $2.84B 34.39M USD 29.18 $8.57 0.1 USD
Generic Engineering Construction and Projects Limited  GENCON.NS $45.46 0.55 USD
+8.03
$2.59B 31.34M USD $463.89K 5.61K USD $40.41 0.49 USD $45.85 0.55 USD $2.59B 31.34M USD 28.95 $1.57 0.02 USD
Sadbhav Engineering Limited  SADBHAV.NS $14.16 0.17 USD
+1.94
$2.43B 29.39M USD $8.73K 105.56 USD $14.16 0.17 USD $14.16 0.17 USD $2.43B 29.39M USD 0 -$11.03 -0.1 USD
Supreme Infrastructure India Limited  SUPREMEINF.NS $88.72 1.07 USD
+4.99
$2.29B 27.75M USD $9.29K 112.41 USD $85 1.03 USD $88.72 1.07 USD $2.29B 27.75M USD 0 -$492.5 -5.9 USD
McNally Bharat Engineering Company Limited  MBECL.NS $65.4 0.79 USD
+1900
$2.18B 26.37M USD $198.7K 2.4K USD $2.96 0.04 USD $65.4 0.79 USD $2.18B 26.37M USD 0 -$915 -11.06 USD
RKEC Projects Limited  RKEC.NS $84 1.02 USD
+8.53
$2.02B 24.38M USD $197.04K 2.38K USD $77.12 0.93 USD $84.89 1.03 USD $2.02B 24.38M USD 7.98 $10.52 0.13 USD
Sadbhav Infrastructure Project Limited  SADBHIN.NS $5.2 0.06 USD
+6.34
$1.83B 22.16M USD $480.02K 5.81K USD $4.85 0.06 USD $5.25 0.06 USD $1.83B 22.16M USD 0 -$2.13 -0.02 USD
Gayatri Projects Limited  GAYAPROJ.NS $8.54 0.1 USD
+3.52
$1.6B 19.39M USD $124.83K 1.51K USD $7.9 0.1 USD $8.64 0.1 USD $1.6B 19.39M USD 0 -$102.78 -1.2 USD
HEC Infra Projects Limited  HECPROJECT.NS $151.23 1.83 USD
-2.92
$1.53B 18.55M USD $119.82K 1.45K USD $147.99 1.79 USD $163.56 1.98 USD $1.53B 18.55M USD 40.11 $3.77 0.05 USD
Dhruv Consultancy Services Limited  DHRUV.NS $71.7 0.87 USD
+0.42
$1.36B 16.45M USD $1.71K 20.7 USD $71.64 0.87 USD $72.81 0.88 USD $1.36B 16.45M USD 17.31 $4.14 0.05 USD
Tarmat Limited  TARMAT.NS $53.23 0.64 USD
-2.1
$1.27B 15.38M USD $51.86K 627.41 USD $51.02 0.62 USD $55.49 0.67 USD $1.27B 15.38M USD 84.49 $0.63 0.007 USD
Punj Lloyd Limited  PUNJLLOYD.NS $2.25 0.03 USD
0
$755.09M 9.14M USD $244.24K 2.95K USD $2.15 0.03 USD $2.25 0.03 USD $755.09M 9.14M USD 0 -$3.42 -0.04 USD
SKIL Infrastructure Limited  SKIL.NS $3.09 0.04 USD
+9.19
$669.2M 8.1M USD $168.88K 2.04K USD $2.83 0.03 USD $3.11 0.04 USD $669.2M 8.1M USD 4.01 $0.77 0.009 USD
Madhucon Projects Limited  MADHUCON.NS $8.73 0.11 USD
+1.04
$644.23M 7.79M USD $37.7K 456.12 USD $8.36 0.1 USD $8.94 0.11 USD $644.23M 7.79M USD 0 -$64.4 -0.7 USD
Akash Infra-Projects Limited  AKASH.NS $28.53 0.35 USD
-3.09
$481.09M 5.82M USD $45.11K 545.7 USD $27 0.33 USD $29.9 0.36 USD $481.09M 5.82M USD 29.41 $0.97 0.01 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS $913.7 11.05 USD
-0.48
$317.38M 3.84M USD $2.96K 35.82 USD $881 10.66 USD $929 11.24 USD $317.38M 3.84M USD 1.60 $569.53 6.89 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS $0.8199 0.0099 USD
+3.8
$106.97M 1.29M USD $2.04K 24.68 USD $0.8199 0.0099 USD $0.8199 0.0099 USD $106.97M 1.29M USD 82.00 $0.01 0.0001 USD
C & C Constructions Limited  CANDC.NS $2.35 0.03 USD
0
$59.8M 723.44K USD $41.71K 504.65 USD $2.15 0.03 USD $2.35 0.03 USD $59.8M 723.44K USD 0 -$4.51 -0.05 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください