取引所：NasdaqCM セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (165)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (165)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $9.13 — |
-1.84
|
$2.61B — | $18.47M — | $8.97 — | $9.8 — | $2.61B — | 0 | -$1.09 — | |
| NextNav NN | $11.6 — |
-1.94
|
$1.53B — | $227.5K — | $11.43 — | $11.98 — | $1.53B — | 0 | -$0.84 — | |
| Karooooo KARO | $41.93 — |
-2.06
|
$1.3B — | $3.63K — | $41.46 — | $43.14 — | $1.3B — | 27.40 | $1.53 — | |
| Sprout Social SPT | $20.89 — |
-0.48
|
$1.22B — | $42.38K — | $20.52 — | $21.09 — | $1.22B — | 0 | -$1.09 — | |
| Amplitude AMPL | $8.88 — |
+0.06
|
$1.15B — | $90.87K — | $8.71 — | $8.97 — | $1.15B — | 0 | -$0.76 — | |
| Grid Dynamics GDYN | $13.65 — |
-2.57
|
$1.14B — | $36.07K — | $13.6 — | $13.92 — | $1.14B — | 273.00 | $0.05 — | |
| Quantum Computing QUBT | $7.07 — |
+1.94
|
$970.94M — | $2.47M — | $6.79 — | $7.11 — | $970.94M — | 0 | -$0.73 — | |
| OneSpan OSPN | $15.1 — |
-0.98
|
$577.28M — | $18.6K — | $15.07 — | $15.28 — | $577.28M — | 10.34 | $1.46 — | |
| Porch PRCH | $5.64 — |
+2.73
|
$576.73M — | $346.82K — | $5.3 — | $5.66 — | $576.73M — | 0 | -$0.33 — | |
| Priority Technology PRTH | $7.24 — |
-1.5
|
$575.72M — | $27.9K — | $7.19 — | $7.32 — | $575.72M — | 0 | -$0.31 — | |
| Daily Journal DJCO | $384.71 — |
0
|
$529.91M — | $790 — | $384.71 — | $384.71 — | $529.91M — | 6.93 | $55.48 — | |
| Red Violet RDVT | $35.42 — |
-5.7
|
$493.71M — | $4.17K — | $35.42 — | $37.45 — | $493.71M — | 70.84 | $0.5 — | |
| Red Cat RCAT | $5.15 — |
-2.56
|
$465.69M — | $849.93K — | $5.09 — | $5.31 — | $465.69M — | 0 | -$0.51 — | |
| Repay RPAY | $4.36 — |
-0.8
|
$410.14M — | $52.58K — | $4.29 — | $4.39 — | $410.14M — | 0 | -$0.11 — | |
| International Money Express IMXI | $12.4 — |
-0.72
|
$380.09M — | $9.61K — | $12.31 — | $12.47 — | $380.09M — | 6.92 | $1.79 — | |
| indie Semiconductor INDI | $1.94 — |
-3.25
|
$379.62M — | $112.73K — | $1.93 — | $1.98 — | $379.62M — | 0 | -$0.76 — | |
| Mitek Systems MITK | $8.21 — |
-1.08
|
$371.45M — | $23.91K — | $8.2 — | $8.32 — | $371.45M — | 82.09 | $0.1 — | |
| Digital Turbine APPS | $3.48 — |
+2.81
|
$364.9M — | $432.84K — | $3.34 — | $3.5 — | $364.9M — | 0 | -$3.04 — | |
| Nano Dimension NNDM | $1.66 — |
+6.8
|
$362.84M — | $1.33M — | $1.57 — | $1.71 — | $362.84M — | 0 | -$0.41 — | |
| SkyWater Technology SKYT | $7.27 — |
-0.21
|
$348.97M — | $62.51K — | $7.14 — | $7.31 — | $348.97M — | 0 | -$0.14 — | |
| Waldencast WALD | $2.71 — |
-3.9
|
$332.57M — | $11.45K — | $2.71 — | $2.77 — | $332.57M — | 0 | -$0.39 — | |
| POET POET | $4.05 — |
-0.25
|
$309.85M — | $129.64K — | $3.99 — | $4.06 — | $309.85M — | 0 | -$0.94 — | |
| NVE NVEC | $57.18 — |
-1.15
|
$276.57M — | $1.82K — | $57.18 — | $57.18 — | $276.57M — | 18.44 | $3.1 — | |
| Asure Software ASUR | $9.56 — |
-1.75
|
$257.92M — | $1.48K — | $9.56 — | $9.56 — | $257.92M — | 0 | -$0.45 — | |
| Aehr Test Systems, Inc. AEHR | $8.61 — |
-0.98
|
$256.18M — | $42.35K — | $8.51 — | $8.64 — | $256.18M — | 11.03 | $0.78 — | |
| SoundThinking SSTI | $15.21 — |
-0.91
|
$192.59M — | $2.89K — | $15.2 — | $15.45 — | $192.59M — | 0 | -$0.72 — | |
| Arqit Quantum ARQQ | $14.92 — |
-1.19
|
$190.18M — | $106.34K — | $14.76 — | $15.42 — | $190.18M — | 0 | -$4.74 — | |
| Tucows TCX | $16.97 — |
+0.06
|
$187.37M — | $1.4K — | $16.97 — | $16.97 — | $187.37M — | 0 | -$10.02 — | |
| Kopin KOPN | $1.17 — |
-2.1
|
$183.18M — | $486.36K — | $1.14 — | $1.21 — | $183.18M — | 0 | -$0.33 — | |
| Neonode NEON | $10.83 — |
+6.91
|
$181.76M — | $54.03K — | $10.2 — | $10.88 — | $181.76M — | 0 | -$0.37 — | |
| TSS TSSI | $7.2 — |
-3.87
|
$180.21M — | $118.76K — | $7.17 — | $7.55 — | $180.21M — | 30.00 | $0.24 — | |
| AudioEye AEYE | $11.93 — |
-0.04
|
$148.19M — | $10.33K — | $11.66 — | $12.1 — | $148.19M — | 0 | -$0.36 — | |
| Arbe Robotics ARBE | $1.33 — |
-3.99
|
$139.34M — | $1.04M — | $1.3 — | $1.37 — | $139.34M — | 0 | -$0.61 — | |
| Vuzix VUZI | $1.82 — |
-0.55
|
$138.76M — | $178.4K — | $1.77 — | $1.85 — | $138.76M — | 0 | -$1.08 — | |
| eGain EGAN | $4.88 — |
-0.41
|
$137.28M — | $3.36K — | $4.82 — | $4.88 — | $137.28M — | 32.53 | $0.15 — | |
| Synchronoss SNCR | $11.31 — |
+3.57
|
$129.96M — | $14.25K — | $10.77 — | $11.37 — | $129.96M — | 26.30 | $0.43 — | |
| Atomera Incorporated ATOM | $4.1 — |
-2.5
|
$125.89M — | $66.08K — | $4.07 — | $4.21 — | $125.89M — | 0 | -$0.68 — | |
| Paysign PAYS | $2.27 — |
-5.81
|
$122.01M — | $37.15K — | $2.27 — | $2.4 — | $122.01M — | 32.42 | $0.07 — | |
| Rekor Systems REKR | $1 — |
+7.6
|
$110.91M — | $2.59M — | $0.9599 — | $1.03 — | $110.91M — | 0 | -$0.71 — | |
| Genasys GNSS | $2.24 — |
-0.88
|
$100.65M — | $2.34K — | $2.24 — | $2.31 — | $100.65M — | 0 | -$0.66 — | |
| Ondas ONDS | $0.75 — |
-6.26
|
$95.84M — | $2.6M — | $0.7399 — | $0.81 — | $95.84M — | 0 | -$0.61 — | |
| authID AUID | $7.5 — |
-0.4
|
$92.12M — | $33K — | $7.26 — | $8.39 — | $92.12M — | 0 | -$1.4 — | |
| LightPath LPTH | $2.12 — |
-0.1
|
$89.24M — | $16.67K — | $2.08 — | $2.14 — | $89.24M — | 0 | -$0.24 — | |
| Research RSSS | $2.68 — |
-0.93
|
$87.33M — | $1.99K — | $2.68 — | $2.69 — | $87.33M — | 0 | -$0.13 — | |
| Lantronix LTRX | $2.14 — |
-3.6
|
$83.01M — | $35.76K — | $2.14 — | $2.22 — | $83.01M — | 0 | -$0.13 — | |
| QuickLogic QUIK | $5.07 — |
+2.85
|
$80.1M — | $12.48K — | $4.86 — | $5.07 — | $80.1M — | 0 | -$0.26 — | |
| Wrap WRAP | $1.59 — |
-0.94
|
$80.03M — | $17.68K — | $1.55 — | $1.65 — | $80.03M — | 0 | -$0.16 — | |
| Zenvia ZENV | $1.49 — |
+5.19
|
$77.28M — | $3.43K — | $1.4 — | $1.52 — | $77.28M — | 0 | -$0.14 — | |
| Identiv INVE | $3.21 — |
0
|
$75.5M — | $143 — | $3.21 — | $3.21 — | $75.5M — | 0 | -$1.14 — | |
| Duos DUOT | $6.42 — |
+0.34
|
$74.84M — | $15.23K — | $6.38 — | $6.51 — | $74.84M — | 0 | -$1.39 — | |
| SurgePays SURG | $3.32 — |
+2.69
|
$67.7M — | $217.01K — | $3.1 — | $3.41 — | $67.7M — | 0 | -$2.39 — | |
| Interlink Electronics LINK | $6.5 — |
+0.46
|
$64.12M — | $493 — | $6.5 — | $6.5 — | $64.12M — | 0 | -$0.24 — | |
| Sono-Tek SOTK | $3.97 — |
-2.02
|
$62.51M — | $153 — | $3.97 — | $3.97 — | $62.51M — | 56.69 | $0.07 — | |
| Phunware PHUN | $2.99 — |
+0.33
|
$60.31M — | $29.22K — | $2.94 — | $3.02 — | $60.31M — | 0 | -$0.94 — | |
| TROOPS TROO | $0.53 — |
+1.94
|
$59.1M — | $2.38K — | $0.53 — | $0.55 — | $59.1M — | 0 | -$0.02 — | |
| Eltek ELTK | $8.6 — |
+4.93
|
$57.77M — | $492 — | $8.6 — | $8.6 — | $57.77M — | 13.65 | $0.63 — | |
| Franklin Wireless FKWL | $4.75 — |
-1.44
|
$55.98M — | $2.15K — | $4.75 — | $4.77 — | $55.98M — | 0 | -$0.19 — | |
| MIND Technology MIND | $6.55 — |
<0.01
|
$52.2M — | $53.15K — | $6.45 — | $6.68 — | $52.2M — | 1.51 | $4.32 — | |
| One Stop Systems OSS | $2.35 — |
-1.43
|
$50.53M — | $4.08K — | $2.31 — | $2.39 — | $50.53M — | 0 | -$0.65 — | |
| Aurora Mobile JG | $8.06 — |
-4.62
|
$48.39M — | $793 — | $8.06 — | $8.06 — | $48.39M — | 0 | -$0.16 — | |
| Airgain AIRG | $3.94 — |
-0.75
|
$45.54M — | $381 — | $3.94 — | $3.94 — | $45.54M — | 0 | -$0.79 — | |
| Koss KOSS | $4.63 — |
-0.22
|
$43.41M — | $5.22K — | $4.6 — | $4.7 — | $43.41M — | 0 | -$0.07 — | |
| FTC Solar FTCI | $3.01 — |
-3.83
|
$38.73M — | $95.38K — | $2.94 — | $3.3 — | $38.73M — | 0 | -$3.83 — | |
| Hitek Global HKIT | $1.27 — |
0
|
$37.21M — | $114 — | $1.27 — | $1.27 — | $37.21M — | 31.75 | $0.04 — | |
| Pixelworks PXLW | $0.5799 — |
-0.19
|
$36.51M — | $15.13K — | $0.56 — | $0.5799 — | $36.51M — | 0 | -$0.49 — | |
| AmpliTech AMPG | $1.84 — |
-1.86
|
$36.07M — | $23.1K — | $1.84 — | $1.88 — | $36.07M — | 0 | -$1.08 — | |
| Focus Universal FCUV | $4.9 — |
+4.48
|
$34.86M — | $59.03K — | $4.71 — | $5.48 — | $34.86M — | 0 | -$0.44 — | |
| Research Frontiers Incorporated REFR | $1.03 — |
-0.95
|
$34.66M — | $4.44K — | $1.01 — | $1.04 — | $34.66M — | 0 | -$0.04 — | |
| MMTec MTC | $1.14 — |
-2.56
|
$28.71M — | $8.93K — | $1.11 — | $1.15 — | $28.71M — | 0 | -$3.65 — | |
| NetSol NTWK | $2.46 — |
+0.41
|
$28.71M — | $304 — | $2.46 — | $2.46 — | $28.71M — | 0 | -$0.07 — | |
| Data Storage DTST | $3.8 — |
+0.03
|
$26.93M — | $5.06K — | $3.75 — | $3.86 — | $26.93M — | 54.22 | $0.07 — | |
| The Glimpse VRAR | $1.17 — |
-4.1
|
$24.62M — | $35.94K — | $1.16 — | $1.22 — | $24.62M — | 0 | -$0.38 — | |
| Intrusion INTZ | $1.23 — |
-2.41
|
$24.46M — | $77.49K — | $1.2 — | $1.3 — | $24.46M — | 0 | -$1.63 — | |
| Mogo MOGO | $1 — |
+0.09
|
$24.35M — | $2.66K — | $1 — | $1.01 — | $24.35M — | 0 | -$0.4 — | |
| Beam Global BEEM | $1.46 — |
+2.15
|
$22.63M — | $8.52K — | $1.43 — | $1.49 — | $22.63M — | 0 | -$0.77 — | |
| VivoPower VVPR | $2.96 — |
-2.47
|
$22.58M — | $84.8K — | $2.87 — | $3.11 — | $22.58M — | 0 | -$12.6 — | |
| B.O.S. Better Online BOSC | $3.72 — |
+0.39
|
$22.06M — | $600 — | $3.71 — | $3.72 — | $22.06M — | 9.55 | $0.39 — | |
| CPS CPSH | $1.52 — |
-0.29
|
$22.02M — | $15.85K — | $1.48 — | $1.53 — | $22.02M — | 0 | -$0.22 — | |
| Data I/O DAIO | $2.23 — |
+5.57
|
$20.58M — | $15.64K — | $2.19 — | $2.4 — | $20.58M — | 0 | -$0.34 — | |
| Smith Micro Software SMSI | $1.07 — |
+0.94
|
$19.02M — | $20.2K — | $1.06 — | $1.08 — | $19.02M — | 0 | -$3.94 — | |
| SemiLEDs LEDS | $2.41 — |
-0.82
|
$17.38M — | $9.67K — | $2.41 — | $2.53 — | $17.38M — | 0 | -$0.1 — | |
| Creative Realities CREX | $1.65 — |
+5.66
|
$17.24M — | $17.56K — | $1.57 — | $1.8 — | $17.24M — | 0 | -$0.34 — | |
| Datasea DTSS | $2.18 — |
-2.68
|
$16.33M — | $83.74K — | $2.1 — | $2.24 — | $16.33M — | 0 | -$4.06 — | |
| Bridgeline Digital BLIN | $1.47 — |
-3.29
|
$15.35M — | $36.67K — | $1.47 — | $1.55 — | $15.35M — | 0 | -$0.19 — | |
| Sphere 3D ANY | $0.55 — |
+2.37
|
$14.34M — | $115.81K — | $0.54 — | $0.56 — | $14.34M — | 0 | -$0.48 — | |
| Electro-Sensors ELSE | $4.1 — |
+2.24
|
$14.14M — | $180 — | $4.1 — | $4.1 — | $14.14M — | 31.53 | $0.13 — | |
| ClearOne CLRO | $0.53 — |
-0.47
|
$13.76M — | $3.01K — | $0.53 — | $0.54 — | $13.76M — | 0 | -$0.37 — | |
| HeartCore Enterprises HTCR | $0.6199 — |
+0.32
|
$13.69M — | $2K — | $0.6099 — | $0.65 — | $13.69M — | 0 | -$0.07 — | |
| Taitron Components Incorporated TAIT | $2.24 — |
0
|
$13.49M — | $93 — | $2.24 — | $2.24 — | $13.49M — | 14.93 | $0.15 — | |
| Blackboxstocks BLBX | $3.29 — |
+4.44
|
$11.85M — | $365 — | $3.29 — | $3.29 — | $11.85M — | 0 | -$1.03 — | |
| Soluna SLNH | $0.8599 — |
+2.76
|
$10.74M — | $120.7K — | $0.79 — | $0.89 — | $10.74M — | 0 | -$12.15 — | |
| DatChat DATS | $2.54 — |
-4.51
|
$10.69M — | $58.98K — | $2.54 — | $2.66 — | $10.69M — | 0 | -$1.43 — | |
| Sonim SONM | $1.62 — |
+0.63
|
$10.24M — | $18.61K — | $1.58 — | $1.62 — | $10.24M — | 0 | -$7.13 — | |
| Versus Systems VS | $2.06 — |
-0.96
|
$10.1M — | $18.17K — | $2 — | $2.16 — | $10.1M — | 0 | -$1.54 — | |
| Socket Mobile SCKT | $1.25 — |
-1.57
|
$9.94M — | $7.07K — | $1.25 — | $1.28 — | $9.94M — | 0 | -$0.3 — | |
| CISO Global CISO | $0.5899 — |
-0.82
|
$9.63M — | $473.35K — | $0.55 — | $0.5899 — | $9.63M — | 0 | -$1.67 — | |
| AppTech Payments APCX | $0.2899 — |
-10.91
|
$9.49M — | $122.02K — | $0.2899 — | $0.3099 — | $9.49M — | 0 | -$0.35 — | |
| Energous WATT | $0.2999 — |
-1.43
|
$9M — | $266.5K — | $0.2899 — | $0.3099 — | $9M — | 0 | -$2.57 — | |
| SmartKem SMTK | $2.36 — |
0
|
$8.54M — | $416 — | $2.36 — | $2.36 — | $8.54M — | 0 | -$6 — | |
| Infobird IFBD | $1.02 — |
+4.1
|
$8.35M — | $5.86K — | $1.03 — | $1.07 — | $8.35M — | 0 | -$1.05 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}