取引所：NSE セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NSE (71)
- {{item.name}}
- 全取引所
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
エンジニアリング・建設 (71)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (27)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,659.6 44.28 USD |
+1.1
|
$5.03T 60.89B USD | $2.58M 31.2K USD | $3,620.1 43.8 USD | $3,669 44.39 USD | $5.03T 60.89B USD | 33.47 | $109.32 1.32 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $399.55 4.83 USD |
+0.04
|
$833.07B 10.08B USD | $4.52M 54.64K USD | $398.25 4.82 USD | $405.5 4.91 USD | $833.07B 10.08B USD | 64.96 | $6.15 0.07 USD | |
| NBCC (India) Limited NBCC.NS | $123.91 1.5 USD |
-0.79
|
$334.69B 4.05B USD | $9M 108.91K USD | $122.62 1.48 USD | $125.55 1.52 USD | $334.69B 4.05B USD | 61.95 | $2 0.02 USD | |
| KEC International Limited KEC.NS | $934.05 11.3 USD |
+0.68
|
$248.64B 3.01B USD | $1.44M 17.47K USD | $922.4 11.16 USD | $947 11.46 USD | $248.64B 3.01B USD | 42.84 | $21.8 0.26 USD | |
| Ircon International Limited IRCON.NS | $202.99 2.46 USD |
-0.15
|
$190.92B 2.31B USD | $4.5M 54.49K USD | $201.41 2.44 USD | $207 2.5 USD | $190.92B 2.31B USD | 26.26 | $7.73 0.09 USD | |
| ITD Cementation India Limited ITDCEM.NS | $878.05 10.62 USD |
+1.33
|
$150.84B 1.82B USD | $1.05M 12.75K USD | $842.1 10.19 USD | $887.9 10.74 USD | $150.84B 1.82B USD | 40.53 | $21.66 0.26 USD | |
| NCC Limited NCC.NS | $230.97 2.79 USD |
+1.57
|
$145.01B 1.75B USD | $3.13M 37.86K USD | $227.4 2.75 USD | $231.96 2.81 USD | $145.01B 1.75B USD | 17.69 | $13.05 0.16 USD | |
| RITES Limited RITES.NS | $278.95 3.37 USD |
-0.09
|
$134.06B 1.62B USD | $643.09K 7.78K USD | $277.25 3.35 USD | $283 3.42 USD | $134.06B 1.62B USD | 34.82 | $8.01 0.1 USD | |
| Engineers India Limited ENGINERSIN.NS | $233.14 2.82 USD |
-1.07
|
$131.14B 1.59B USD | $2.56M 30.98K USD | $231.65 2.8 USD | $237.92 2.88 USD | $131.14B 1.59B USD | 22.59 | $10.32 0.12 USD | |
| Praj Industries Limited PRAJIND.NS | $505.4 6.11 USD |
+1
|
$92.94B 1.12B USD | $660.07K 7.99K USD | $499 6.04 USD | $508.6 6.15 USD | $92.94B 1.12B USD | 42.43 | $11.91 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $303.3 3.67 USD |
+0.13
|
$77.81B 941.35M USD | $519.84K 6.29K USD | $300.3 3.63 USD | $309.85 3.75 USD | $77.81B 941.35M USD | 9.53 | $31.8 0.38 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $178.81 2.16 USD |
-1.29
|
$68.81B 832.48M USD | $1.12M 13.54K USD | $177.3 2.15 USD | $182.89 2.21 USD | $68.81B 832.48M USD | 23.55 | $7.59 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $226.35 2.74 USD |
-1.88
|
$63.7B 770.72M USD | $23.03M 278.61K USD | $223.8 2.71 USD | $245 2.96 USD | $63.7B 770.72M USD | 6.35 | $35.62 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $213.88 2.59 USD |
+1.67
|
$60.08B 726.85M USD | $1.16M 13.99K USD | $210 2.54 USD | $214.75 2.6 USD | $60.08B 726.85M USD | 3.54 | $60.36 0.73 USD | |
| Hindustan Construction Company Limited HCC.NS | $30.91 0.37 USD |
-1.18
|
$56.31B 681.25M USD | $4.71M 56.92K USD | $30.51 0.37 USD | $31.65 0.38 USD | $56.31B 681.25M USD | 46.83 | $0.66 0.007 USD | |
| Skipper Limited SKIPPER.NS | $493.55 5.97 USD |
-1.34
|
$55.78B 674.87M USD | $253.44K 3.07K USD | $489 5.92 USD | $506 6.12 USD | $55.78B 674.87M USD | 35.60 | $13.86 0.17 USD | |
| Patel Engineering Limited PATELENG.NS | $40.95 0.5 USD |
-0.63
|
$33.07B 400.05M USD | $2.25M 27.2K USD | $40.83 0.49 USD | $41.64 0.5 USD | $33.07B 400.05M USD | 14.21 | $2.88 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $331.1 4.01 USD |
+1.28
|
$28.01B 338.9M USD | $291.18K 3.52K USD | $326.45 3.95 USD | $334.6 4.05 USD | $28.01B 338.9M USD | 13.74 | $24.09 0.29 USD | |
| GE Power India Limited GEPIL.NS | $315.6 3.82 USD |
-2.19
|
$21.22B 256.69M USD | $292.11K 3.53K USD | $315 3.81 USD | $327.6 3.96 USD | $21.22B 256.69M USD | 0 | -$4 -0.04 USD | |
| SPML Infra Limited SPMLINFRA.NS | $249.94 3.02 USD |
-0.74
|
$17.95B 217.12M USD | $330.34K 4K USD | $248.65 3.01 USD | $256.4 3.1 USD | $17.95B 217.12M USD | 39.23 | $6.37 0.08 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $229.77 2.78 USD |
-0.13
|
$15.57B 188.43M USD | $125.87K 1.52K USD | $225.1 2.72 USD | $233.98 2.83 USD | $15.57B 188.43M USD | 0 | -$14.72 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $66.15 0.8 USD |
+0.65
|
$14.96B 180.94M USD | $359.48K 4.35K USD | $65.73 0.8 USD | $68.1 0.82 USD | $14.96B 180.94M USD | 54.22 | $1.22 0.01 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $53.95 0.65 USD |
+3.19
|
$12.21B 147.7M USD | $1.76M 21.34K USD | $52.61 0.64 USD | $54.35 0.66 USD | $12.21B 147.7M USD | 9.56 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $19.28 0.23 USD |
-1.78
|
$8.61B 104.21M USD | $265.61K 3.21K USD | $19.06 0.23 USD | $20.24 0.24 USD | $8.61B 104.21M USD | 8.92 | $2.16 0.03 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,529.8 18.51 USD |
+1.71
|
$177.94B 2.15B USD | $277.09K 3.35K USD | $1,475 17.85 USD | $1,540 18.63 USD | $177.94B 2.15B USD | 46.02 | $33.24 0.4 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,271.2 15.38 USD |
-1.27
|
$122.98B 1.49B USD | $11.66K 141.02 USD | $1,266.8 15.33 USD | $1,297.8 15.7 USD | $122.98B 1.49B USD | 12.12 | $104.81 1.27 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,155.2 38.17 USD |
+1.78
|
$99.76B 1.21B USD | $124.6K 1.51K USD | $3,117 37.71 USD | $3,209.4 38.83 USD | $99.76B 1.21B USD | 30.56 | $103.23 1.25 USD | |
| Dilip Buildcon Limited DBL.NS | $511.15 6.18 USD |
+2.49
|
$83.03B 1B USD | $1.05M 12.74K USD | $504 6.1 USD | $535 6.47 USD | $83.03B 1B USD | 9.88 | $51.72 0.63 USD | |
| Welspun Enterprises Limited WELENT.NS | $542.05 6.56 USD |
+5.56
|
$74.11B 896.56M USD | $730K 8.83K USD | $514.55 6.23 USD | $545 6.59 USD | $74.11B 896.56M USD | 21.28 | $25.47 0.31 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,062.3 12.85 USD |
+2.13
|
$69.29B 838.27M USD | $99K 1.2K USD | $1,046.4 12.66 USD | $1,065 12.88 USD | $69.29B 838.27M USD | 13.69 | $77.59 0.94 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $942.4 11.4 USD |
-0.77
|
$63.13B 763.76M USD | $13.98K 169.17 USD | $938.75 11.36 USD | $957.65 11.59 USD | $63.13B 763.76M USD | 31.20 | $30.2 0.37 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,359.7 16.45 USD |
+2.68
|
$57.84B 699.73M USD | $69.39K 839.55 USD | $1,310 15.85 USD | $1,370 16.57 USD | $57.84B 699.73M USD | 79.00 | $17.21 0.21 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $727 8.8 USD |
-1.36
|
$55.01B 665.56M USD | $76.43K 924.66 USD | $723.9 8.76 USD | $744.75 9.01 USD | $55.01B 665.56M USD | 14.07 | $51.67 0.63 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $539.1 6.52 USD |
+0.06
|
$37.34B 451.74M USD | $129.04K 1.56K USD | $532.8 6.45 USD | $549.85 6.65 USD | $37.34B 451.74M USD | 18.88 | $28.55 0.35 USD | |
| PSP Projects Limited PSPPROJECT.NS | $756.4 9.15 USD |
+0.56
|
$30.02B 363.16M USD | $108.7K 1.32K USD | $742.35 8.98 USD | $761.25 9.21 USD | $30.02B 363.16M USD | 52.93 | $14.29 0.17 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $422.65 5.11 USD |
-0.01
|
$22.27B 269.38M USD | $34.03K 411.69 USD | $420 5.08 USD | $428 5.18 USD | $22.27B 269.38M USD | 3.98 | $105.93 1.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $274.55 3.32 USD |
+1.5
|
$21.17B 256.1M USD | $16.75K 202.62 USD | $270.5 3.27 USD | $275.7 3.34 USD | $21.17B 256.1M USD | 135.24 | $2.03 0.02 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,706.6 20.65 USD |
-0.15
|
$20.23B 244.74M USD | $9.44K 114.21 USD | $1,701.5 20.59 USD | $1,745 21.11 USD | $20.23B 244.74M USD | 9.97 | $171.09 2.07 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $700.95 8.48 USD |
-0.7
|
$19.63B 237.45M USD | $40.89K 494.73 USD | $696.25 8.42 USD | $718.5 8.69 USD | $19.63B 237.45M USD | 0 | -$9.81 -0.1 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $128.84 1.56 USD |
-0.25
|
$16.28B 196.97M USD | $149.96K 1.81K USD | $128.11 1.55 USD | $132.5 1.6 USD | $16.28B 196.97M USD | 19.67 | $6.55 0.08 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $966.8 11.7 USD |
-1.1
|
$14.61B 176.76M USD | $183.71K 2.22K USD | $964.1 11.66 USD | $993 12.01 USD | $14.61B 176.76M USD | 122.07 | $7.92 0.1 USD | |
| Om Infra Limited OMINFRAL.NS | $134.16 1.62 USD |
+3.19
|
$12.94B 156.54M USD | $2.91M 35.24K USD | $131.5 1.59 USD | $146.12 1.77 USD | $12.94B 156.54M USD | 37.89 | $3.54 0.04 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $100.74 1.22 USD |
-0.89
|
$7.34B 88.82M USD | $80.16K 969.79 USD | $99.8 1.21 USD | $102.98 1.25 USD | $7.34B 88.82M USD | 0 | -$134.7 -1.6 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $137.98 1.67 USD |
+2.81
|
$6.84B 82.78M USD | $102.7K 1.24K USD | $135.45 1.64 USD | $140.92 1.7 USD | $6.84B 82.78M USD | 10.47 | $13.17 0.16 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $44.22 0.53 USD |
+0.02
|
$6.74B 81.6M USD | $219.89K 2.66K USD | $43.73 0.53 USD | $45.39 0.55 USD | $6.74B 81.6M USD | 23.03 | $1.92 0.02 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $166.74 2.02 USD |
+1.45
|
$4.82B 58.36M USD | $155.5K 1.88K USD | $164 1.98 USD | $169.7 2.05 USD | $4.82B 58.36M USD | 39.51 | $4.22 0.05 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $33.69 0.41 USD |
-3.74
|
$4.42B 53.44M USD | $11.62K 140.52 USD | $33.75 0.41 USD | $36 0.44 USD | $4.42B 53.44M USD | 0 | -$0.37 -0.004 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $19.82 0.24 USD |
-2.7
|
$3.49B 42.23M USD | $567.72K 6.87K USD | $19.7 0.24 USD | $20.9 0.25 USD | $3.49B 42.23M USD | 38.86 | $0.51 0.006 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $55.89 0.68 USD |
+0.43
|
$3.36B 40.62M USD | $16.85K 203.91 USD | $55.02 0.67 USD | $57.55 0.7 USD | $3.36B 40.62M USD | 18.69 | $2.99 0.04 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $118.03 1.43 USD |
+5
|
$3.18B 38.43M USD | $49.27K 596.06 USD | $115 1.39 USD | $118.03 1.43 USD | $3.18B 38.43M USD | 0 | -$492.5 -5.9 USD | |
| Univastu India Limited UNIVASTU.NS | $244.64 2.96 USD |
+2.44
|
$2.93B 35.5M USD | $31.8K 384.75 USD | $239 2.89 USD | $249.9 3.02 USD | $2.93B 35.5M USD | 28.21 | $8.67 0.1 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $41.44 0.5 USD |
+1.1
|
$2.36B 28.57M USD | $17.84K 215.83 USD | $39.5 0.48 USD | $41.94 0.51 USD | $2.36B 28.57M USD | 26.39 | $1.57 0.02 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $12.92 0.16 USD |
-0.69
|
$2.22B 26.82M USD | $285.15K 3.45K USD | $12.75 0.15 USD | $13.44 0.16 USD | $2.22B 26.82M USD | 0 | -$11.03 -0.1 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| RKEC Projects Limited RKEC.NS | $77.43 0.94 USD |
-1.59
|
$1.86B 22.47M USD | $41.62K 503.47 USD | $77.15 0.93 USD | $81.5 0.99 USD | $1.86B 22.47M USD | 9.26 | $8.36 0.1 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $5.12 0.06 USD |
-1.73
|
$1.82B 22.07M USD | $43.37K 524.64 USD | $5.1 0.06 USD | $5.24 0.06 USD | $1.82B 22.07M USD | 0 | -$2.13 -0.02 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $179.39 2.17 USD |
-2
|
$1.82B 22M USD | $5.44K 65.77 USD | $179.39 2.17 USD | $179.39 2.17 USD | $1.82B 22M USD | 19.75 | $9.08 0.11 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $8.62 0.1 USD |
+0.23
|
$1.61B 19.52M USD | $49.25K 595.82 USD | $8.21 0.1 USD | $8.7 0.11 USD | $1.61B 19.52M USD | 0 | -$107.14 -1.2 USD | |
| Tarmat Limited TARMAT.NS | $54.14 0.66 USD |
+0.09
|
$1.29B 15.6M USD | $18.78K 227.17 USD | $53.76 0.65 USD | $55.1 0.67 USD | $1.29B 15.6M USD | 85.93 | $0.63 0.007 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $63.86 0.77 USD |
-1.98
|
$1.22B 14.78M USD | $2.76K 33.36 USD | $63.85 0.77 USD | $65.15 0.79 USD | $1.22B 14.78M USD | 15.42 | $4.14 0.05 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| SKIL Infrastructure Limited SKIL.NS | $2.7 0.03 USD |
0
|
$584.74M 7.07M USD | $80.84K 977.97 USD | $2.7 0.03 USD | $2.86 0.03 USD | $584.74M 7.07M USD | 3.50 | $0.77 0.009 USD | |
| Madhucon Projects Limited MADHUCON.NS | $7.36 0.09 USD |
-4.79
|
$547.35M 6.62M USD | $144.08K 1.74K USD | $7.35 0.09 USD | $7.93 0.1 USD | $547.35M 6.62M USD | 0 | -$64.4 -0.7 USD | |
| Akash Infra-Projects Limited AKASH.NS | $28.21 0.34 USD |
-1.09
|
$475.69M 5.76M USD | $8.87K 107.31 USD | $28.89 0.35 USD | $28.93 0.35 USD | $475.69M 5.76M USD | 94.03 | $0.3 0.003 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $900.15 10.89 USD |
-0.93
|
$311.73M 3.77M USD | $695 8.41 USD | $898 10.86 USD | $915 11.07 USD | $311.73M 3.77M USD | 5.84 | $153.92 1.86 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | $0.9 0.01 USD |
-5.26
|
$114.3M 1.38M USD | $35.91K 434.49 USD | $0.9 0.01 USD | $0.9599 0.01 USD | $114.3M 1.38M USD | 90.00 | $0.01 0.0001 USD | |
| C & C Constructions Limited CANDC.NS | $2.35 0.03 USD |
0
|
$59.8M 723.44K USD | $41.71K 504.65 USD | $2.15 0.03 USD | $2.35 0.03 USD | $59.8M 723.44K USD | 0 | -$4.51 -0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}